EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54845プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2013.08.01 05:25 | buy | 3151 | 0.03 | 1.32778 | 0.00000 | 0.00000 | ||
| 6301 | 2013.08.01 10:20 | buy | 3152 | 0.05 | 1.32425 | 0.00000 | 0.00000 | ||
| 6302 | 2013.08.01 20:05 | buy | 3153 | 0.08 | 1.32104 | 0.00000 | 0.00000 | ||
| 6303 | 2013.08.02 15:35 | close | 3153 | 0.08 | 1.32502 | 0.00000 | 0.00000 | 30.79 | 17492.42 |
| 6304 | 2013.08.02 15:35 | close | 3152 | 0.05 | 1.32502 | 0.00000 | 0.00000 | 3.20 | 17495.61 |
| 6305 | 2013.08.02 15:35 | close | 3151 | 0.03 | 1.32502 | 0.00000 | 0.00000 | -8.67 | 17486.94 |
| 6306 | 2013.08.02 15:35 | close | 3150 | 0.02 | 1.32502 | 0.00000 | 0.00000 | -12.54 | 17474.40 |
| 6307 | 2013.08.02 15:40 | sell | 3154 | 0.02 | 1.32664 | 0.00000 | 0.00000 | ||
| 6308 | 2013.08.02 16:15 | close | 3154 | 0.02 | 1.32418 | 0.00000 | 0.00000 | 4.92 | 17479.32 |
| 6309 | 2013.08.05 18:15 | sell | 3155 | 0.02 | 1.32490 | 0.00000 | 0.00000 | ||
| 6310 | 2013.08.06 12:35 | sell | 3156 | 0.03 | 1.32794 | 0.00000 | 0.00000 | ||
| 6311 | 2013.08.06 17:25 | sell | 3157 | 0.05 | 1.33142 | 0.00000 | 0.00000 | ||
| 6312 | 2013.08.06 19:05 | close | 3157 | 0.05 | 1.32897 | 0.00000 | 0.00000 | 12.25 | 17491.57 |
| 6313 | 2013.08.06 19:05 | close | 3156 | 0.03 | 1.32897 | 0.00000 | 0.00000 | -3.09 | 17488.48 |
| 6314 | 2013.08.06 19:05 | close | 3155 | 0.02 | 1.32897 | 0.00000 | 0.00000 | -8.01 | 17480.47 |
| 6315 | 2013.08.06 19:05 | buy | 3158 | 0.02 | 1.32897 | 0.00000 | 0.00000 | ||
| 6316 | 2013.08.06 19:55 | close | 3158 | 0.02 | 1.32993 | 0.00000 | 0.00000 | 1.92 | 17482.39 |
| 6317 | 2013.08.06 19:55 | buy | 3159 | 0.02 | 1.33008 | 0.00000 | 0.00000 | ||
| 6318 | 2013.08.06 20:15 | close | 3159 | 0.02 | 1.33098 | 0.00000 | 0.00000 | 1.80 | 17484.19 |
| 6319 | 2013.08.07 09:00 | buy | 3160 | 0.02 | 1.33075 | 0.00000 | 0.00000 | ||
| 6320 | 2013.08.07 11:20 | buy | 3161 | 0.03 | 1.32758 | 0.00000 | 0.00000 | ||
| 6321 | 2013.08.07 13:05 | close | 3161 | 0.03 | 1.32954 | 0.00000 | 0.00000 | 5.88 | 17490.07 |
| 6322 | 2013.08.07 13:05 | close | 3160 | 0.02 | 1.32954 | 0.00000 | 0.00000 | -2.42 | 17487.65 |
| 6323 | 2013.08.12 02:55 | sell | 3162 | 0.02 | 1.33416 | 0.00000 | 0.00000 | ||
| 6324 | 2013.08.12 03:30 | close | 3162 | 0.02 | 1.33363 | 0.00000 | 0.00000 | 1.06 | 17488.71 |
| 6325 | 2013.08.13 12:15 | sell | 3163 | 0.02 | 1.33106 | 0.00000 | 0.00000 | ||
| 6326 | 2013.08.13 13:25 | close | 3163 | 0.02 | 1.32978 | 0.00000 | 0.00000 | 2.56 | 17491.27 |
| 6327 | 2013.08.15 20:15 | sell | 3164 | 0.02 | 1.33387 | 0.00000 | 0.00000 | ||
| 6328 | 2013.08.15 20:20 | close | 3164 | 0.02 | 1.33245 | 0.00000 | 0.00000 | 2.84 | 17494.11 |
| 6329 | 2013.08.15 20:20 | sell | 3165 | 0.02 | 1.33230 | 0.00000 | 0.00000 | ||
| 6330 | 2013.08.15 20:25 | close | 3165 | 0.02 | 1.33125 | 0.00000 | 0.00000 | 2.10 | 17496.21 |
| 6331 | 2013.08.15 20:25 | sell | 3166 | 0.02 | 1.33110 | 0.00000 | 0.00000 | ||
| 6332 | 2013.08.15 21:10 | sell | 3167 | 0.03 | 1.33436 | 0.00000 | 0.00000 | ||
| 6333 | 2013.08.16 10:00 | close | 3167 | 0.03 | 1.33269 | 0.00000 | 0.00000 | 5.21 | 17501.41 |
| 6334 | 2013.08.16 10:00 | close | 3166 | 0.02 | 1.33269 | 0.00000 | 0.00000 | -3.05 | 17498.36 |
| 6335 | 2013.08.16 18:00 | sell | 3168 | 0.02 | 1.33320 | 0.00000 | 0.00000 | ||
| 6336 | 2013.08.16 18:30 | close | 3168 | 0.02 | 1.33232 | 0.00000 | 0.00000 | 1.76 | 17500.12 |
| 6337 | 2013.08.16 18:30 | sell | 3169 | 0.02 | 1.33217 | 0.00000 | 0.00000 | ||
| 6338 | 2013.08.16 20:15 | close | 3169 | 0.02 | 1.33133 | 0.00000 | 0.00000 | 1.68 | 17501.80 |
| 6339 | 2013.08.16 20:35 | sell | 3170 | 0.02 | 1.33184 | 0.00000 | 0.00000 | ||
| 6340 | 2013.08.19 13:05 | sell | 3171 | 0.03 | 1.33494 | 0.00000 | 0.00000 | ||
| 6341 | 2013.08.19 23:55 | close | 3171 | 0.03 | 1.33355 | 0.00000 | 0.00000 | 4.17 | 17505.97 |
| 6342 | 2013.08.19 23:55 | close | 3170 | 0.02 | 1.33355 | 0.00000 | 0.00000 | -3.29 | 17502.68 |
| 6343 | 2013.08.21 20:15 | sell | 3172 | 0.02 | 1.33749 | 0.00000 | 0.00000 | ||
| 6344 | 2013.08.21 21:05 | close | 3172 | 0.02 | 1.33488 | 0.00000 | 0.00000 | 5.22 | 17507.90 |
| 6345 | 2013.08.21 22:00 | sell | 3173 | 0.02 | 1.33755 | 0.00000 | 0.00000 | ||
| 6346 | 2013.08.21 22:25 | close | 3173 | 0.02 | 1.33663 | 0.00000 | 0.00000 | 1.84 | 17509.74 |
| 6347 | 2013.08.22 12:00 | buy | 3174 | 0.02 | 1.33553 | 0.00000 | 0.00000 | ||
| 6348 | 2013.08.22 12:55 | buy | 3175 | 0.03 | 1.33143 | 0.00000 | 0.00000 | ||
| 6349 | 2013.08.22 15:40 | close | 3175 | 0.03 | 1.33414 | 0.00000 | 0.00000 | 8.13 | 17517.87 |
| 6350 | 2013.08.22 15:40 | close | 3174 | 0.02 | 1.33414 | 0.00000 | 0.00000 | -2.78 | 17515.09 |
| 6351 | 2013.08.22 15:40 | buy | 3176 | 0.02 | 1.33429 | 0.00000 | 0.00000 | ||
| 6352 | 2013.08.22 18:10 | close | 3176 | 0.02 | 1.33618 | 0.00000 | 0.00000 | 3.78 | 17518.87 |
| 6353 | 2013.08.23 03:00 | buy | 3177 | 0.02 | 1.33565 | 0.00000 | 0.00000 | ||
| 6354 | 2013.08.23 12:00 | close | 3177 | 0.02 | 1.33636 | 0.00000 | 0.00000 | 1.42 | 17520.29 |
| 6355 | 2013.08.23 12:00 | buy | 3178 | 0.02 | 1.33651 | 0.00000 | 0.00000 | ||
| 6356 | 2013.08.23 17:20 | close | 3178 | 0.02 | 1.33723 | 0.00000 | 0.00000 | 1.44 | 17521.73 |
| 6357 | 2013.08.23 17:20 | sell | 3179 | 0.02 | 1.33723 | 0.00000 | 0.00000 | ||
| 6358 | 2013.08.23 17:45 | sell | 3180 | 0.03 | 1.34046 | 0.00000 | 0.00000 | ||
| 6359 | 2013.08.23 18:35 | close | 3180 | 0.03 | 1.33902 | 0.00000 | 0.00000 | 4.32 | 17526.05 |
| 6360 | 2013.08.23 18:35 | close | 3179 | 0.02 | 1.33902 | 0.00000 | 0.00000 | -3.58 | 17522.47 |
| 6361 | 2013.08.26 15:35 | sell | 3181 | 0.02 | 1.33887 | 0.00000 | 0.00000 | ||
| 6362 | 2013.08.26 16:35 | close | 3181 | 0.02 | 1.33815 | 0.00000 | 0.00000 | 1.44 | 17523.91 |
| 6363 | 2013.08.26 16:35 | buy | 3182 | 0.02 | 1.33815 | 0.00000 | 0.00000 | ||
| 6364 | 2013.08.27 11:10 | buy | 3183 | 0.03 | 1.33482 | 0.00000 | 0.00000 | ||
| 6365 | 2013.08.27 16:35 | close | 3183 | 0.03 | 1.33736 | 0.00000 | 0.00000 | 7.62 | 17531.53 |
| 6366 | 2013.08.27 16:35 | close | 3182 | 0.02 | 1.33736 | 0.00000 | 0.00000 | -1.84 | 17529.69 |
| 6367 | 2013.08.27 16:35 | sell | 3184 | 0.02 | 1.33736 | 0.00000 | 0.00000 | ||
| 6368 | 2013.08.28 12:00 | close | 3184 | 0.02 | 1.33656 | 0.00000 | 0.00000 | 1.73 | 17531.42 |
| 6369 | 2013.08.28 12:30 | sell | 3185 | 0.02 | 1.33759 | 0.00000 | 0.00000 | ||
| 6370 | 2013.08.28 13:15 | close | 3185 | 0.02 | 1.33682 | 0.00000 | 0.00000 | 1.54 | 17532.96 |
| 6371 | 2013.08.28 15:40 | sell | 3186 | 0.02 | 1.33501 | 0.00000 | 0.00000 | ||
| 6372 | 2013.08.28 16:35 | close | 3186 | 0.02 | 1.33372 | 0.00000 | 0.00000 | 2.58 | 17535.54 |
| 6373 | 2013.08.29 12:00 | sell | 3187 | 0.02 | 1.32645 | 0.00000 | 0.00000 | ||
| 6374 | 2013.08.29 13:10 | close | 3187 | 0.02 | 1.32565 | 0.00000 | 0.00000 | 1.60 | 17537.14 |
| 6375 | 2013.08.29 14:15 | sell | 3188 | 0.02 | 1.32586 | 0.00000 | 0.00000 | ||
| 6376 | 2013.08.29 15:35 | close | 3188 | 0.02 | 1.32445 | 0.00000 | 0.00000 | 2.82 | 17539.96 |
| 6377 | 2013.08.29 20:00 | sell | 3189 | 0.02 | 1.32395 | 0.00000 | 0.00000 | ||
| 6378 | 2013.08.30 10:00 | close | 3189 | 0.02 | 1.32321 | 0.00000 | 0.00000 | 1.61 | 17541.57 |
| 6379 | 2013.09.04 13:00 | buy | 3190 | 0.02 | 1.31764 | 0.00000 | 0.00000 | ||
| 6380 | 2013.09.04 13:50 | close | 3190 | 0.02 | 1.31850 | 0.00000 | 0.00000 | 1.72 | 17543.29 |
| 6381 | 2013.09.04 13:50 | buy | 3191 | 0.02 | 1.31865 | 0.00000 | 0.00000 | ||
| 6382 | 2013.09.04 18:00 | close | 3191 | 0.02 | 1.31970 | 0.00000 | 0.00000 | 2.10 | 17545.39 |
| 6383 | 2013.09.04 20:00 | sell | 3192 | 0.02 | 1.32097 | 0.00000 | 0.00000 | ||
| 6384 | 2013.09.05 01:55 | close | 3192 | 0.02 | 1.32037 | 0.00000 | 0.00000 | 1.59 | 17546.98 |
| 6385 | 2013.09.05 16:00 | sell | 3193 | 0.02 | 1.31542 | 0.00000 | 0.00000 | ||
| 6386 | 2013.09.05 16:05 | close | 3193 | 0.02 | 1.31437 | 0.00000 | 0.00000 | 2.10 | 17549.08 |
| 6387 | 2013.09.05 16:05 | sell | 3194 | 0.02 | 1.31422 | 0.00000 | 0.00000 | ||
| 6388 | 2013.09.05 17:15 | close | 3194 | 0.02 | 1.31327 | 0.00000 | 0.00000 | 1.90 | 17550.98 |
| 6389 | 2013.09.05 20:00 | sell | 3195 | 0.02 | 1.31269 | 0.00000 | 0.00000 | ||
| 6390 | 2013.09.05 20:15 | close | 3195 | 0.02 | 1.31186 | 0.00000 | 0.00000 | 1.66 | 17552.64 |
| 6391 | 2013.09.05 20:45 | sell | 3196 | 0.02 | 1.31218 | 0.00000 | 0.00000 | ||
| 6392 | 2013.09.06 12:55 | close | 3196 | 0.02 | 1.31160 | 0.00000 | 0.00000 | 1.29 | 17553.93 |
| 6393 | 2013.09.11 13:00 | sell | 3197 | 0.02 | 1.32610 | 0.00000 | 0.00000 | ||
| 6394 | 2013.09.11 17:00 | sell | 3198 | 0.03 | 1.32941 | 0.00000 | 0.00000 | ||
| 6395 | 2013.09.12 15:35 | close | 3198 | 0.03 | 1.32730 | 0.00000 | 0.00000 | 6.92 | 17560.85 |
| 6396 | 2013.09.12 15:35 | close | 3197 | 0.02 | 1.32730 | 0.00000 | 0.00000 | -2.01 | 17558.84 |
| 6397 | 2013.09.13 09:50 | sell | 3199 | 0.02 | 1.32826 | 0.00000 | 0.00000 | ||
| 6398 | 2013.09.13 15:40 | sell | 3200 | 0.03 | 1.33171 | 0.00000 | 0.00000 | ||
| 6399 | 2013.09.13 16:20 | close | 3200 | 0.03 | 1.32988 | 0.00000 | 0.00000 | 5.49 | 17564.33 |
| 6400 | 2013.09.13 16:20 | close | 3199 | 0.02 | 1.32988 | 0.00000 | 0.00000 | -3.24 | 17561.09 |
| 6401 | 2013.09.13 17:00 | sell | 3201 | 0.02 | 1.32742 | 0.00000 | 0.00000 | ||
| 6402 | 2013.09.13 17:05 | close | 3201 | 0.02 | 1.32657 | 0.00000 | 0.00000 | 1.70 | 17562.79 |
| 6403 | 2013.09.13 20:00 | buy | 3202 | 0.02 | 1.32897 | 0.00000 | 0.00000 | ||
| 6404 | 2013.09.13 20:35 | close | 3202 | 0.02 | 1.32997 | 0.00000 | 0.00000 | 2.00 | 17564.79 |
| 6405 | 2013.09.13 20:35 | buy | 3203 | 0.02 | 1.33012 | 0.00000 | 0.00000 | ||
| 6406 | 2013.09.16 00:00 | close | 3203 | 0.02 | 1.33601 | 0.00000 | 0.00000 | 11.52 | 17576.30 |
| 6407 | 2013.09.16 00:05 | sell | 3204 | 0.02 | 1.33676 | 0.00000 | 0.00000 | ||
| 6408 | 2013.09.16 02:55 | close | 3204 | 0.02 | 1.33584 | 0.00000 | 0.00000 | 1.84 | 17578.14 |
| 6409 | 2013.09.16 04:00 | buy | 3205 | 0.02 | 1.33675 | 0.00000 | 0.00000 | ||
| 6410 | 2013.09.16 15:45 | close | 3205 | 0.02 | 1.33753 | 0.00000 | 0.00000 | 1.56 | 17579.70 |
| 6411 | 2013.09.16 16:00 | buy | 3206 | 0.02 | 1.33843 | 0.00000 | 0.00000 | ||
| 6412 | 2013.09.16 17:50 | buy | 3207 | 0.03 | 1.33543 | 0.00000 | 0.00000 | ||
| 6413 | 2013.09.18 20:20 | close | 3207 | 0.03 | 1.33740 | 0.00000 | 0.00000 | 5.12 | 17584.83 |
| 6414 | 2013.09.18 20:20 | close | 3206 | 0.02 | 1.33740 | 0.00000 | 0.00000 | -2.58 | 17582.24 |
| 6415 | 2013.09.19 00:00 | buy | 3208 | 0.02 | 1.35226 | 0.00000 | 0.00000 | ||
| 6416 | 2013.09.19 02:55 | close | 3208 | 0.02 | 1.35306 | 0.00000 | 0.00000 | 1.60 | 17583.84 |
| 6417 | 2013.09.19 02:55 | buy | 3209 | 0.02 | 1.35321 | 0.00000 | 0.00000 | ||
| 6418 | 2013.09.19 10:10 | close | 3209 | 0.02 | 1.35458 | 0.00000 | 0.00000 | 2.74 | 17586.58 |
| 6419 | 2013.09.19 12:00 | buy | 3210 | 0.02 | 1.35568 | 0.00000 | 0.00000 | ||
| 6420 | 2013.09.19 12:10 | close | 3210 | 0.02 | 1.35651 | 0.00000 | 0.00000 | 1.66 | 17588.24 |
| 6421 | 2013.09.19 12:10 | buy | 3211 | 0.02 | 1.35666 | 0.00000 | 0.00000 | ||
| 6422 | 2013.09.19 18:10 | buy | 3212 | 0.03 | 1.35357 | 0.00000 | 0.00000 | ||
| 6423 | 2013.09.20 17:50 | buy | 3213 | 0.05 | 1.35036 | 0.00000 | 0.00000 | ||
| 6424 | 2013.09.20 20:10 | close | 3213 | 0.05 | 1.35316 | 0.00000 | 0.00000 | 14.00 | 17602.24 |
| 6425 | 2013.09.20 20:10 | close | 3212 | 0.03 | 1.35316 | 0.00000 | 0.00000 | -1.62 | 17600.62 |
| 6426 | 2013.09.20 20:10 | close | 3211 | 0.02 | 1.35316 | 0.00000 | 0.00000 | -7.26 | 17593.36 |
| 6427 | 2013.09.25 17:00 | sell | 3214 | 0.02 | 1.35008 | 0.00000 | 0.00000 | ||
| 6428 | 2013.09.25 18:55 | sell | 3215 | 0.03 | 1.35333 | 0.00000 | 0.00000 | ||
| 6429 | 2013.09.26 02:25 | close | 3215 | 0.03 | 1.35189 | 0.00000 | 0.00000 | 4.91 | 17598.26 |
| 6430 | 2013.09.26 02:25 | close | 3214 | 0.02 | 1.35189 | 0.00000 | 0.00000 | -3.23 | 17595.03 |
| 6431 | 2013.09.26 22:05 | sell | 3216 | 0.02 | 1.34865 | 0.00000 | 0.00000 | ||
| 6432 | 2013.09.26 22:40 | close | 3216 | 0.02 | 1.34819 | 0.00000 | 0.00000 | 0.92 | 17595.95 |
| 6433 | 2013.09.27 00:00 | sell | 3217 | 0.02 | 1.34878 | 0.00000 | 0.00000 | ||
| 6434 | 2013.09.27 04:50 | close | 3217 | 0.02 | 1.34756 | 0.00000 | 0.00000 | 2.44 | 17598.39 |
| 6435 | 2013.09.30 10:45 | sell | 3218 | 0.02 | 1.34902 | 0.00000 | 0.00000 | ||
| 6436 | 2013.09.30 15:25 | sell | 3219 | 0.03 | 1.35211 | 0.00000 | 0.00000 | ||
| 6437 | 2013.10.01 09:35 | sell | 3220 | 0.05 | 1.35516 | 0.00000 | 0.00000 | ||
| 6438 | 2013.10.01 09:55 | sell | 3221 | 0.08 | 1.35867 | 0.00000 | 0.00000 | ||
| 6439 | 2013.10.01 11:50 | close | 3221 | 0.08 | 1.35542 | 0.00000 | 0.00000 | 26.00 | 17624.39 |
| 6440 | 2013.10.01 11:50 | close | 3220 | 0.05 | 1.35542 | 0.00000 | 0.00000 | -1.30 | 17623.09 |
| 6441 | 2013.10.01 11:50 | close | 3219 | 0.03 | 1.35542 | 0.00000 | 0.00000 | -9.73 | 17613.36 |
| 6442 | 2013.10.01 11:50 | close | 3218 | 0.02 | 1.35542 | 0.00000 | 0.00000 | -12.67 | 17600.69 |
| 6443 | 2013.10.01 18:00 | buy | 3222 | 0.02 | 1.35261 | 0.00000 | 0.00000 | ||
| 6444 | 2013.10.01 18:10 | close | 3222 | 0.02 | 1.35342 | 0.00000 | 0.00000 | 1.62 | 17602.31 |
| 6445 | 2013.10.01 19:35 | buy | 3223 | 0.02 | 1.35260 | 0.00000 | 0.00000 | ||
| 6446 | 2013.10.01 20:20 | close | 3223 | 0.02 | 1.35340 | 0.00000 | 0.00000 | 1.60 | 17603.91 |
| 6447 | 2013.10.02 03:10 | sell | 3224 | 0.02 | 1.35219 | 0.00000 | 0.00000 | ||
| 6448 | 2013.10.02 03:25 | close | 3224 | 0.02 | 1.35140 | 0.00000 | 0.00000 | 1.58 | 17605.49 |
| 6449 | 2013.10.02 04:25 | sell | 3225 | 0.02 | 1.35151 | 0.00000 | 0.00000 | ||
| 6450 | 2013.10.02 15:45 | sell | 3226 | 0.03 | 1.35469 | 0.00000 | 0.00000 | ||
| 6451 | 2013.10.02 16:00 | sell | 3227 | 0.05 | 1.35808 | 0.00000 | 0.00000 | ||
| 6452 | 2013.10.03 05:05 | sell | 3228 | 0.08 | 1.36168 | 0.00000 | 0.00000 | ||
| 6453 | 2013.10.04 17:15 | close | 3228 | 0.08 | 1.35814 | 0.00000 | 0.00000 | 28.84 | 17634.33 |
| 6454 | 2013.10.04 17:15 | close | 3227 | 0.05 | 1.35814 | 0.00000 | 0.00000 | 1.00 | 17635.33 |
| 6455 | 2013.10.04 17:15 | close | 3226 | 0.03 | 1.35814 | 0.00000 | 0.00000 | -9.57 | 17625.76 |
| 6456 | 2013.10.04 17:15 | close | 3225 | 0.02 | 1.35814 | 0.00000 | 0.00000 | -12.74 | 17613.02 |
| 6457 | 2013.10.07 00:30 | sell | 3229 | 0.02 | 1.35633 | 0.00000 | 0.00000 | ||
| 6458 | 2013.10.07 17:15 | close | 3229 | 0.02 | 1.35536 | 0.00000 | 0.00000 | 1.94 | 17614.96 |
| 6459 | 2013.10.08 16:00 | buy | 3230 | 0.02 | 1.35852 | 0.00000 | 0.00000 | ||
| 6460 | 2013.10.08 16:40 | close | 3230 | 0.02 | 1.35942 | 0.00000 | 0.00000 | 1.80 | 17616.76 |
| 6461 | 2013.10.08 16:40 | buy | 3231 | 0.02 | 1.35957 | 0.00000 | 0.00000 | ||
| 6462 | 2013.10.08 17:50 | close | 3231 | 0.02 | 1.36056 | 0.00000 | 0.00000 | 1.98 | 17618.74 |
| 6463 | 2013.10.15 06:35 | sell | 3232 | 0.02 | 1.35630 | 0.00000 | 0.00000 | ||
| 6464 | 2013.10.15 11:45 | close | 3232 | 0.02 | 1.35572 | 0.00000 | 0.00000 | 1.16 | 17619.90 |
| 6465 | 2013.10.15 16:05 | sell | 3233 | 0.02 | 1.34924 | 0.00000 | 0.00000 | ||
| 6466 | 2013.10.15 16:15 | close | 3233 | 0.02 | 1.34844 | 0.00000 | 0.00000 | 1.60 | 17621.50 |
| 6467 | 2013.10.15 16:50 | sell | 3234 | 0.02 | 1.34992 | 0.00000 | 0.00000 | ||
| 6468 | 2013.10.15 17:05 | close | 3234 | 0.02 | 1.34904 | 0.00000 | 0.00000 | 1.76 | 17623.26 |
| 6469 | 2013.10.15 23:45 | sell | 3235 | 0.02 | 1.35334 | 0.00000 | 0.00000 | ||
| 6470 | 2013.10.16 00:00 | close | 3235 | 0.02 | 1.35242 | 0.00000 | 0.00000 | 1.97 | 17625.23 |
| 6471 | 2013.10.22 15:10 | sell | 3236 | 0.02 | 1.36778 | 0.00000 | 0.00000 | ||
| 6472 | 2013.10.22 15:35 | sell | 3237 | 0.03 | 1.37375 | 0.00000 | 0.00000 | ||
| 6473 | 2013.10.22 17:25 | sell | 3238 | 0.05 | 1.37682 | 0.00000 | 0.00000 | ||
| 6474 | 2013.10.24 09:00 | sell | 3239 | 0.08 | 1.38063 | 0.00000 | 0.00000 | ||
| 6475 | 2013.10.24 11:10 | close | 3239 | 0.08 | 1.37681 | 0.00000 | 0.00000 | 30.56 | 17655.79 |
| 6476 | 2013.10.24 11:10 | close | 3238 | 0.05 | 1.37681 | 0.00000 | 0.00000 | 1.35 | 17657.14 |
| 6477 | 2013.10.24 11:10 | close | 3237 | 0.03 | 1.37681 | 0.00000 | 0.00000 | -8.40 | 17648.74 |
| 6478 | 2013.10.24 11:10 | close | 3236 | 0.02 | 1.37681 | 0.00000 | 0.00000 | -17.54 | 17631.20 |
| 6479 | 2013.10.24 11:10 | buy | 3240 | 0.02 | 1.37681 | 0.00000 | 0.00000 | ||
| 6480 | 2013.10.24 11:15 | close | 3240 | 0.02 | 1.37783 | 0.00000 | 0.00000 | 2.04 | 17633.24 |
| 6481 | 2013.10.24 12:00 | buy | 3241 | 0.02 | 1.37904 | 0.00000 | 0.00000 | ||
| 6482 | 2013.10.24 12:55 | close | 3241 | 0.02 | 1.37989 | 0.00000 | 0.00000 | 1.70 | 17634.94 |
| 6483 | 2013.10.24 12:55 | buy | 3242 | 0.02 | 1.38004 | 0.00000 | 0.00000 | ||
| 6484 | 2013.10.24 13:15 | close | 3242 | 0.02 | 1.38099 | 0.00000 | 0.00000 | 1.90 | 17636.84 |
| 6485 | 2013.10.24 13:15 | buy | 3243 | 0.02 | 1.38114 | 0.00000 | 0.00000 | ||
| 6486 | 2013.10.25 07:35 | close | 3243 | 0.02 | 1.38262 | 0.00000 | 0.00000 | 2.70 | 17639.54 |
| 6487 | 2013.10.31 03:10 | sell | 3244 | 0.02 | 1.37350 | 0.00000 | 0.00000 | ||
| 6488 | 2013.10.31 05:05 | close | 3244 | 0.02 | 1.37279 | 0.00000 | 0.00000 | 1.42 | 17640.96 |
| 6489 | 2013.10.31 10:45 | sell | 3245 | 0.02 | 1.37129 | 0.00000 | 0.00000 | ||
| 6490 | 2013.10.31 11:25 | close | 3245 | 0.02 | 1.37006 | 0.00000 | 0.00000 | 2.46 | 17643.42 |
| 6491 | 2013.11.04 16:00 | sell | 3246 | 0.02 | 1.34933 | 0.00000 | 0.00000 | ||
| 6492 | 2013.11.05 10:05 | close | 3246 | 0.02 | 1.34888 | 0.00000 | 0.00000 | 1.03 | 17644.45 |
| 6493 | 2013.11.05 20:50 | sell | 3247 | 0.02 | 1.34758 | 0.00000 | 0.00000 | ||
| 6494 | 2013.11.06 03:00 | close | 3247 | 0.02 | 1.34695 | 0.00000 | 0.00000 | 1.39 | 17645.84 |
| 6495 | 2013.11.06 10:00 | sell | 3248 | 0.02 | 1.35030 | 0.00000 | 0.00000 | ||
| 6496 | 2013.11.06 10:25 | close | 3248 | 0.02 | 1.34925 | 0.00000 | 0.00000 | 2.10 | 17647.94 |
| 6497 | 2013.11.06 10:25 | sell | 3249 | 0.02 | 1.34910 | 0.00000 | 0.00000 | ||
| 6498 | 2013.11.06 13:05 | sell | 3250 | 0.03 | 1.35222 | 0.00000 | 0.00000 | ||
| 6499 | 2013.11.06 16:00 | close | 3250 | 0.03 | 1.35049 | 0.00000 | 0.00000 | 5.19 | 17653.13 |
| 6500 | 2013.11.06 16:00 | close | 3249 | 0.02 | 1.35049 | 0.00000 | 0.00000 | -2.78 | 17650.35 |
| 6501 | 2013.11.07 18:25 | sell | 3251 | 0.02 | 1.33991 | 0.00000 | 0.00000 | ||
| 6502 | 2013.11.07 18:35 | close | 3251 | 0.02 | 1.33874 | 0.00000 | 0.00000 | 2.34 | 17652.69 |
| 6503 | 2013.11.07 20:00 | sell | 3252 | 0.02 | 1.34046 | 0.00000 | 0.00000 | ||
| 6504 | 2013.11.07 20:45 | sell | 3253 | 0.03 | 1.34349 | 0.00000 | 0.00000 | ||
| 6505 | 2013.11.07 22:55 | close | 3253 | 0.03 | 1.34210 | 0.00000 | 0.00000 | 4.17 | 17656.86 |
| 6506 | 2013.11.07 22:55 | close | 3252 | 0.02 | 1.34210 | 0.00000 | 0.00000 | -3.28 | 17653.58 |
| 6507 | 2013.11.07 23:00 | sell | 3254 | 0.02 | 1.34178 | 0.00000 | 0.00000 | ||
| 6508 | 2013.11.08 01:40 | close | 3254 | 0.02 | 1.34127 | 0.00000 | 0.00000 | 1.15 | 17654.73 |
| 6509 | 2013.11.08 15:15 | sell | 3255 | 0.02 | 1.34305 | 0.00000 | 0.00000 | ||
| 6510 | 2013.11.08 15:30 | close | 3255 | 0.02 | 1.34147 | 0.00000 | 0.00000 | 3.16 | 17657.89 |
| 6511 | 2013.11.08 20:00 | sell | 3256 | 0.02 | 1.33661 | 0.00000 | 0.00000 | ||
| 6512 | 2013.11.08 21:10 | close | 3256 | 0.02 | 1.33579 | 0.00000 | 0.00000 | 1.64 | 17659.53 |
| 6513 | 2013.11.11 07:00 | sell | 3257 | 0.02 | 1.33625 | 0.00000 | 0.00000 | ||
| 6514 | 2013.11.11 12:25 | sell | 3258 | 0.03 | 1.33992 | 0.00000 | 0.00000 | ||
| 6515 | 2013.11.12 09:05 | close | 3258 | 0.03 | 1.33830 | 0.00000 | 0.00000 | 5.06 | 17664.58 |
| 6516 | 2013.11.12 09:05 | close | 3257 | 0.02 | 1.33830 | 0.00000 | 0.00000 | -3.97 | 17660.61 |
| 6517 | 2013.11.12 21:40 | buy | 3259 | 0.02 | 1.34298 | 0.00000 | 0.00000 | ||
| 6518 | 2013.11.13 01:35 | close | 3259 | 0.02 | 1.34393 | 0.00000 | 0.00000 | 1.64 | 17662.25 |
| 6519 | 2013.11.13 07:00 | buy | 3260 | 0.02 | 1.34526 | 0.00000 | 0.00000 | ||
| 6520 | 2013.11.13 11:45 | buy | 3261 | 0.03 | 1.34217 | 0.00000 | 0.00000 | ||
| 6521 | 2013.11.13 15:55 | close | 3261 | 0.03 | 1.34421 | 0.00000 | 0.00000 | 6.12 | 17668.37 |
| 6522 | 2013.11.13 15:55 | close | 3260 | 0.02 | 1.34421 | 0.00000 | 0.00000 | -2.10 | 17666.27 |
| 6523 | 2013.11.13 17:00 | sell | 3262 | 0.02 | 1.34037 | 0.00000 | 0.00000 | ||
| 6524 | 2013.11.13 17:15 | close | 3262 | 0.02 | 1.33971 | 0.00000 | 0.00000 | 1.32 | 17667.59 |
| 6525 | 2013.11.13 17:15 | sell | 3263 | 0.02 | 1.33956 | 0.00000 | 0.00000 | ||
| 6526 | 2013.11.13 18:30 | sell | 3264 | 0.03 | 1.34294 | 0.00000 | 0.00000 | ||
| 6527 | 2013.11.13 18:45 | sell | 3265 | 0.05 | 1.34616 | 0.00000 | 0.00000 | ||
| 6528 | 2013.11.13 23:55 | sell | 3266 | 0.08 | 1.34921 | 0.00000 | 0.00000 | ||
| 6529 | 2013.11.14 09:15 | close | 3266 | 0.08 | 1.34619 | 0.00000 | 0.00000 | 25.72 | 17693.31 |
| 6530 | 2013.11.14 09:15 | close | 3265 | 0.05 | 1.34619 | 0.00000 | 0.00000 | 0.83 | 17694.13 |
| 6531 | 2013.11.14 09:15 | close | 3264 | 0.03 | 1.34619 | 0.00000 | 0.00000 | -9.16 | 17684.97 |
| 6532 | 2013.11.14 09:15 | close | 3263 | 0.02 | 1.34619 | 0.00000 | 0.00000 | -12.87 | 17672.10 |
| 6533 | 2013.11.14 11:00 | sell | 3267 | 0.02 | 1.34554 | 0.00000 | 0.00000 | ||
| 6534 | 2013.11.14 11:50 | close | 3267 | 0.02 | 1.34477 | 0.00000 | 0.00000 | 1.54 | 17673.64 |
| 6535 | 2013.11.14 11:50 | sell | 3268 | 0.02 | 1.34462 | 0.00000 | 0.00000 | ||
| 6536 | 2013.11.14 12:35 | close | 3268 | 0.02 | 1.34349 | 0.00000 | 0.00000 | 2.26 | 17675.90 |
| 6537 | 2013.11.14 17:00 | sell | 3269 | 0.02 | 1.34555 | 0.00000 | 0.00000 | ||
| 6538 | 2013.11.14 17:35 | close | 3269 | 0.02 | 1.34462 | 0.00000 | 0.00000 | 1.86 | 17677.76 |
| 6539 | 2013.11.14 17:35 | sell | 3270 | 0.02 | 1.34447 | 0.00000 | 0.00000 | ||
| 6540 | 2013.11.14 18:20 | sell | 3271 | 0.03 | 1.34813 | 0.00000 | 0.00000 | ||
| 6541 | 2013.11.14 19:05 | close | 3271 | 0.03 | 1.34649 | 0.00000 | 0.00000 | 4.92 | 17682.68 |
| 6542 | 2013.11.14 19:05 | close | 3270 | 0.02 | 1.34649 | 0.00000 | 0.00000 | -4.04 | 17678.64 |
| 6543 | 2013.11.19 20:00 | buy | 3272 | 0.02 | 1.35369 | 0.00000 | 0.00000 | ||
| 6544 | 2013.11.20 01:15 | close | 3272 | 0.02 | 1.35748 | 0.00000 | 0.00000 | 7.32 | 17685.96 |
| 6545 | 2013.11.20 02:00 | buy | 3273 | 0.02 | 1.35651 | 0.00000 | 0.00000 | ||
| 6546 | 2013.11.20 09:55 | buy | 3274 | 0.03 | 1.35328 | 0.00000 | 0.00000 | ||
| 6547 | 2013.11.20 17:25 | buy | 3275 | 0.05 | 1.34823 | 0.00000 | 0.00000 | ||
| 6548 | 2013.11.20 19:00 | buy | 3276 | 0.08 | 1.34519 | 0.00000 | 0.00000 | ||
| 6549 | 2013.11.20 21:55 | buy | 3277 | 0.12 | 1.34214 | 0.00000 | 0.00000 | ||
| 6550 | 2013.11.21 13:35 | close | 3277 | 0.12 | 1.34682 | 0.00000 | 0.00000 | 51.44 | 17737.40 |
| 6551 | 2013.11.21 13:35 | close | 3276 | 0.08 | 1.34682 | 0.00000 | 0.00000 | 9.90 | 17747.30 |
| 6552 | 2013.11.21 13:35 | close | 3275 | 0.05 | 1.34682 | 0.00000 | 0.00000 | -9.02 | 17738.28 |
| 6553 | 2013.11.21 13:35 | close | 3274 | 0.03 | 1.34682 | 0.00000 | 0.00000 | -20.56 | 17717.72 |
| 6554 | 2013.11.21 13:35 | close | 3273 | 0.02 | 1.34682 | 0.00000 | 0.00000 | -20.17 | 17697.56 |
| 6555 | 2013.11.21 20:00 | sell | 3278 | 0.02 | 1.34581 | 0.00000 | 0.00000 | ||
| 6556 | 2013.11.21 20:30 | close | 3278 | 0.02 | 1.34494 | 0.00000 | 0.00000 | 1.74 | 17699.30 |
| 6557 | 2013.11.21 20:30 | sell | 3279 | 0.02 | 1.34479 | 0.00000 | 0.00000 | ||
| 6558 | 2013.11.21 23:20 | sell | 3280 | 0.03 | 1.34831 | 0.00000 | 0.00000 | ||
| 6559 | 2013.11.22 05:30 | close | 3280 | 0.03 | 1.34661 | 0.00000 | 0.00000 | 5.29 | 17704.59 |
| 6560 | 2013.11.22 05:30 | close | 3279 | 0.02 | 1.34661 | 0.00000 | 0.00000 | -3.51 | 17701.08 |
| 6561 | 2013.11.26 08:00 | buy | 3281 | 0.02 | 1.35323 | 0.00000 | 0.00000 | ||
| 6562 | 2013.11.26 09:30 | close | 3281 | 0.02 | 1.35407 | 0.00000 | 0.00000 | 1.68 | 17702.76 |
| 6563 | 2013.11.26 09:30 | buy | 3282 | 0.02 | 1.35422 | 0.00000 | 0.00000 | ||
| 6564 | 2013.11.26 10:20 | close | 3282 | 0.02 | 1.35531 | 0.00000 | 0.00000 | 2.18 | 17704.94 |
| 6565 | 2013.11.26 10:20 | buy | 3283 | 0.02 | 1.35546 | 0.00000 | 0.00000 | ||
| 6566 | 2013.11.26 10:25 | close | 3283 | 0.02 | 1.35704 | 0.00000 | 0.00000 | 3.16 | 17708.10 |
| 6567 | 2013.11.26 10:25 | buy | 3284 | 0.02 | 1.35719 | 0.00000 | 0.00000 | ||
| 6568 | 2013.11.26 12:30 | buy | 3285 | 0.03 | 1.35401 | 0.00000 | 0.00000 | ||
| 6569 | 2013.11.26 18:00 | close | 3285 | 0.03 | 1.35598 | 0.00000 | 0.00000 | 5.91 | 17714.01 |
| 6570 | 2013.11.26 18:00 | close | 3284 | 0.02 | 1.35598 | 0.00000 | 0.00000 | -2.42 | 17711.59 |
| 6571 | 2013.11.26 18:00 | buy | 3286 | 0.02 | 1.35613 | 0.00000 | 0.00000 | ||
| 6572 | 2013.11.26 21:30 | close | 3286 | 0.02 | 1.35696 | 0.00000 | 0.00000 | 1.66 | 17713.25 |
| 6573 | 2013.12.02 02:30 | sell | 3287 | 0.02 | 1.35908 | 0.00000 | 0.00000 | ||
| 6574 | 2013.12.02 10:55 | close | 3287 | 0.02 | 1.35852 | 0.00000 | 0.00000 | 1.12 | 17714.37 |
| 6575 | 2013.12.02 13:00 | sell | 3288 | 0.02 | 1.35439 | 0.00000 | 0.00000 | ||
| 6576 | 2013.12.02 13:25 | close | 3288 | 0.02 | 1.35325 | 0.00000 | 0.00000 | 2.28 | 17716.65 |
| 6577 | 2013.12.02 13:55 | sell | 3289 | 0.02 | 1.35377 | 0.00000 | 0.00000 | ||
| 6578 | 2013.12.03 03:15 | close | 3289 | 0.02 | 1.35304 | 0.00000 | 0.00000 | 1.59 | 17718.24 |
| 6579 | 2013.12.04 17:10 | sell | 3290 | 0.02 | 1.35499 | 0.00000 | 0.00000 | ||
| 6580 | 2013.12.04 17:20 | close | 3290 | 0.02 | 1.35410 | 0.00000 | 0.00000 | 1.78 | 17720.02 |
| 6581 | 2013.12.04 17:55 | sell | 3291 | 0.02 | 1.35476 | 0.00000 | 0.00000 | ||
| 6582 | 2013.12.04 19:30 | sell | 3292 | 0.03 | 1.35830 | 0.00000 | 0.00000 | ||
| 6583 | 2013.12.05 08:30 | sell | 3293 | 0.05 | 1.36328 | 0.00000 | 0.00000 | ||
| 6584 | 2013.12.05 11:15 | close | 3293 | 0.05 | 1.35960 | 0.00000 | 0.00000 | 18.40 | 17738.42 |
| 6585 | 2013.12.05 11:15 | close | 3292 | 0.03 | 1.35960 | 0.00000 | 0.00000 | -3.31 | 17735.11 |
| 6586 | 2013.12.05 11:15 | close | 3291 | 0.02 | 1.35960 | 0.00000 | 0.00000 | -9.29 | 17725.82 |
| 6587 | 2013.12.05 11:15 | buy | 3294 | 0.02 | 1.35960 | 0.00000 | 0.00000 | ||
| 6588 | 2013.12.05 15:35 | buy | 3295 | 0.03 | 1.35554 | 0.00000 | 0.00000 | ||
| 6589 | 2013.12.05 15:50 | close | 3295 | 0.03 | 1.35819 | 0.00000 | 0.00000 | 7.95 | 17733.77 |
| 6590 | 2013.12.05 15:50 | close | 3294 | 0.02 | 1.35819 | 0.00000 | 0.00000 | -2.82 | 17730.95 |
| 6591 | 2013.12.05 17:00 | buy | 3296 | 0.02 | 1.36402 | 0.00000 | 0.00000 | ||
| 6592 | 2013.12.05 17:05 | close | 3296 | 0.02 | 1.36592 | 0.00000 | 0.00000 | 3.80 | 17734.75 |
| 6593 | 2013.12.05 17:05 | buy | 3297 | 0.02 | 1.36607 | 0.00000 | 0.00000 | ||
| 6594 | 2013.12.05 18:45 | close | 3297 | 0.02 | 1.36712 | 0.00000 | 0.00000 | 2.10 | 17736.85 |
| 6595 | 2013.12.11 23:35 | buy | 3298 | 0.02 | 1.37889 | 0.00000 | 0.00000 | ||
| 6596 | 2013.12.12 08:05 | close | 3298 | 0.02 | 1.37971 | 0.00000 | 0.00000 | 0.85 | 17737.70 |
| 6597 | 2013.12.12 15:00 | sell | 3299 | 0.02 | 1.37821 | 0.00000 | 0.00000 | ||
| 6598 | 2013.12.12 15:25 | close | 3299 | 0.02 | 1.37637 | 0.00000 | 0.00000 | 3.68 | 17741.38 |
| 6599 | 2013.12.17 22:00 | sell | 3300 | 0.02 | 1.37661 | 0.00000 | 0.00000 | ||
21