EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54847プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6900 | 2014.04.16 16:20 | close | 3449 | 0.02 | 1.38229 | 0.00000 | 0.00000 | -1.70 | 18024.33 |
| 6901 | 2014.04.18 05:15 | sell | 3451 | 0.02 | 1.38159 | 0.00000 | 0.00000 | ||
| 6902 | 2014.04.18 05:40 | close | 3451 | 0.02 | 1.38111 | 0.00000 | 0.00000 | 0.96 | 18025.29 |
| 6903 | 2014.04.18 22:00 | sell | 3452 | 0.02 | 1.38154 | 0.00000 | 0.00000 | ||
| 6904 | 2014.04.21 04:00 | close | 3452 | 0.02 | 1.38103 | 0.00000 | 0.00000 | 1.15 | 18026.44 |
| 6905 | 2014.04.22 16:00 | buy | 3453 | 0.02 | 1.38204 | 0.00000 | 0.00000 | ||
| 6906 | 2014.04.23 09:10 | close | 3453 | 0.02 | 1.38322 | 0.00000 | 0.00000 | 2.10 | 18028.54 |
| 6907 | 2014.04.24 20:00 | buy | 3454 | 0.02 | 1.38247 | 0.00000 | 0.00000 | ||
| 6908 | 2014.04.24 23:40 | close | 3454 | 0.02 | 1.38324 | 0.00000 | 0.00000 | 1.54 | 18030.08 |
| 6909 | 2014.04.25 00:00 | buy | 3455 | 0.02 | 1.38326 | 0.00000 | 0.00000 | ||
| 6910 | 2014.04.25 12:15 | close | 3455 | 0.02 | 1.38399 | 0.00000 | 0.00000 | 1.46 | 18031.54 |
| 6911 | 2014.04.25 13:00 | buy | 3456 | 0.02 | 1.38425 | 0.00000 | 0.00000 | ||
| 6912 | 2014.04.28 10:20 | close | 3456 | 0.02 | 1.38512 | 0.00000 | 0.00000 | 1.48 | 18033.02 |
| 6913 | 2014.04.28 12:00 | buy | 3457 | 0.02 | 1.38697 | 0.00000 | 0.00000 | ||
| 6914 | 2014.04.28 12:10 | close | 3457 | 0.02 | 1.38772 | 0.00000 | 0.00000 | 1.50 | 18034.52 |
| 6915 | 2014.04.28 12:10 | buy | 3458 | 0.02 | 1.38787 | 0.00000 | 0.00000 | ||
| 6916 | 2014.04.28 18:00 | buy | 3459 | 0.03 | 1.38456 | 0.00000 | 0.00000 | ||
| 6917 | 2014.04.29 08:50 | close | 3459 | 0.03 | 1.38666 | 0.00000 | 0.00000 | 5.91 | 18040.42 |
| 6918 | 2014.04.29 08:50 | close | 3458 | 0.02 | 1.38666 | 0.00000 | 0.00000 | -2.68 | 18037.74 |
| 6919 | 2014.04.30 09:30 | sell | 3460 | 0.02 | 1.38080 | 0.00000 | 0.00000 | ||
| 6920 | 2014.04.30 11:40 | close | 3460 | 0.02 | 1.37965 | 0.00000 | 0.00000 | 2.30 | 18040.04 |
| 6921 | 2014.04.30 12:05 | sell | 3461 | 0.02 | 1.38162 | 0.00000 | 0.00000 | ||
| 6922 | 2014.04.30 14:20 | sell | 3462 | 0.03 | 1.38473 | 0.00000 | 0.00000 | ||
| 6923 | 2014.05.01 09:10 | sell | 3463 | 0.05 | 1.38818 | 0.00000 | 0.00000 | ||
| 6924 | 2014.05.02 08:45 | close | 3463 | 0.05 | 1.38575 | 0.00000 | 0.00000 | 12.47 | 18052.52 |
| 6925 | 2014.05.02 08:45 | close | 3462 | 0.03 | 1.38575 | 0.00000 | 0.00000 | -2.28 | 18050.24 |
| 6926 | 2014.05.02 08:45 | close | 3461 | 0.02 | 1.38575 | 0.00000 | 0.00000 | -7.74 | 18042.50 |
| 6927 | 2014.05.02 17:45 | sell | 3464 | 0.02 | 1.38671 | 0.00000 | 0.00000 | ||
| 6928 | 2014.05.02 18:50 | close | 3464 | 0.02 | 1.38628 | 0.00000 | 0.00000 | 0.86 | 18043.36 |
| 6929 | 2014.05.05 08:00 | buy | 3465 | 0.02 | 1.38770 | 0.00000 | 0.00000 | ||
| 6930 | 2014.05.05 16:05 | close | 3465 | 0.02 | 1.38847 | 0.00000 | 0.00000 | 1.54 | 18044.90 |
| 6931 | 2014.05.06 12:00 | buy | 3466 | 0.02 | 1.39264 | 0.00000 | 0.00000 | ||
| 6932 | 2014.05.06 13:50 | close | 3466 | 0.02 | 1.39371 | 0.00000 | 0.00000 | 2.14 | 18047.04 |
| 6933 | 2014.05.06 13:50 | buy | 3467 | 0.02 | 1.39386 | 0.00000 | 0.00000 | ||
| 6934 | 2014.05.06 15:20 | close | 3467 | 0.02 | 1.39462 | 0.00000 | 0.00000 | 1.52 | 18048.56 |
| 6935 | 2014.05.06 15:20 | buy | 3468 | 0.02 | 1.39477 | 0.00000 | 0.00000 | ||
| 6936 | 2014.05.07 12:00 | buy | 3469 | 0.03 | 1.39149 | 0.00000 | 0.00000 | ||
| 6937 | 2014.05.07 15:20 | close | 3469 | 0.03 | 1.39378 | 0.00000 | 0.00000 | 6.87 | 18055.43 |
| 6938 | 2014.05.07 15:20 | close | 3468 | 0.02 | 1.39378 | 0.00000 | 0.00000 | -2.24 | 18053.18 |
| 6939 | 2014.05.08 05:10 | sell | 3470 | 0.02 | 1.39115 | 0.00000 | 0.00000 | ||
| 6940 | 2014.05.08 12:35 | sell | 3471 | 0.03 | 1.39425 | 0.00000 | 0.00000 | ||
| 6941 | 2014.05.08 15:35 | sell | 3472 | 0.05 | 1.39729 | 0.00000 | 0.00000 | ||
| 6942 | 2014.05.08 15:55 | close | 3472 | 0.05 | 1.39164 | 0.00000 | 0.00000 | 28.25 | 18081.43 |
| 6943 | 2014.05.08 15:55 | close | 3471 | 0.03 | 1.39164 | 0.00000 | 0.00000 | 7.83 | 18089.26 |
| 6944 | 2014.05.08 15:55 | close | 3470 | 0.02 | 1.39164 | 0.00000 | 0.00000 | -0.98 | 18088.28 |
| 6945 | 2014.05.14 00:25 | sell | 3473 | 0.02 | 1.37028 | 0.00000 | 0.00000 | ||
| 6946 | 2014.05.15 10:10 | close | 3473 | 0.02 | 1.36954 | 0.00000 | 0.00000 | 1.87 | 18090.15 |
| 6947 | 2014.05.15 13:00 | sell | 3474 | 0.02 | 1.36551 | 0.00000 | 0.00000 | ||
| 6948 | 2014.05.15 17:15 | sell | 3475 | 0.03 | 1.36881 | 0.00000 | 0.00000 | ||
| 6949 | 2014.05.15 18:20 | sell | 3476 | 0.05 | 1.37263 | 0.00000 | 0.00000 | ||
| 6950 | 2014.05.16 13:10 | close | 3476 | 0.05 | 1.36985 | 0.00000 | 0.00000 | 14.22 | 18104.38 |
| 6951 | 2014.05.16 13:10 | close | 3475 | 0.03 | 1.36985 | 0.00000 | 0.00000 | -2.93 | 18101.45 |
| 6952 | 2014.05.16 13:10 | close | 3474 | 0.02 | 1.36985 | 0.00000 | 0.00000 | -8.55 | 18092.90 |
| 6953 | 2014.05.19 22:40 | buy | 3477 | 0.02 | 1.37116 | 0.00000 | 0.00000 | ||
| 6954 | 2014.05.21 14:05 | buy | 3478 | 0.03 | 1.36759 | 0.00000 | 0.00000 | ||
| 6955 | 2014.05.23 03:50 | buy | 3479 | 0.05 | 1.36451 | 0.00000 | 0.00000 | ||
| 6956 | 2014.05.27 18:00 | buy | 3480 | 0.08 | 1.36147 | 0.00000 | 0.00000 | ||
| 6957 | 2014.06.05 14:50 | buy | 3481 | 0.12 | 1.35624 | 0.00000 | 0.00000 | ||
| 6958 | 2014.06.05 15:35 | buy | 3482 | 0.19 | 1.35292 | 0.00000 | 0.00000 | ||
| 6959 | 2014.06.05 16:55 | close | 3482 | 0.19 | 1.35930 | 0.00000 | 0.00000 | 121.22 | 18214.12 |
| 6960 | 2014.06.05 16:55 | close | 3481 | 0.12 | 1.35930 | 0.00000 | 0.00000 | 36.72 | 18250.84 |
| 6961 | 2014.06.05 16:55 | close | 3480 | 0.08 | 1.35930 | 0.00000 | 0.00000 | -28.89 | 18221.96 |
| 6962 | 2014.06.05 16:55 | close | 3479 | 0.05 | 1.35930 | 0.00000 | 0.00000 | -34.56 | 18187.39 |
| 6963 | 2014.06.05 16:55 | close | 3478 | 0.03 | 1.35930 | 0.00000 | 0.00000 | -31.55 | 18155.84 |
| 6964 | 2014.06.05 16:55 | close | 3477 | 0.02 | 1.35930 | 0.00000 | 0.00000 | -28.70 | 18127.14 |
| 6965 | 2014.06.06 04:00 | buy | 3483 | 0.02 | 1.36590 | 0.00000 | 0.00000 | ||
| 6966 | 2014.06.06 12:45 | buy | 3484 | 0.03 | 1.36281 | 0.00000 | 0.00000 | ||
| 6967 | 2014.06.06 15:35 | close | 3484 | 0.03 | 1.36693 | 0.00000 | 0.00000 | 12.36 | 18139.50 |
| 6968 | 2014.06.06 15:35 | close | 3483 | 0.02 | 1.36693 | 0.00000 | 0.00000 | 2.06 | 18141.56 |
| 6969 | 2014.06.06 16:00 | buy | 3485 | 0.02 | 1.36647 | 0.00000 | 0.00000 | ||
| 6970 | 2014.06.06 16:45 | buy | 3486 | 0.03 | 1.36271 | 0.00000 | 0.00000 | ||
| 6971 | 2014.06.09 09:10 | close | 3486 | 0.03 | 1.36490 | 0.00000 | 0.00000 | 6.18 | 18147.74 |
| 6972 | 2014.06.09 09:10 | close | 3485 | 0.02 | 1.36490 | 0.00000 | 0.00000 | -3.40 | 18144.34 |
| 6973 | 2014.06.09 17:50 | sell | 3487 | 0.02 | 1.35923 | 0.00000 | 0.00000 | ||
| 6974 | 2014.06.09 19:05 | close | 3487 | 0.02 | 1.35879 | 0.00000 | 0.00000 | 0.88 | 18145.22 |
| 6975 | 2014.06.09 19:30 | sell | 3488 | 0.02 | 1.35899 | 0.00000 | 0.00000 | ||
| 6976 | 2014.06.10 11:15 | close | 3488 | 0.02 | 1.35853 | 0.00000 | 0.00000 | 1.05 | 18146.27 |
| 6977 | 2014.06.10 15:00 | sell | 3489 | 0.02 | 1.35454 | 0.00000 | 0.00000 | ||
| 6978 | 2014.06.10 20:15 | close | 3489 | 0.02 | 1.35402 | 0.00000 | 0.00000 | 1.04 | 18147.31 |
| 6979 | 2014.06.10 21:50 | sell | 3490 | 0.02 | 1.35418 | 0.00000 | 0.00000 | ||
| 6980 | 2014.06.11 03:20 | close | 3490 | 0.02 | 1.35364 | 0.00000 | 0.00000 | 1.21 | 18148.52 |
| 6981 | 2014.06.11 08:45 | sell | 3491 | 0.02 | 1.35407 | 0.00000 | 0.00000 | ||
| 6982 | 2014.06.11 11:45 | close | 3491 | 0.02 | 1.35290 | 0.00000 | 0.00000 | 2.34 | 18150.86 |
| 6983 | 2014.06.11 14:15 | sell | 3492 | 0.02 | 1.35407 | 0.00000 | 0.00000 | ||
| 6984 | 2014.06.11 17:10 | close | 3492 | 0.02 | 1.35344 | 0.00000 | 0.00000 | 1.26 | 18152.12 |
| 6985 | 2014.06.12 08:30 | sell | 3493 | 0.02 | 1.35419 | 0.00000 | 0.00000 | ||
| 6986 | 2014.06.12 10:40 | close | 3493 | 0.02 | 1.35312 | 0.00000 | 0.00000 | 2.14 | 18154.26 |
| 6987 | 2014.06.12 11:00 | sell | 3494 | 0.02 | 1.35318 | 0.00000 | 0.00000 | ||
| 6988 | 2014.06.12 11:20 | close | 3494 | 0.02 | 1.35211 | 0.00000 | 0.00000 | 2.14 | 18156.40 |
| 6989 | 2014.06.12 11:20 | sell | 3495 | 0.02 | 1.35196 | 0.00000 | 0.00000 | ||
| 6990 | 2014.06.12 17:50 | sell | 3496 | 0.03 | 1.35510 | 0.00000 | 0.00000 | ||
| 6991 | 2014.06.13 14:20 | close | 3496 | 0.03 | 1.35336 | 0.00000 | 0.00000 | 5.42 | 18161.81 |
| 6992 | 2014.06.13 14:20 | close | 3495 | 0.02 | 1.35336 | 0.00000 | 0.00000 | -2.67 | 18159.14 |
| 6993 | 2014.06.13 20:20 | sell | 3497 | 0.02 | 1.35331 | 0.00000 | 0.00000 | ||
| 6994 | 2014.06.16 10:10 | close | 3497 | 0.02 | 1.35278 | 0.00000 | 0.00000 | 1.19 | 18160.33 |
| 6995 | 2014.06.16 16:00 | buy | 3498 | 0.02 | 1.35554 | 0.00000 | 0.00000 | ||
| 6996 | 2014.06.16 17:10 | close | 3498 | 0.02 | 1.35634 | 0.00000 | 0.00000 | 1.60 | 18161.93 |
| 6997 | 2014.06.16 17:10 | buy | 3499 | 0.02 | 1.35649 | 0.00000 | 0.00000 | ||
| 6998 | 2014.06.16 18:20 | close | 3499 | 0.02 | 1.35729 | 0.00000 | 0.00000 | 1.60 | 18163.53 |
| 6999 | 2014.06.16 18:20 | buy | 3500 | 0.02 | 1.35744 | 0.00000 | 0.00000 | ||
| 7000 | 2014.06.17 03:30 | close | 3500 | 0.02 | 1.35856 | 0.00000 | 0.00000 | 1.98 | 18165.51 |
| 7001 | 2014.06.17 18:05 | sell | 3501 | 0.02 | 1.35417 | 0.00000 | 0.00000 | ||
| 7002 | 2014.06.18 16:35 | sell | 3502 | 0.03 | 1.35724 | 0.00000 | 0.00000 | ||
| 7003 | 2014.06.18 21:10 | close | 3502 | 0.03 | 1.35566 | 0.00000 | 0.00000 | 4.74 | 18170.25 |
| 7004 | 2014.06.18 21:10 | close | 3501 | 0.02 | 1.35566 | 0.00000 | 0.00000 | -2.85 | 18167.40 |
| 7005 | 2014.06.19 10:00 | buy | 3503 | 0.02 | 1.36261 | 0.00000 | 0.00000 | ||
| 7006 | 2014.06.19 11:20 | close | 3503 | 0.02 | 1.36365 | 0.00000 | 0.00000 | 2.08 | 18169.48 |
| 7007 | 2014.06.20 21:00 | sell | 3504 | 0.02 | 1.35897 | 0.00000 | 0.00000 | ||
| 7008 | 2014.06.23 11:30 | close | 3504 | 0.02 | 1.35844 | 0.00000 | 0.00000 | 1.19 | 18170.67 |
| 7009 | 2014.06.23 16:00 | buy | 3505 | 0.02 | 1.35996 | 0.00000 | 0.00000 | ||
| 7010 | 2014.06.24 09:50 | close | 3505 | 0.02 | 1.36082 | 0.00000 | 0.00000 | 1.46 | 18172.13 |
| 7011 | 2014.06.25 16:00 | buy | 3506 | 0.02 | 1.36436 | 0.00000 | 0.00000 | ||
| 7012 | 2014.06.26 12:40 | buy | 3507 | 0.03 | 1.36129 | 0.00000 | 0.00000 | ||
| 7013 | 2014.06.26 16:45 | buy | 3508 | 0.05 | 1.35817 | 0.00000 | 0.00000 | ||
| 7014 | 2014.06.26 18:40 | close | 3508 | 0.05 | 1.36074 | 0.00000 | 0.00000 | 12.85 | 18184.98 |
| 7015 | 2014.06.26 18:40 | close | 3507 | 0.03 | 1.36074 | 0.00000 | 0.00000 | -1.65 | 18183.33 |
| 7016 | 2014.06.26 18:40 | close | 3506 | 0.02 | 1.36074 | 0.00000 | 0.00000 | -8.03 | 18175.30 |
| 7017 | 2014.06.26 20:00 | buy | 3509 | 0.02 | 1.36136 | 0.00000 | 0.00000 | ||
| 7018 | 2014.06.27 06:00 | close | 3509 | 0.02 | 1.36222 | 0.00000 | 0.00000 | 1.46 | 18176.76 |
| 7019 | 2014.06.30 11:00 | buy | 3510 | 0.02 | 1.36523 | 0.00000 | 0.00000 | ||
| 7020 | 2014.06.30 12:25 | close | 3510 | 0.02 | 1.36605 | 0.00000 | 0.00000 | 1.64 | 18178.40 |
| 7021 | 2014.07.01 21:00 | sell | 3511 | 0.02 | 1.36821 | 0.00000 | 0.00000 | ||
| 7022 | 2014.07.02 04:35 | close | 3511 | 0.02 | 1.36764 | 0.00000 | 0.00000 | 1.27 | 18179.67 |
| 7023 | 2014.07.02 08:20 | buy | 3512 | 0.02 | 1.36709 | 0.00000 | 0.00000 | ||
| 7024 | 2014.07.02 09:40 | close | 3512 | 0.02 | 1.36789 | 0.00000 | 0.00000 | 1.60 | 18181.27 |
| 7025 | 2014.07.02 11:15 | buy | 3513 | 0.02 | 1.36653 | 0.00000 | 0.00000 | ||
| 7026 | 2014.07.03 15:35 | buy | 3514 | 0.03 | 1.36191 | 0.00000 | 0.00000 | ||
| 7027 | 2014.07.04 11:05 | buy | 3515 | 0.05 | 1.35890 | 0.00000 | 0.00000 | ||
| 7028 | 2014.07.09 03:05 | close | 3515 | 0.05 | 1.36221 | 0.00000 | 0.00000 | 14.59 | 18195.86 |
| 7029 | 2014.07.09 03:05 | close | 3514 | 0.03 | 1.36221 | 0.00000 | 0.00000 | -0.67 | 18195.18 |
| 7030 | 2014.07.09 03:05 | close | 3513 | 0.02 | 1.36221 | 0.00000 | 0.00000 | -10.47 | 18184.71 |
| 7031 | 2014.07.10 20:10 | sell | 3516 | 0.02 | 1.35965 | 0.00000 | 0.00000 | ||
| 7032 | 2014.07.14 10:35 | sell | 3517 | 0.03 | 1.36282 | 0.00000 | 0.00000 | ||
| 7033 | 2014.07.14 19:15 | close | 3517 | 0.03 | 1.36130 | 0.00000 | 0.00000 | 4.56 | 18189.27 |
| 7034 | 2014.07.14 19:15 | close | 3516 | 0.02 | 1.36130 | 0.00000 | 0.00000 | -3.04 | 18186.23 |
| 7035 | 2014.07.15 17:10 | sell | 3518 | 0.02 | 1.36049 | 0.00000 | 0.00000 | ||
| 7036 | 2014.07.15 17:20 | close | 3518 | 0.02 | 1.35945 | 0.00000 | 0.00000 | 2.08 | 18188.31 |
| 7037 | 2014.07.15 18:50 | sell | 3519 | 0.02 | 1.35757 | 0.00000 | 0.00000 | ||
| 7038 | 2014.07.15 19:20 | close | 3519 | 0.02 | 1.35681 | 0.00000 | 0.00000 | 1.52 | 18189.83 |
| 7039 | 2014.07.16 00:25 | sell | 3520 | 0.02 | 1.35688 | 0.00000 | 0.00000 | ||
| 7040 | 2014.07.16 06:00 | close | 3520 | 0.02 | 1.35645 | 0.00000 | 0.00000 | 0.86 | 18190.69 |
| 7041 | 2014.07.17 10:10 | sell | 3521 | 0.02 | 1.35312 | 0.00000 | 0.00000 | ||
| 7042 | 2014.07.17 15:15 | close | 3521 | 0.02 | 1.35254 | 0.00000 | 0.00000 | 1.16 | 18191.85 |
| 7043 | 2014.07.17 17:00 | sell | 3522 | 0.02 | 1.35275 | 0.00000 | 0.00000 | ||
| 7044 | 2014.07.17 18:00 | close | 3522 | 0.02 | 1.35185 | 0.00000 | 0.00000 | 1.80 | 18193.65 |
| 7045 | 2014.07.18 15:00 | buy | 3523 | 0.02 | 1.35280 | 0.00000 | 0.00000 | ||
| 7046 | 2014.07.18 16:10 | buy | 3524 | 0.03 | 1.34960 | 0.00000 | 0.00000 | ||
| 7047 | 2014.07.18 17:05 | close | 3524 | 0.03 | 1.35164 | 0.00000 | 0.00000 | 6.12 | 18199.77 |
| 7048 | 2014.07.18 17:05 | close | 3523 | 0.02 | 1.35164 | 0.00000 | 0.00000 | -2.32 | 18197.45 |
| 7049 | 2014.07.21 02:00 | buy | 3525 | 0.02 | 1.35312 | 0.00000 | 0.00000 | ||
| 7050 | 2014.07.21 07:30 | close | 3525 | 0.02 | 1.35411 | 0.00000 | 0.00000 | 1.98 | 18199.43 |
| 7051 | 2014.07.21 12:00 | buy | 3526 | 0.02 | 1.35260 | 0.00000 | 0.00000 | ||
| 7052 | 2014.07.22 11:20 | buy | 3527 | 0.03 | 1.34936 | 0.00000 | 0.00000 | ||
| 7053 | 2014.07.22 17:20 | buy | 3528 | 0.05 | 1.34635 | 0.00000 | 0.00000 | ||
| 7054 | 2014.07.25 16:10 | buy | 3529 | 0.08 | 1.34304 | 0.00000 | 0.00000 | ||
| 7055 | 2014.07.30 10:55 | buy | 3530 | 0.12 | 1.33996 | 0.00000 | 0.00000 | ||
| 7056 | 2014.07.30 17:50 | buy | 3531 | 0.19 | 1.33684 | 0.00000 | 0.00000 | ||
| 7057 | 2014.08.01 16:05 | close | 3531 | 0.19 | 1.34248 | 0.00000 | 0.00000 | 97.20 | 18296.63 |
| 7058 | 2014.08.01 16:05 | close | 3530 | 0.12 | 1.34248 | 0.00000 | 0.00000 | 23.95 | 18320.59 |
| 7059 | 2014.08.01 16:05 | close | 3529 | 0.08 | 1.34248 | 0.00000 | 0.00000 | -11.82 | 18308.77 |
| 7060 | 2014.08.01 16:05 | close | 3528 | 0.05 | 1.34248 | 0.00000 | 0.00000 | -27.21 | 18281.56 |
| 7061 | 2014.08.01 16:05 | close | 3527 | 0.03 | 1.34248 | 0.00000 | 0.00000 | -25.36 | 18256.20 |
| 7062 | 2014.08.01 16:05 | close | 3526 | 0.02 | 1.34248 | 0.00000 | 0.00000 | -23.65 | 18232.56 |
| 7063 | 2014.08.01 23:00 | buy | 3532 | 0.02 | 1.34229 | 0.00000 | 0.00000 | ||
| 7064 | 2014.08.04 00:05 | close | 3532 | 0.02 | 1.34301 | 0.00000 | 0.00000 | 1.18 | 18233.74 |
| 7065 | 2014.08.05 14:50 | sell | 3533 | 0.02 | 1.33892 | 0.00000 | 0.00000 | ||
| 7066 | 2014.08.05 16:55 | close | 3533 | 0.02 | 1.33793 | 0.00000 | 0.00000 | 1.98 | 18235.72 |
| 7067 | 2014.08.05 22:10 | sell | 3534 | 0.02 | 1.33748 | 0.00000 | 0.00000 | ||
| 7068 | 2014.08.06 01:40 | close | 3534 | 0.02 | 1.33703 | 0.00000 | 0.00000 | 1.03 | 18236.75 |
| 7069 | 2014.08.06 06:20 | sell | 3535 | 0.02 | 1.33705 | 0.00000 | 0.00000 | ||
| 7070 | 2014.08.06 09:05 | close | 3535 | 0.02 | 1.33555 | 0.00000 | 0.00000 | 3.00 | 18239.75 |
| 7071 | 2014.08.06 10:30 | sell | 3536 | 0.02 | 1.33689 | 0.00000 | 0.00000 | ||
| 7072 | 2014.08.06 12:50 | close | 3536 | 0.02 | 1.33593 | 0.00000 | 0.00000 | 1.92 | 18241.67 |
| 7073 | 2014.08.07 21:05 | sell | 3537 | 0.02 | 1.33547 | 0.00000 | 0.00000 | ||
| 7074 | 2014.08.08 04:20 | close | 3537 | 0.02 | 1.33484 | 0.00000 | 0.00000 | 1.39 | 18243.06 |
| 7075 | 2014.08.08 12:00 | buy | 3538 | 0.02 | 1.33890 | 0.00000 | 0.00000 | ||
| 7076 | 2014.08.08 13:30 | close | 3538 | 0.02 | 1.33961 | 0.00000 | 0.00000 | 1.42 | 18244.48 |
| 7077 | 2014.08.08 13:30 | buy | 3539 | 0.02 | 1.33976 | 0.00000 | 0.00000 | ||
| 7078 | 2014.08.08 17:10 | close | 3539 | 0.02 | 1.34115 | 0.00000 | 0.00000 | 2.78 | 18247.26 |
| 7079 | 2014.08.08 17:10 | buy | 3540 | 0.02 | 1.34130 | 0.00000 | 0.00000 | ||
| 7080 | 2014.08.08 17:35 | close | 3540 | 0.02 | 1.34242 | 0.00000 | 0.00000 | 2.24 | 18249.50 |
| 7081 | 2014.08.08 17:35 | buy | 3541 | 0.02 | 1.34257 | 0.00000 | 0.00000 | ||
| 7082 | 2014.08.11 09:30 | buy | 3542 | 0.03 | 1.33948 | 0.00000 | 0.00000 | ||
| 7083 | 2014.08.12 09:35 | buy | 3543 | 0.05 | 1.33624 | 0.00000 | 0.00000 | ||
| 7084 | 2014.08.13 15:35 | close | 3543 | 0.05 | 1.33895 | 0.00000 | 0.00000 | 12.90 | 18262.39 |
| 7085 | 2014.08.13 15:35 | close | 3542 | 0.03 | 1.33895 | 0.00000 | 0.00000 | -2.38 | 18260.01 |
| 7086 | 2014.08.13 15:35 | close | 3541 | 0.02 | 1.33895 | 0.00000 | 0.00000 | -8.03 | 18251.99 |
| 7087 | 2014.08.13 17:00 | sell | 3544 | 0.02 | 1.33888 | 0.00000 | 0.00000 | ||
| 7088 | 2014.08.13 17:10 | close | 3544 | 0.02 | 1.33788 | 0.00000 | 0.00000 | 2.00 | 18253.99 |
| 7089 | 2014.08.14 15:00 | sell | 3545 | 0.02 | 1.33739 | 0.00000 | 0.00000 | ||
| 7090 | 2014.08.14 20:00 | close | 3545 | 0.02 | 1.33694 | 0.00000 | 0.00000 | 0.90 | 18254.89 |
| 7091 | 2014.08.15 13:00 | sell | 3546 | 0.02 | 1.33613 | 0.00000 | 0.00000 | ||
| 7092 | 2014.08.15 15:20 | sell | 3547 | 0.03 | 1.33956 | 0.00000 | 0.00000 | ||
| 7093 | 2014.08.15 15:40 | close | 3547 | 0.03 | 1.33788 | 0.00000 | 0.00000 | 5.04 | 18259.93 |
| 7094 | 2014.08.15 15:40 | close | 3546 | 0.02 | 1.33788 | 0.00000 | 0.00000 | -3.50 | 18256.43 |
| 7095 | 2014.08.18 22:45 | sell | 3548 | 0.02 | 1.33609 | 0.00000 | 0.00000 | ||
| 7096 | 2014.08.19 03:10 | close | 3548 | 0.02 | 1.33567 | 0.00000 | 0.00000 | 0.97 | 18257.40 |
| 7097 | 2014.08.19 20:20 | sell | 3549 | 0.02 | 1.33182 | 0.00000 | 0.00000 | ||
| 7098 | 2014.08.20 05:55 | close | 3549 | 0.02 | 1.33135 | 0.00000 | 0.00000 | 1.07 | 18258.47 |
| 7099 | 2014.08.22 20:35 | sell | 3550 | 0.02 | 1.32396 | 0.00000 | 0.00000 | ||
| 7100 | 2014.08.25 00:00 | close | 3550 | 0.02 | 1.32012 | 0.00000 | 0.00000 | 7.81 | 18266.28 |
| 7101 | 2014.08.25 05:10 | sell | 3551 | 0.02 | 1.32021 | 0.00000 | 0.00000 | ||
| 7102 | 2014.08.25 09:15 | close | 3551 | 0.02 | 1.31899 | 0.00000 | 0.00000 | 2.44 | 18268.72 |
| 7103 | 2014.08.26 09:00 | buy | 3552 | 0.02 | 1.32045 | 0.00000 | 0.00000 | ||
| 7104 | 2014.08.26 09:35 | close | 3552 | 0.02 | 1.32117 | 0.00000 | 0.00000 | 1.44 | 18270.16 |
| 7105 | 2014.08.26 09:35 | buy | 3553 | 0.02 | 1.32132 | 0.00000 | 0.00000 | ||
| 7106 | 2014.08.26 20:15 | buy | 3554 | 0.03 | 1.31824 | 0.00000 | 0.00000 | ||
| 7107 | 2014.08.27 17:45 | close | 3554 | 0.03 | 1.32020 | 0.00000 | 0.00000 | 5.49 | 18275.65 |
| 7108 | 2014.08.27 17:45 | close | 3553 | 0.02 | 1.32020 | 0.00000 | 0.00000 | -2.50 | 18273.14 |
| 7109 | 2014.08.28 00:00 | buy | 3555 | 0.02 | 1.31935 | 0.00000 | 0.00000 | ||
| 7110 | 2014.08.28 04:05 | close | 3555 | 0.02 | 1.32065 | 0.00000 | 0.00000 | 2.60 | 18275.74 |
| 7111 | 2014.08.28 19:00 | sell | 3556 | 0.02 | 1.31766 | 0.00000 | 0.00000 | ||
| 7112 | 2014.08.29 09:05 | close | 3556 | 0.02 | 1.31719 | 0.00000 | 0.00000 | 1.07 | 18276.81 |
| 7113 | 2014.08.29 17:00 | sell | 3557 | 0.02 | 1.31750 | 0.00000 | 0.00000 | ||
| 7114 | 2014.08.29 18:05 | close | 3557 | 0.02 | 1.31662 | 0.00000 | 0.00000 | 1.76 | 18278.57 |
| 7115 | 2014.08.29 22:00 | sell | 3558 | 0.02 | 1.31344 | 0.00000 | 0.00000 | ||
| 7116 | 2014.09.01 02:30 | close | 3558 | 0.02 | 1.31296 | 0.00000 | 0.00000 | 1.09 | 18279.66 |
| 7117 | 2014.09.01 03:10 | sell | 3559 | 0.02 | 1.31288 | 0.00000 | 0.00000 | ||
| 7118 | 2014.09.01 05:35 | close | 3559 | 0.02 | 1.31214 | 0.00000 | 0.00000 | 1.48 | 18281.14 |
| 7119 | 2014.09.01 10:00 | sell | 3560 | 0.02 | 1.31312 | 0.00000 | 0.00000 | ||
| 7120 | 2014.09.02 04:15 | close | 3560 | 0.02 | 1.31258 | 0.00000 | 0.00000 | 1.21 | 18282.35 |
| 7121 | 2014.09.02 10:00 | sell | 3561 | 0.02 | 1.31256 | 0.00000 | 0.00000 | ||
| 7122 | 2014.09.02 11:50 | close | 3561 | 0.02 | 1.31174 | 0.00000 | 0.00000 | 1.64 | 18283.99 |
| 7123 | 2014.09.03 07:05 | buy | 3562 | 0.02 | 1.31242 | 0.00000 | 0.00000 | ||
| 7124 | 2014.09.03 08:10 | close | 3562 | 0.02 | 1.31315 | 0.00000 | 0.00000 | 1.46 | 18285.45 |
| 7125 | 2014.09.08 11:40 | sell | 3563 | 0.02 | 1.29459 | 0.00000 | 0.00000 | ||
| 7126 | 2014.09.08 16:30 | close | 3563 | 0.02 | 1.29416 | 0.00000 | 0.00000 | 0.86 | 18286.31 |
| 7127 | 2014.09.08 17:00 | sell | 3564 | 0.02 | 1.29388 | 0.00000 | 0.00000 | ||
| 7128 | 2014.09.08 20:05 | close | 3564 | 0.02 | 1.29266 | 0.00000 | 0.00000 | 2.44 | 18288.75 |
| 7129 | 2014.09.08 20:05 | sell | 3565 | 0.02 | 1.29251 | 0.00000 | 0.00000 | ||
| 7130 | 2014.09.08 20:15 | close | 3565 | 0.02 | 1.29065 | 0.00000 | 0.00000 | 3.72 | 18292.47 |
| 7131 | 2014.09.08 20:15 | sell | 3566 | 0.02 | 1.29050 | 0.00000 | 0.00000 | ||
| 7132 | 2014.09.08 20:35 | close | 3566 | 0.02 | 1.28938 | 0.00000 | 0.00000 | 2.24 | 18294.71 |
| 7133 | 2014.09.08 20:35 | sell | 3567 | 0.02 | 1.28923 | 0.00000 | 0.00000 | ||
| 7134 | 2014.09.09 05:35 | close | 3567 | 0.02 | 1.28814 | 0.00000 | 0.00000 | 2.31 | 18297.02 |
| 7135 | 2014.09.09 09:40 | sell | 3568 | 0.02 | 1.28907 | 0.00000 | 0.00000 | ||
| 7136 | 2014.09.09 10:10 | close | 3568 | 0.02 | 1.28815 | 0.00000 | 0.00000 | 1.84 | 18298.86 |
| 7137 | 2014.09.10 05:35 | buy | 3569 | 0.02 | 1.29285 | 0.00000 | 0.00000 | ||
| 7138 | 2014.09.10 09:40 | close | 3569 | 0.02 | 1.29390 | 0.00000 | 0.00000 | 2.10 | 18300.96 |
| 7139 | 2014.09.10 11:45 | buy | 3570 | 0.02 | 1.29279 | 0.00000 | 0.00000 | ||
| 7140 | 2014.09.10 12:00 | close | 3570 | 0.02 | 1.29426 | 0.00000 | 0.00000 | 2.94 | 18303.90 |
| 7141 | 2014.09.11 06:00 | sell | 3571 | 0.02 | 1.29123 | 0.00000 | 0.00000 | ||
| 7142 | 2014.09.11 08:05 | close | 3571 | 0.02 | 1.29036 | 0.00000 | 0.00000 | 1.74 | 18305.64 |
| 7143 | 2014.09.11 17:00 | sell | 3572 | 0.02 | 1.29312 | 0.00000 | 0.00000 | ||
| 7144 | 2014.09.11 20:45 | close | 3572 | 0.02 | 1.29271 | 0.00000 | 0.00000 | 0.82 | 18306.46 |
| 7145 | 2014.09.11 21:45 | buy | 3573 | 0.02 | 1.29245 | 0.00000 | 0.00000 | ||
| 7146 | 2014.09.12 14:20 | close | 3573 | 0.02 | 1.29343 | 0.00000 | 0.00000 | 1.70 | 18308.16 |
| 7147 | 2014.09.12 16:00 | buy | 3574 | 0.02 | 1.29422 | 0.00000 | 0.00000 | ||
| 7148 | 2014.09.12 18:40 | close | 3574 | 0.02 | 1.29557 | 0.00000 | 0.00000 | 2.70 | 18310.86 |
| 7149 | 2014.09.12 18:40 | buy | 3575 | 0.02 | 1.29572 | 0.00000 | 0.00000 | ||
| 7150 | 2014.09.12 19:25 | close | 3575 | 0.02 | 1.29707 | 0.00000 | 0.00000 | 2.70 | 18313.56 |
| 7151 | 2014.09.12 19:25 | buy | 3576 | 0.02 | 1.29722 | 0.00000 | 0.00000 | ||
| 7152 | 2014.09.15 10:25 | buy | 3577 | 0.03 | 1.29390 | 0.00000 | 0.00000 | ||
| 7153 | 2014.09.16 04:40 | close | 3577 | 0.03 | 1.29595 | 0.00000 | 0.00000 | 5.76 | 18319.32 |
| 7154 | 2014.09.16 04:40 | close | 3576 | 0.02 | 1.29595 | 0.00000 | 0.00000 | -3.06 | 18316.25 |
| 7155 | 2014.09.16 08:00 | sell | 3578 | 0.02 | 1.29385 | 0.00000 | 0.00000 | ||
| 7156 | 2014.09.16 09:45 | close | 3578 | 0.02 | 1.29293 | 0.00000 | 0.00000 | 1.84 | 18318.09 |
| 7157 | 2014.09.16 11:00 | buy | 3579 | 0.02 | 1.29433 | 0.00000 | 0.00000 | ||
| 7158 | 2014.09.16 13:10 | close | 3579 | 0.02 | 1.29517 | 0.00000 | 0.00000 | 1.68 | 18319.77 |
| 7159 | 2014.09.17 23:00 | sell | 3580 | 0.02 | 1.28743 | 0.00000 | 0.00000 | ||
| 7160 | 2014.09.17 23:55 | close | 3580 | 0.02 | 1.28660 | 0.00000 | 0.00000 | 1.66 | 18321.43 |
| 7161 | 2014.09.17 23:55 | sell | 3581 | 0.02 | 1.28645 | 0.00000 | 0.00000 | ||
| 7162 | 2014.09.18 00:45 | close | 3581 | 0.02 | 1.28408 | 0.00000 | 0.00000 | 5.13 | 18326.56 |
| 7163 | 2014.09.18 03:20 | sell | 3582 | 0.02 | 1.28540 | 0.00000 | 0.00000 | ||
| 7164 | 2014.09.18 11:00 | sell | 3583 | 0.03 | 1.28868 | 0.00000 | 0.00000 | ||
| 7165 | 2014.09.18 15:25 | close | 3583 | 0.03 | 1.28724 | 0.00000 | 0.00000 | 4.32 | 18330.88 |
| 7166 | 2014.09.18 15:25 | close | 3582 | 0.02 | 1.28724 | 0.00000 | 0.00000 | -3.68 | 18327.20 |
| 7167 | 2014.09.18 16:20 | sell | 3584 | 0.02 | 1.28977 | 0.00000 | 0.00000 | ||
| 7168 | 2014.09.18 16:25 | close | 3584 | 0.02 | 1.28896 | 0.00000 | 0.00000 | 1.62 | 18328.82 |
| 7169 | 2014.09.18 16:35 | sell | 3585 | 0.02 | 1.28944 | 0.00000 | 0.00000 | ||
| 7170 | 2014.09.18 23:45 | sell | 3586 | 0.03 | 1.29245 | 0.00000 | 0.00000 | ||
| 7171 | 2014.09.19 03:45 | close | 3586 | 0.03 | 1.29093 | 0.00000 | 0.00000 | 4.75 | 18333.58 |
| 7172 | 2014.09.19 03:45 | close | 3585 | 0.02 | 1.29093 | 0.00000 | 0.00000 | -2.85 | 18330.73 |
| 7173 | 2014.09.23 23:00 | sell | 3587 | 0.02 | 1.28561 | 0.00000 | 0.00000 | ||
| 7174 | 2014.09.23 23:40 | close | 3587 | 0.02 | 1.28516 | 0.00000 | 0.00000 | 0.90 | 18331.63 |
| 7175 | 2014.09.23 23:40 | sell | 3588 | 0.02 | 1.28501 | 0.00000 | 0.00000 | ||
| 7176 | 2014.09.24 02:30 | close | 3588 | 0.02 | 1.28414 | 0.00000 | 0.00000 | 1.87 | 18333.50 |
| 7177 | 2014.09.24 06:00 | sell | 3589 | 0.02 | 1.28539 | 0.00000 | 0.00000 | ||
| 7178 | 2014.09.24 08:55 | close | 3589 | 0.02 | 1.28496 | 0.00000 | 0.00000 | 0.86 | 18334.36 |
| 7179 | 2014.09.24 11:00 | sell | 3590 | 0.02 | 1.28581 | 0.00000 | 0.00000 | ||
| 7180 | 2014.09.24 11:10 | close | 3590 | 0.02 | 1.28493 | 0.00000 | 0.00000 | 1.76 | 18336.12 |
| 7181 | 2014.09.24 12:00 | sell | 3591 | 0.02 | 1.28453 | 0.00000 | 0.00000 | ||
| 7182 | 2014.09.24 14:20 | close | 3591 | 0.02 | 1.28344 | 0.00000 | 0.00000 | 2.18 | 18338.30 |
| 7183 | 2014.09.25 04:05 | sell | 3592 | 0.02 | 1.27784 | 0.00000 | 0.00000 | ||
| 7184 | 2014.09.25 06:10 | close | 3592 | 0.02 | 1.27685 | 0.00000 | 0.00000 | 1.98 | 18340.28 |
| 7185 | 2014.09.26 01:50 | sell | 3593 | 0.02 | 1.27542 | 0.00000 | 0.00000 | ||
| 7186 | 2014.09.26 05:15 | close | 3593 | 0.02 | 1.27491 | 0.00000 | 0.00000 | 1.02 | 18341.30 |
| 7187 | 2014.09.26 17:00 | sell | 3594 | 0.02 | 1.26965 | 0.00000 | 0.00000 | ||
| 7188 | 2014.09.26 17:35 | close | 3594 | 0.02 | 1.26881 | 0.00000 | 0.00000 | 1.68 | 18342.98 |
| 7189 | 2014.09.26 17:35 | sell | 3595 | 0.02 | 1.26866 | 0.00000 | 0.00000 | ||
| 7190 | 2014.09.26 22:05 | close | 3595 | 0.02 | 1.26808 | 0.00000 | 0.00000 | 1.16 | 18344.14 |
| 7191 | 2014.09.30 00:00 | buy | 3596 | 0.02 | 1.26861 | 0.00000 | 0.00000 | ||
| 7192 | 2014.09.30 06:05 | close | 3596 | 0.02 | 1.26936 | 0.00000 | 0.00000 | 1.50 | 18345.64 |
| 7193 | 2014.09.30 13:00 | sell | 3597 | 0.02 | 1.25965 | 0.00000 | 0.00000 | ||
| 7194 | 2014.09.30 14:05 | close | 3597 | 0.02 | 1.25821 | 0.00000 | 0.00000 | 2.88 | 18348.52 |
| 7195 | 2014.09.30 14:05 | sell | 3598 | 0.02 | 1.25806 | 0.00000 | 0.00000 | ||
| 7196 | 2014.09.30 16:50 | sell | 3599 | 0.03 | 1.26153 | 0.00000 | 0.00000 | ||
| 7197 | 2014.10.01 11:00 | close | 3599 | 0.03 | 1.25970 | 0.00000 | 0.00000 | 5.69 | 18354.20 |
| 7198 | 2014.10.01 11:00 | close | 3598 | 0.02 | 1.25970 | 0.00000 | 0.00000 | -3.15 | 18351.05 |
| 7199 | 2014.10.02 00:00 | buy | 3600 | 0.02 | 1.26230 | 0.00000 | 0.00000 | ||
23