EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54846プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2013.12.18 11:35 | close | 3300 | 0.02 | 1.37558 | 0.00000 | 0.00000 | 2.19 | 17743.57 |
| 6601 | 2013.12.18 21:00 | buy | 3301 | 0.02 | 1.37723 | 0.00000 | 0.00000 | ||
| 6602 | 2013.12.18 21:05 | buy | 3302 | 0.03 | 1.37374 | 0.00000 | 0.00000 | ||
| 6603 | 2013.12.18 21:10 | close | 3302 | 0.03 | 1.37941 | 0.00000 | 0.00000 | 17.01 | 17760.58 |
| 6604 | 2013.12.18 21:10 | close | 3301 | 0.02 | 1.37941 | 0.00000 | 0.00000 | 4.36 | 17764.94 |
| 6605 | 2013.12.18 21:10 | buy | 3303 | 0.02 | 1.37956 | 0.00000 | 0.00000 | ||
| 6606 | 2013.12.18 21:50 | buy | 3304 | 0.03 | 1.37647 | 0.00000 | 0.00000 | ||
| 6607 | 2013.12.18 22:30 | buy | 3305 | 0.05 | 1.37192 | 0.00000 | 0.00000 | ||
| 6608 | 2013.12.18 22:50 | buy | 3306 | 0.08 | 1.36785 | 0.00000 | 0.00000 | ||
| 6609 | 2013.12.20 02:15 | buy | 3307 | 0.12 | 1.36485 | 0.00000 | 0.00000 | ||
| 6610 | 2013.12.20 17:35 | close | 3307 | 0.12 | 1.36935 | 0.00000 | 0.00000 | 54.00 | 17818.94 |
| 6611 | 2013.12.20 17:35 | close | 3306 | 0.08 | 1.36935 | 0.00000 | 0.00000 | 7.81 | 17826.75 |
| 6612 | 2013.12.20 17:35 | close | 3305 | 0.05 | 1.36935 | 0.00000 | 0.00000 | -15.47 | 17811.28 |
| 6613 | 2013.12.20 17:35 | close | 3304 | 0.03 | 1.36935 | 0.00000 | 0.00000 | -22.93 | 17788.35 |
| 6614 | 2013.12.20 17:35 | close | 3303 | 0.02 | 1.36935 | 0.00000 | 0.00000 | -21.47 | 17766.88 |
| 6615 | 2013.12.20 19:00 | sell | 3308 | 0.02 | 1.36726 | 0.00000 | 0.00000 | ||
| 6616 | 2013.12.23 17:25 | sell | 3309 | 0.03 | 1.37040 | 0.00000 | 0.00000 | ||
| 6617 | 2013.12.24 02:55 | close | 3309 | 0.03 | 1.36900 | 0.00000 | 0.00000 | 4.40 | 17771.27 |
| 6618 | 2013.12.24 02:55 | close | 3308 | 0.02 | 1.36900 | 0.00000 | 0.00000 | -3.22 | 17768.05 |
| 6619 | 2013.12.24 11:00 | sell | 3310 | 0.02 | 1.36739 | 0.00000 | 0.00000 | ||
| 6620 | 2013.12.24 16:05 | close | 3310 | 0.02 | 1.36687 | 0.00000 | 0.00000 | 1.04 | 17769.09 |
| 6621 | 2013.12.24 18:00 | sell | 3311 | 0.02 | 1.36663 | 0.00000 | 0.00000 | ||
| 6622 | 2013.12.26 11:15 | sell | 3312 | 0.03 | 1.36964 | 0.00000 | 0.00000 | ||
| 6623 | 2013.12.26 16:05 | close | 3312 | 0.03 | 1.36824 | 0.00000 | 0.00000 | 4.20 | 17773.29 |
| 6624 | 2013.12.26 16:05 | close | 3311 | 0.02 | 1.36824 | 0.00000 | 0.00000 | -2.70 | 17770.59 |
| 6625 | 2013.12.30 11:00 | sell | 3313 | 0.02 | 1.37481 | 0.00000 | 0.00000 | ||
| 6626 | 2013.12.30 15:15 | sell | 3314 | 0.03 | 1.37841 | 0.00000 | 0.00000 | ||
| 6627 | 2013.12.30 18:05 | sell | 3315 | 0.05 | 1.38177 | 0.00000 | 0.00000 | ||
| 6628 | 2013.12.31 08:10 | close | 3315 | 0.05 | 1.37918 | 0.00000 | 0.00000 | 13.27 | 17783.87 |
| 6629 | 2013.12.31 08:10 | close | 3314 | 0.03 | 1.37918 | 0.00000 | 0.00000 | -2.12 | 17781.75 |
| 6630 | 2013.12.31 08:10 | close | 3313 | 0.02 | 1.37918 | 0.00000 | 0.00000 | -8.61 | 17773.14 |
| 6631 | 2013.12.31 14:25 | sell | 3316 | 0.02 | 1.37727 | 0.00000 | 0.00000 | ||
| 6632 | 2013.12.31 18:20 | close | 3316 | 0.02 | 1.37679 | 0.00000 | 0.00000 | 0.96 | 17774.10 |
| 6633 | 2014.01.06 19:00 | sell | 3317 | 0.02 | 1.36350 | 0.00000 | 0.00000 | ||
| 6634 | 2014.01.07 00:05 | close | 3317 | 0.02 | 1.36300 | 0.00000 | 0.00000 | 1.13 | 17775.23 |
| 6635 | 2014.01.08 10:00 | sell | 3318 | 0.02 | 1.36171 | 0.00000 | 0.00000 | ||
| 6636 | 2014.01.08 10:15 | close | 3318 | 0.02 | 1.36080 | 0.00000 | 0.00000 | 1.82 | 17777.05 |
| 6637 | 2014.01.08 10:15 | sell | 3319 | 0.02 | 1.36065 | 0.00000 | 0.00000 | ||
| 6638 | 2014.01.08 12:25 | close | 3319 | 0.02 | 1.35963 | 0.00000 | 0.00000 | 2.04 | 17779.09 |
| 6639 | 2014.01.08 14:00 | sell | 3320 | 0.02 | 1.35824 | 0.00000 | 0.00000 | ||
| 6640 | 2014.01.08 15:20 | close | 3320 | 0.02 | 1.35750 | 0.00000 | 0.00000 | 1.48 | 17780.57 |
| 6641 | 2014.01.08 15:20 | sell | 3321 | 0.02 | 1.35735 | 0.00000 | 0.00000 | ||
| 6642 | 2014.01.08 16:25 | sell | 3322 | 0.03 | 1.36051 | 0.00000 | 0.00000 | ||
| 6643 | 2014.01.08 18:20 | close | 3322 | 0.03 | 1.35885 | 0.00000 | 0.00000 | 4.98 | 17785.55 |
| 6644 | 2014.01.08 18:20 | close | 3321 | 0.02 | 1.35885 | 0.00000 | 0.00000 | -3.00 | 17782.55 |
| 6645 | 2014.01.08 21:55 | sell | 3323 | 0.02 | 1.35676 | 0.00000 | 0.00000 | ||
| 6646 | 2014.01.09 09:55 | sell | 3324 | 0.03 | 1.36000 | 0.00000 | 0.00000 | ||
| 6647 | 2014.01.09 15:45 | close | 3324 | 0.03 | 1.35839 | 0.00000 | 0.00000 | 4.83 | 17787.38 |
| 6648 | 2014.01.09 15:45 | close | 3323 | 0.02 | 1.35839 | 0.00000 | 0.00000 | -2.87 | 17784.51 |
| 6649 | 2014.01.09 23:00 | buy | 3325 | 0.02 | 1.36056 | 0.00000 | 0.00000 | ||
| 6650 | 2014.01.10 06:50 | close | 3325 | 0.02 | 1.36147 | 0.00000 | 0.00000 | 1.56 | 17786.07 |
| 6651 | 2014.01.10 16:00 | buy | 3326 | 0.02 | 1.36380 | 0.00000 | 0.00000 | ||
| 6652 | 2014.01.10 16:45 | close | 3326 | 0.02 | 1.36496 | 0.00000 | 0.00000 | 2.32 | 17788.39 |
| 6653 | 2014.01.10 16:45 | buy | 3327 | 0.02 | 1.36511 | 0.00000 | 0.00000 | ||
| 6654 | 2014.01.10 16:50 | close | 3327 | 0.02 | 1.36614 | 0.00000 | 0.00000 | 2.06 | 17790.45 |
| 6655 | 2014.01.10 16:50 | buy | 3328 | 0.02 | 1.36629 | 0.00000 | 0.00000 | ||
| 6656 | 2014.01.10 16:55 | close | 3328 | 0.02 | 1.36704 | 0.00000 | 0.00000 | 1.50 | 17791.95 |
| 6657 | 2014.01.10 16:55 | buy | 3329 | 0.02 | 1.36719 | 0.00000 | 0.00000 | ||
| 6658 | 2014.01.10 17:05 | close | 3329 | 0.02 | 1.36810 | 0.00000 | 0.00000 | 1.82 | 17793.77 |
| 6659 | 2014.01.13 12:00 | sell | 3330 | 0.02 | 1.36627 | 0.00000 | 0.00000 | ||
| 6660 | 2014.01.13 15:15 | close | 3330 | 0.02 | 1.36550 | 0.00000 | 0.00000 | 1.54 | 17795.31 |
| 6661 | 2014.01.13 17:00 | sell | 3331 | 0.02 | 1.36526 | 0.00000 | 0.00000 | ||
| 6662 | 2014.01.13 17:25 | close | 3331 | 0.02 | 1.36455 | 0.00000 | 0.00000 | 1.42 | 17796.73 |
| 6663 | 2014.01.13 18:15 | sell | 3332 | 0.02 | 1.36522 | 0.00000 | 0.00000 | ||
| 6664 | 2014.01.13 18:55 | close | 3332 | 0.02 | 1.36446 | 0.00000 | 0.00000 | 1.52 | 17798.25 |
| 6665 | 2014.01.13 19:30 | sell | 3333 | 0.02 | 1.36494 | 0.00000 | 0.00000 | ||
| 6666 | 2014.01.14 10:30 | sell | 3334 | 0.03 | 1.36862 | 0.00000 | 0.00000 | ||
| 6667 | 2014.01.14 12:20 | close | 3334 | 0.03 | 1.36672 | 0.00000 | 0.00000 | 5.70 | 17803.95 |
| 6668 | 2014.01.14 12:20 | close | 3333 | 0.02 | 1.36672 | 0.00000 | 0.00000 | -3.43 | 17800.52 |
| 6669 | 2014.01.15 07:50 | sell | 3335 | 0.02 | 1.36358 | 0.00000 | 0.00000 | ||
| 6670 | 2014.01.15 10:25 | close | 3335 | 0.02 | 1.36303 | 0.00000 | 0.00000 | 1.10 | 17801.62 |
| 6671 | 2014.01.15 12:15 | sell | 3336 | 0.02 | 1.36239 | 0.00000 | 0.00000 | ||
| 6672 | 2014.01.15 14:10 | close | 3336 | 0.02 | 1.36138 | 0.00000 | 0.00000 | 2.02 | 17803.64 |
| 6673 | 2014.01.16 03:10 | sell | 3337 | 0.02 | 1.36093 | 0.00000 | 0.00000 | ||
| 6674 | 2014.01.16 10:40 | close | 3337 | 0.02 | 1.36025 | 0.00000 | 0.00000 | 1.36 | 17805.00 |
| 6675 | 2014.01.16 11:25 | sell | 3338 | 0.02 | 1.36218 | 0.00000 | 0.00000 | ||
| 6676 | 2014.01.16 13:25 | close | 3338 | 0.02 | 1.36107 | 0.00000 | 0.00000 | 2.22 | 17807.22 |
| 6677 | 2014.01.16 13:25 | sell | 3339 | 0.02 | 1.36092 | 0.00000 | 0.00000 | ||
| 6678 | 2014.01.16 15:15 | close | 3339 | 0.02 | 1.36007 | 0.00000 | 0.00000 | 1.70 | 17808.92 |
| 6679 | 2014.01.16 15:35 | sell | 3340 | 0.02 | 1.36206 | 0.00000 | 0.00000 | ||
| 6680 | 2014.01.16 17:25 | close | 3340 | 0.02 | 1.36100 | 0.00000 | 0.00000 | 2.12 | 17811.04 |
| 6681 | 2014.01.16 18:00 | sell | 3341 | 0.02 | 1.35993 | 0.00000 | 0.00000 | ||
| 6682 | 2014.01.16 19:05 | close | 3341 | 0.02 | 1.35909 | 0.00000 | 0.00000 | 1.68 | 17812.72 |
| 6683 | 2014.01.16 23:00 | sell | 3342 | 0.02 | 1.36189 | 0.00000 | 0.00000 | ||
| 6684 | 2014.01.17 02:10 | close | 3342 | 0.02 | 1.36110 | 0.00000 | 0.00000 | 1.71 | 17814.43 |
| 6685 | 2014.01.17 05:00 | sell | 3343 | 0.02 | 1.36158 | 0.00000 | 0.00000 | ||
| 6686 | 2014.01.17 08:45 | close | 3343 | 0.02 | 1.36100 | 0.00000 | 0.00000 | 1.16 | 17815.59 |
| 6687 | 2014.01.22 01:00 | sell | 3344 | 0.02 | 1.35587 | 0.00000 | 0.00000 | ||
| 6688 | 2014.01.22 08:35 | close | 3344 | 0.02 | 1.35531 | 0.00000 | 0.00000 | 1.12 | 17816.71 |
| 6689 | 2014.01.22 09:00 | buy | 3345 | 0.02 | 1.35559 | 0.00000 | 0.00000 | ||
| 6690 | 2014.01.22 09:45 | close | 3345 | 0.02 | 1.35635 | 0.00000 | 0.00000 | 1.52 | 17818.23 |
| 6691 | 2014.01.22 09:45 | buy | 3346 | 0.02 | 1.35650 | 0.00000 | 0.00000 | ||
| 6692 | 2014.01.22 14:50 | close | 3346 | 0.02 | 1.35737 | 0.00000 | 0.00000 | 1.74 | 17819.97 |
| 6693 | 2014.01.22 14:55 | sell | 3347 | 0.02 | 1.35728 | 0.00000 | 0.00000 | ||
| 6694 | 2014.01.22 16:30 | close | 3347 | 0.02 | 1.35618 | 0.00000 | 0.00000 | 2.20 | 17822.17 |
| 6695 | 2014.01.23 03:25 | sell | 3348 | 0.02 | 1.35416 | 0.00000 | 0.00000 | ||
| 6696 | 2014.01.23 10:00 | sell | 3349 | 0.03 | 1.35869 | 0.00000 | 0.00000 | ||
| 6697 | 2014.01.23 10:30 | sell | 3350 | 0.05 | 1.36191 | 0.00000 | 0.00000 | ||
| 6698 | 2014.01.23 15:50 | sell | 3351 | 0.08 | 1.36580 | 0.00000 | 0.00000 | ||
| 6699 | 2014.01.23 20:45 | sell | 3352 | 0.12 | 1.36902 | 0.00000 | 0.00000 | ||
| 6700 | 2014.01.24 13:30 | sell | 3353 | 0.19 | 1.37317 | 0.00000 | 0.00000 | ||
| 6701 | 2014.01.24 15:30 | close | 3353 | 0.19 | 1.36782 | 0.00000 | 0.00000 | 101.65 | 17923.82 |
| 6702 | 2014.01.24 15:30 | close | 3352 | 0.12 | 1.36782 | 0.00000 | 0.00000 | 15.18 | 17939.00 |
| 6703 | 2014.01.24 15:30 | close | 3351 | 0.08 | 1.36782 | 0.00000 | 0.00000 | -15.64 | 17923.36 |
| 6704 | 2014.01.24 15:30 | close | 3350 | 0.05 | 1.36782 | 0.00000 | 0.00000 | -29.23 | 17894.14 |
| 6705 | 2014.01.24 15:30 | close | 3349 | 0.03 | 1.36782 | 0.00000 | 0.00000 | -27.20 | 17866.94 |
| 6706 | 2014.01.24 15:30 | close | 3348 | 0.02 | 1.36782 | 0.00000 | 0.00000 | -27.19 | 17839.75 |
| 6707 | 2014.01.24 19:00 | sell | 3354 | 0.02 | 1.36790 | 0.00000 | 0.00000 | ||
| 6708 | 2014.01.27 11:20 | sell | 3355 | 0.03 | 1.37134 | 0.00000 | 0.00000 | ||
| 6709 | 2014.01.27 11:35 | close | 3355 | 0.03 | 1.36943 | 0.00000 | 0.00000 | 5.73 | 17845.48 |
| 6710 | 2014.01.27 11:35 | close | 3354 | 0.02 | 1.36943 | 0.00000 | 0.00000 | -2.93 | 17842.55 |
| 6711 | 2014.01.27 16:35 | sell | 3356 | 0.02 | 1.36696 | 0.00000 | 0.00000 | ||
| 6712 | 2014.01.27 16:40 | close | 3356 | 0.02 | 1.36648 | 0.00000 | 0.00000 | 0.96 | 17843.51 |
| 6713 | 2014.01.27 17:30 | sell | 3357 | 0.02 | 1.36653 | 0.00000 | 0.00000 | ||
| 6714 | 2014.01.28 10:40 | close | 3357 | 0.02 | 1.36585 | 0.00000 | 0.00000 | 1.49 | 17845.00 |
| 6715 | 2014.01.28 11:00 | sell | 3358 | 0.02 | 1.36627 | 0.00000 | 0.00000 | ||
| 6716 | 2014.01.28 11:50 | close | 3358 | 0.02 | 1.36521 | 0.00000 | 0.00000 | 2.12 | 17847.12 |
| 6717 | 2014.01.28 11:50 | sell | 3359 | 0.02 | 1.36506 | 0.00000 | 0.00000 | ||
| 6718 | 2014.01.28 12:10 | close | 3359 | 0.02 | 1.36401 | 0.00000 | 0.00000 | 2.10 | 17849.22 |
| 6719 | 2014.01.28 14:00 | sell | 3360 | 0.02 | 1.36419 | 0.00000 | 0.00000 | ||
| 6720 | 2014.01.28 15:50 | sell | 3361 | 0.03 | 1.36723 | 0.00000 | 0.00000 | ||
| 6721 | 2014.01.28 17:45 | close | 3361 | 0.03 | 1.36580 | 0.00000 | 0.00000 | 4.29 | 17853.51 |
| 6722 | 2014.01.28 17:45 | close | 3360 | 0.02 | 1.36580 | 0.00000 | 0.00000 | -3.22 | 17850.29 |
| 6723 | 2014.01.28 22:25 | sell | 3362 | 0.02 | 1.36646 | 0.00000 | 0.00000 | ||
| 6724 | 2014.01.29 00:15 | close | 3362 | 0.02 | 1.36572 | 0.00000 | 0.00000 | 1.61 | 17851.90 |
| 6725 | 2014.01.29 10:15 | sell | 3363 | 0.02 | 1.36659 | 0.00000 | 0.00000 | ||
| 6726 | 2014.01.29 13:40 | close | 3363 | 0.02 | 1.36603 | 0.00000 | 0.00000 | 1.12 | 17853.02 |
| 6727 | 2014.01.29 14:00 | sell | 3364 | 0.02 | 1.36601 | 0.00000 | 0.00000 | ||
| 6728 | 2014.01.29 14:25 | close | 3364 | 0.02 | 1.36522 | 0.00000 | 0.00000 | 1.58 | 17854.60 |
| 6729 | 2014.01.29 14:25 | sell | 3365 | 0.02 | 1.36507 | 0.00000 | 0.00000 | ||
| 6730 | 2014.01.29 14:30 | close | 3365 | 0.02 | 1.36372 | 0.00000 | 0.00000 | 2.70 | 17857.30 |
| 6731 | 2014.01.29 14:30 | sell | 3366 | 0.02 | 1.36357 | 0.00000 | 0.00000 | ||
| 6732 | 2014.01.29 15:10 | close | 3366 | 0.02 | 1.36233 | 0.00000 | 0.00000 | 2.48 | 17859.78 |
| 6733 | 2014.01.29 16:30 | sell | 3367 | 0.02 | 1.36712 | 0.00000 | 0.00000 | ||
| 6734 | 2014.01.29 16:55 | close | 3367 | 0.02 | 1.36613 | 0.00000 | 0.00000 | 1.98 | 17861.76 |
| 6735 | 2014.01.30 23:40 | sell | 3368 | 0.02 | 1.35546 | 0.00000 | 0.00000 | ||
| 6736 | 2014.01.31 03:20 | close | 3368 | 0.02 | 1.35497 | 0.00000 | 0.00000 | 1.11 | 17862.87 |
| 6737 | 2014.02.05 14:00 | buy | 3369 | 0.02 | 1.35197 | 0.00000 | 0.00000 | ||
| 6738 | 2014.02.05 15:05 | close | 3369 | 0.02 | 1.35298 | 0.00000 | 0.00000 | 2.02 | 17864.89 |
| 6739 | 2014.02.05 16:00 | sell | 3370 | 0.02 | 1.35142 | 0.00000 | 0.00000 | ||
| 6740 | 2014.02.06 14:40 | close | 3370 | 0.02 | 1.35097 | 0.00000 | 0.00000 | 1.29 | 17866.18 |
| 6741 | 2014.02.06 16:00 | buy | 3371 | 0.02 | 1.35955 | 0.00000 | 0.00000 | ||
| 6742 | 2014.02.06 16:10 | close | 3371 | 0.02 | 1.36112 | 0.00000 | 0.00000 | 3.14 | 17869.32 |
| 6743 | 2014.02.06 16:10 | buy | 3372 | 0.02 | 1.36127 | 0.00000 | 0.00000 | ||
| 6744 | 2014.02.07 10:35 | buy | 3373 | 0.03 | 1.35608 | 0.00000 | 0.00000 | ||
| 6745 | 2014.02.07 15:25 | close | 3373 | 0.03 | 1.35909 | 0.00000 | 0.00000 | 9.03 | 17878.35 |
| 6746 | 2014.02.07 15:25 | close | 3372 | 0.02 | 1.35909 | 0.00000 | 0.00000 | -4.62 | 17873.73 |
| 6747 | 2014.02.07 17:00 | sell | 3374 | 0.02 | 1.35874 | 0.00000 | 0.00000 | ||
| 6748 | 2014.02.07 18:00 | sell | 3375 | 0.03 | 1.36175 | 0.00000 | 0.00000 | ||
| 6749 | 2014.02.10 11:10 | sell | 3376 | 0.05 | 1.36477 | 0.00000 | 0.00000 | ||
| 6750 | 2014.02.11 10:30 | sell | 3377 | 0.08 | 1.36813 | 0.00000 | 0.00000 | ||
| 6751 | 2014.02.11 16:10 | close | 3377 | 0.08 | 1.36504 | 0.00000 | 0.00000 | 24.72 | 17898.45 |
| 6752 | 2014.02.11 16:10 | close | 3376 | 0.05 | 1.36504 | 0.00000 | 0.00000 | -1.03 | 17897.43 |
| 6753 | 2014.02.11 16:10 | close | 3375 | 0.03 | 1.36504 | 0.00000 | 0.00000 | -9.48 | 17887.95 |
| 6754 | 2014.02.11 16:10 | close | 3374 | 0.02 | 1.36504 | 0.00000 | 0.00000 | -12.34 | 17875.61 |
| 6755 | 2014.02.12 07:50 | sell | 3378 | 0.02 | 1.36346 | 0.00000 | 0.00000 | ||
| 6756 | 2014.02.12 13:35 | close | 3378 | 0.02 | 1.36184 | 0.00000 | 0.00000 | 3.24 | 17878.85 |
| 6757 | 2014.02.12 16:00 | sell | 3379 | 0.02 | 1.35772 | 0.00000 | 0.00000 | ||
| 6758 | 2014.02.12 16:10 | close | 3379 | 0.02 | 1.35678 | 0.00000 | 0.00000 | 1.88 | 17880.73 |
| 6759 | 2014.02.12 16:10 | sell | 3380 | 0.02 | 1.35663 | 0.00000 | 0.00000 | ||
| 6760 | 2014.02.12 20:45 | sell | 3381 | 0.03 | 1.35971 | 0.00000 | 0.00000 | ||
| 6761 | 2014.02.13 08:15 | sell | 3382 | 0.05 | 1.36311 | 0.00000 | 0.00000 | ||
| 6762 | 2014.02.13 11:25 | sell | 3383 | 0.08 | 1.36650 | 0.00000 | 0.00000 | ||
| 6763 | 2014.02.14 09:05 | sell | 3384 | 0.12 | 1.36951 | 0.00000 | 0.00000 | ||
| 6764 | 2014.02.18 12:45 | sell | 3385 | 0.19 | 1.37275 | 0.00000 | 0.00000 | ||
| 6765 | 2014.02.18 16:15 | sell | 3386 | 0.29 | 1.37645 | 0.00000 | 0.00000 | ||
| 6766 | 2014.02.20 10:05 | close | 3386 | 0.29 | 1.37136 | 0.00000 | 0.00000 | 155.15 | 18035.88 |
| 6767 | 2014.02.20 10:05 | close | 3385 | 0.19 | 1.37136 | 0.00000 | 0.00000 | 31.35 | 18067.23 |
| 6768 | 2014.02.20 10:05 | close | 3384 | 0.12 | 1.37136 | 0.00000 | 0.00000 | -17.52 | 18049.71 |
| 6769 | 2014.02.20 10:05 | close | 3383 | 0.08 | 1.37136 | 0.00000 | 0.00000 | -35.24 | 18014.47 |
| 6770 | 2014.02.20 10:05 | close | 3382 | 0.05 | 1.37136 | 0.00000 | 0.00000 | -38.98 | 17975.49 |
| 6771 | 2014.02.20 10:05 | close | 3381 | 0.03 | 1.37136 | 0.00000 | 0.00000 | -33.00 | 17942.49 |
| 6772 | 2014.02.20 10:05 | close | 3380 | 0.02 | 1.37136 | 0.00000 | 0.00000 | -28.16 | 17914.33 |
| 6773 | 2014.02.25 09:00 | buy | 3387 | 0.02 | 1.37451 | 0.00000 | 0.00000 | ||
| 6774 | 2014.02.25 10:10 | close | 3387 | 0.02 | 1.37542 | 0.00000 | 0.00000 | 1.82 | 17916.15 |
| 6775 | 2014.02.25 16:00 | buy | 3388 | 0.02 | 1.37579 | 0.00000 | 0.00000 | ||
| 6776 | 2014.02.25 17:25 | buy | 3389 | 0.03 | 1.37221 | 0.00000 | 0.00000 | ||
| 6777 | 2014.02.25 18:05 | close | 3389 | 0.03 | 1.37505 | 0.00000 | 0.00000 | 8.52 | 17924.67 |
| 6778 | 2014.02.25 18:05 | close | 3388 | 0.02 | 1.37505 | 0.00000 | 0.00000 | -1.48 | 17923.19 |
| 6779 | 2014.02.25 18:05 | buy | 3390 | 0.02 | 1.37520 | 0.00000 | 0.00000 | ||
| 6780 | 2014.02.26 15:30 | buy | 3391 | 0.03 | 1.37179 | 0.00000 | 0.00000 | ||
| 6781 | 2014.02.26 16:55 | buy | 3392 | 0.05 | 1.36780 | 0.00000 | 0.00000 | ||
| 6782 | 2014.02.27 12:50 | buy | 3393 | 0.08 | 1.36449 | 0.00000 | 0.00000 | ||
| 6783 | 2014.02.27 17:00 | close | 3393 | 0.08 | 1.36841 | 0.00000 | 0.00000 | 31.36 | 17954.55 |
| 6784 | 2014.02.27 17:00 | close | 3392 | 0.05 | 1.36841 | 0.00000 | 0.00000 | 1.08 | 17955.64 |
| 6785 | 2014.02.27 17:00 | close | 3391 | 0.03 | 1.36841 | 0.00000 | 0.00000 | -11.32 | 17944.32 |
| 6786 | 2014.02.27 17:00 | close | 3390 | 0.02 | 1.36841 | 0.00000 | 0.00000 | -14.63 | 17929.69 |
| 6787 | 2014.03.03 12:20 | sell | 3394 | 0.02 | 1.37787 | 0.00000 | 0.00000 | ||
| 6788 | 2014.03.03 13:45 | close | 3394 | 0.02 | 1.37744 | 0.00000 | 0.00000 | 0.86 | 17930.55 |
| 6789 | 2014.03.03 15:55 | sell | 3395 | 0.02 | 1.37759 | 0.00000 | 0.00000 | ||
| 6790 | 2014.03.03 17:05 | close | 3395 | 0.02 | 1.37681 | 0.00000 | 0.00000 | 1.56 | 17932.11 |
| 6791 | 2014.03.03 17:45 | sell | 3396 | 0.02 | 1.37625 | 0.00000 | 0.00000 | ||
| 6792 | 2014.03.03 20:00 | close | 3396 | 0.02 | 1.37373 | 0.00000 | 0.00000 | 5.04 | 17937.15 |
| 6793 | 2014.03.04 01:00 | buy | 3397 | 0.02 | 1.37375 | 0.00000 | 0.00000 | ||
| 6794 | 2014.03.04 08:05 | close | 3397 | 0.02 | 1.37569 | 0.00000 | 0.00000 | 3.88 | 17941.03 |
| 6795 | 2014.03.04 08:05 | buy | 3398 | 0.02 | 1.37584 | 0.00000 | 0.00000 | ||
| 6796 | 2014.03.04 10:15 | close | 3398 | 0.02 | 1.37699 | 0.00000 | 0.00000 | 2.30 | 17943.33 |
| 6797 | 2014.03.04 10:15 | buy | 3399 | 0.02 | 1.37714 | 0.00000 | 0.00000 | ||
| 6798 | 2014.03.04 18:10 | buy | 3400 | 0.03 | 1.37336 | 0.00000 | 0.00000 | ||
| 6799 | 2014.03.06 14:50 | close | 3400 | 0.03 | 1.37554 | 0.00000 | 0.00000 | 4.97 | 17948.30 |
| 6800 | 2014.03.06 14:50 | close | 3399 | 0.02 | 1.37554 | 0.00000 | 0.00000 | -4.25 | 17944.05 |
| 6801 | 2014.03.06 16:00 | buy | 3401 | 0.02 | 1.38154 | 0.00000 | 0.00000 | ||
| 6802 | 2014.03.06 16:30 | close | 3401 | 0.02 | 1.38291 | 0.00000 | 0.00000 | 2.74 | 17946.79 |
| 6803 | 2014.03.06 16:30 | buy | 3402 | 0.02 | 1.38306 | 0.00000 | 0.00000 | ||
| 6804 | 2014.03.06 16:35 | close | 3402 | 0.02 | 1.38388 | 0.00000 | 0.00000 | 1.64 | 17948.43 |
| 6805 | 2014.03.06 16:35 | buy | 3403 | 0.02 | 1.38403 | 0.00000 | 0.00000 | ||
| 6806 | 2014.03.06 18:30 | close | 3403 | 0.02 | 1.38479 | 0.00000 | 0.00000 | 1.52 | 17949.95 |
| 6807 | 2014.03.06 18:30 | buy | 3404 | 0.02 | 1.38494 | 0.00000 | 0.00000 | ||
| 6808 | 2014.03.06 19:05 | close | 3404 | 0.02 | 1.38573 | 0.00000 | 0.00000 | 1.58 | 17951.53 |
| 6809 | 2014.03.06 19:05 | buy | 3405 | 0.02 | 1.38588 | 0.00000 | 0.00000 | ||
| 6810 | 2014.03.06 19:15 | close | 3405 | 0.02 | 1.38661 | 0.00000 | 0.00000 | 1.46 | 17952.99 |
| 6811 | 2014.03.06 19:15 | buy | 3406 | 0.02 | 1.38676 | 0.00000 | 0.00000 | ||
| 6812 | 2014.03.07 11:15 | close | 3406 | 0.02 | 1.38768 | 0.00000 | 0.00000 | 1.58 | 17954.57 |
| 6813 | 2014.03.11 03:30 | buy | 3407 | 0.02 | 1.38714 | 0.00000 | 0.00000 | ||
| 6814 | 2014.03.11 13:10 | buy | 3408 | 0.03 | 1.38386 | 0.00000 | 0.00000 | ||
| 6815 | 2014.03.11 14:40 | close | 3408 | 0.03 | 1.38579 | 0.00000 | 0.00000 | 5.79 | 17960.36 |
| 6816 | 2014.03.11 14:40 | close | 3407 | 0.02 | 1.38579 | 0.00000 | 0.00000 | -2.70 | 17957.66 |
| 6817 | 2014.03.11 14:55 | sell | 3409 | 0.02 | 1.38592 | 0.00000 | 0.00000 | ||
| 6818 | 2014.03.11 15:15 | close | 3409 | 0.02 | 1.38521 | 0.00000 | 0.00000 | 1.42 | 17959.08 |
| 6819 | 2014.03.11 16:05 | sell | 3410 | 0.02 | 1.38607 | 0.00000 | 0.00000 | ||
| 6820 | 2014.03.12 00:55 | close | 3410 | 0.02 | 1.38562 | 0.00000 | 0.00000 | 1.03 | 17960.11 |
| 6821 | 2014.03.12 03:55 | sell | 3411 | 0.02 | 1.38624 | 0.00000 | 0.00000 | ||
| 6822 | 2014.03.12 05:45 | close | 3411 | 0.02 | 1.38544 | 0.00000 | 0.00000 | 1.60 | 17961.71 |
| 6823 | 2014.03.12 12:30 | sell | 3412 | 0.02 | 1.38661 | 0.00000 | 0.00000 | ||
| 6824 | 2014.03.12 14:35 | sell | 3413 | 0.03 | 1.38982 | 0.00000 | 0.00000 | ||
| 6825 | 2014.03.13 06:35 | sell | 3414 | 0.05 | 1.39347 | 0.00000 | 0.00000 | ||
| 6826 | 2014.03.13 18:55 | close | 3414 | 0.05 | 1.39067 | 0.00000 | 0.00000 | 14.00 | 17975.71 |
| 6827 | 2014.03.13 18:55 | close | 3413 | 0.03 | 1.39067 | 0.00000 | 0.00000 | -1.96 | 17973.74 |
| 6828 | 2014.03.13 18:55 | close | 3412 | 0.02 | 1.39067 | 0.00000 | 0.00000 | -7.73 | 17966.01 |
| 6829 | 2014.03.14 09:35 | sell | 3415 | 0.02 | 1.38645 | 0.00000 | 0.00000 | ||
| 6830 | 2014.03.14 15:45 | sell | 3416 | 0.03 | 1.39022 | 0.00000 | 0.00000 | ||
| 6831 | 2014.03.17 09:35 | close | 3416 | 0.03 | 1.38835 | 0.00000 | 0.00000 | 5.81 | 17971.82 |
| 6832 | 2014.03.17 09:35 | close | 3415 | 0.02 | 1.38835 | 0.00000 | 0.00000 | -3.67 | 17968.15 |
| 6833 | 2014.03.17 16:00 | buy | 3417 | 0.02 | 1.39372 | 0.00000 | 0.00000 | ||
| 6834 | 2014.03.18 11:30 | buy | 3418 | 0.03 | 1.39065 | 0.00000 | 0.00000 | ||
| 6835 | 2014.03.18 13:50 | close | 3418 | 0.03 | 1.39315 | 0.00000 | 0.00000 | 7.50 | 17975.65 |
| 6836 | 2014.03.18 13:50 | close | 3417 | 0.02 | 1.39315 | 0.00000 | 0.00000 | -1.40 | 17974.24 |
| 6837 | 2014.03.18 15:00 | sell | 3419 | 0.02 | 1.39030 | 0.00000 | 0.00000 | ||
| 6838 | 2014.03.18 15:25 | close | 3419 | 0.02 | 1.38981 | 0.00000 | 0.00000 | 0.98 | 17975.22 |
| 6839 | 2014.03.18 19:45 | sell | 3420 | 0.02 | 1.39282 | 0.00000 | 0.00000 | ||
| 6840 | 2014.03.19 05:40 | close | 3420 | 0.02 | 1.39237 | 0.00000 | 0.00000 | 1.03 | 17976.25 |
| 6841 | 2014.03.19 16:00 | buy | 3421 | 0.02 | 1.39180 | 0.00000 | 0.00000 | ||
| 6842 | 2014.03.19 20:05 | buy | 3422 | 0.03 | 1.38758 | 0.00000 | 0.00000 | ||
| 6843 | 2014.03.19 20:50 | buy | 3423 | 0.05 | 1.38428 | 0.00000 | 0.00000 | ||
| 6844 | 2014.03.20 11:15 | buy | 3424 | 0.08 | 1.38089 | 0.00000 | 0.00000 | ||
| 6845 | 2014.03.20 12:40 | buy | 3425 | 0.12 | 1.37733 | 0.00000 | 0.00000 | ||
| 6846 | 2014.03.24 10:10 | close | 3425 | 0.12 | 1.38219 | 0.00000 | 0.00000 | 55.18 | 18031.43 |
| 6847 | 2014.03.24 10:10 | close | 3424 | 0.08 | 1.38219 | 0.00000 | 0.00000 | 8.30 | 18039.73 |
| 6848 | 2014.03.24 10:10 | close | 3423 | 0.05 | 1.38219 | 0.00000 | 0.00000 | -13.72 | 18026.01 |
| 6849 | 2014.03.24 10:10 | close | 3422 | 0.03 | 1.38219 | 0.00000 | 0.00000 | -18.14 | 18007.87 |
| 6850 | 2014.03.24 10:10 | close | 3421 | 0.02 | 1.38219 | 0.00000 | 0.00000 | -20.53 | 17987.34 |
| 6851 | 2014.03.24 18:00 | sell | 3426 | 0.02 | 1.37825 | 0.00000 | 0.00000 | ||
| 6852 | 2014.03.24 19:45 | sell | 3427 | 0.03 | 1.38171 | 0.00000 | 0.00000 | ||
| 6853 | 2014.03.24 20:00 | sell | 3428 | 0.05 | 1.38740 | 0.00000 | 0.00000 | ||
| 6854 | 2014.03.24 20:40 | close | 3428 | 0.05 | 1.38376 | 0.00000 | 0.00000 | 18.20 | 18005.54 |
| 6855 | 2014.03.24 20:40 | close | 3427 | 0.03 | 1.38376 | 0.00000 | 0.00000 | -6.15 | 17999.39 |
| 6856 | 2014.03.24 20:40 | close | 3426 | 0.02 | 1.38376 | 0.00000 | 0.00000 | -11.02 | 17988.37 |
| 6857 | 2014.03.24 20:40 | buy | 3429 | 0.02 | 1.38376 | 0.00000 | 0.00000 | ||
| 6858 | 2014.03.25 13:50 | buy | 3430 | 0.03 | 1.38075 | 0.00000 | 0.00000 | ||
| 6859 | 2014.03.25 17:55 | buy | 3431 | 0.05 | 1.37733 | 0.00000 | 0.00000 | ||
| 6860 | 2014.03.25 18:50 | close | 3431 | 0.05 | 1.38019 | 0.00000 | 0.00000 | 14.30 | 18002.67 |
| 6861 | 2014.03.25 18:50 | close | 3430 | 0.03 | 1.38019 | 0.00000 | 0.00000 | -1.68 | 18000.99 |
| 6862 | 2014.03.25 18:50 | close | 3429 | 0.02 | 1.38019 | 0.00000 | 0.00000 | -7.40 | 17993.59 |
| 6863 | 2014.03.26 15:00 | sell | 3432 | 0.02 | 1.37933 | 0.00000 | 0.00000 | ||
| 6864 | 2014.03.26 15:35 | close | 3432 | 0.02 | 1.37831 | 0.00000 | 0.00000 | 2.04 | 17995.63 |
| 6865 | 2014.03.26 15:55 | sell | 3433 | 0.02 | 1.37926 | 0.00000 | 0.00000 | ||
| 6866 | 2014.03.26 17:35 | close | 3433 | 0.02 | 1.37842 | 0.00000 | 0.00000 | 1.68 | 17997.31 |
| 6867 | 2014.03.26 18:15 | sell | 3434 | 0.02 | 1.38040 | 0.00000 | 0.00000 | ||
| 6868 | 2014.03.26 18:30 | close | 3434 | 0.02 | 1.37966 | 0.00000 | 0.00000 | 1.48 | 17998.79 |
| 6869 | 2014.03.26 18:30 | sell | 3435 | 0.02 | 1.37951 | 0.00000 | 0.00000 | ||
| 6870 | 2014.03.26 18:45 | close | 3435 | 0.02 | 1.37864 | 0.00000 | 0.00000 | 1.74 | 18000.53 |
| 6871 | 2014.03.26 19:15 | sell | 3436 | 0.02 | 1.38051 | 0.00000 | 0.00000 | ||
| 6872 | 2014.03.26 19:20 | close | 3436 | 0.02 | 1.37973 | 0.00000 | 0.00000 | 1.56 | 18002.09 |
| 6873 | 2014.03.26 19:20 | sell | 3437 | 0.02 | 1.37958 | 0.00000 | 0.00000 | ||
| 6874 | 2014.03.26 20:00 | close | 3437 | 0.02 | 1.37896 | 0.00000 | 0.00000 | 1.24 | 18003.33 |
| 6875 | 2014.03.27 18:55 | sell | 3438 | 0.02 | 1.37470 | 0.00000 | 0.00000 | ||
| 6876 | 2014.03.28 00:00 | close | 3438 | 0.02 | 1.37424 | 0.00000 | 0.00000 | 1.05 | 18004.38 |
| 6877 | 2014.03.28 14:55 | sell | 3439 | 0.02 | 1.37420 | 0.00000 | 0.00000 | ||
| 6878 | 2014.03.31 12:20 | sell | 3440 | 0.03 | 1.37732 | 0.00000 | 0.00000 | ||
| 6879 | 2014.03.31 17:25 | sell | 3441 | 0.05 | 1.38039 | 0.00000 | 0.00000 | ||
| 6880 | 2014.03.31 18:30 | close | 3441 | 0.05 | 1.37786 | 0.00000 | 0.00000 | 12.65 | 18017.03 |
| 6881 | 2014.03.31 18:30 | close | 3440 | 0.03 | 1.37786 | 0.00000 | 0.00000 | -1.62 | 18015.41 |
| 6882 | 2014.03.31 18:30 | close | 3439 | 0.02 | 1.37786 | 0.00000 | 0.00000 | -7.19 | 18008.22 |
| 6883 | 2014.03.31 18:55 | buy | 3442 | 0.02 | 1.37781 | 0.00000 | 0.00000 | ||
| 6884 | 2014.04.01 10:10 | close | 3442 | 0.02 | 1.37878 | 0.00000 | 0.00000 | 1.68 | 18009.90 |
| 6885 | 2014.04.02 21:55 | sell | 3443 | 0.02 | 1.37604 | 0.00000 | 0.00000 | ||
| 6886 | 2014.04.03 14:15 | close | 3443 | 0.02 | 1.37546 | 0.00000 | 0.00000 | 1.55 | 18011.45 |
| 6887 | 2014.04.03 19:00 | sell | 3444 | 0.02 | 1.37065 | 0.00000 | 0.00000 | ||
| 6888 | 2014.04.04 09:10 | close | 3444 | 0.02 | 1.36971 | 0.00000 | 0.00000 | 2.01 | 18013.46 |
| 6889 | 2014.04.04 12:50 | sell | 3445 | 0.02 | 1.37093 | 0.00000 | 0.00000 | ||
| 6890 | 2014.04.04 15:15 | close | 3445 | 0.02 | 1.37013 | 0.00000 | 0.00000 | 1.60 | 18015.06 |
| 6891 | 2014.04.14 06:45 | sell | 3446 | 0.02 | 1.38518 | 0.00000 | 0.00000 | ||
| 6892 | 2014.04.14 09:10 | close | 3446 | 0.02 | 1.38442 | 0.00000 | 0.00000 | 1.52 | 18016.58 |
| 6893 | 2014.04.14 10:25 | sell | 3447 | 0.02 | 1.38539 | 0.00000 | 0.00000 | ||
| 6894 | 2014.04.14 10:50 | close | 3447 | 0.02 | 1.38490 | 0.00000 | 0.00000 | 0.98 | 18017.56 |
| 6895 | 2014.04.15 05:00 | buy | 3448 | 0.02 | 1.38187 | 0.00000 | 0.00000 | ||
| 6896 | 2014.04.15 17:15 | close | 3448 | 0.02 | 1.38285 | 0.00000 | 0.00000 | 1.96 | 18019.52 |
| 6897 | 2014.04.16 01:20 | sell | 3449 | 0.02 | 1.38144 | 0.00000 | 0.00000 | ||
| 6898 | 2014.04.16 11:00 | sell | 3450 | 0.03 | 1.38446 | 0.00000 | 0.00000 | ||
| 6899 | 2014.04.16 16:20 | close | 3450 | 0.03 | 1.38229 | 0.00000 | 0.00000 | 6.51 | 18026.03 |
22