EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54845プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2013.04.16 17:35 | close | 3000 | 0.02 | 1.31470 | 0.00000 | 0.00000 | 1.94 | 17161.87 |
| 6001 | 2013.04.16 17:35 | buy | 3001 | 0.02 | 1.31485 | 0.00000 | 0.00000 | ||
| 6002 | 2013.04.16 19:05 | close | 3001 | 0.02 | 1.31684 | 0.00000 | 0.00000 | 3.98 | 17165.85 |
| 6003 | 2013.04.16 19:05 | buy | 3002 | 0.02 | 1.31699 | 0.00000 | 0.00000 | ||
| 6004 | 2013.04.16 19:15 | close | 3002 | 0.02 | 1.31784 | 0.00000 | 0.00000 | 1.70 | 17167.55 |
| 6005 | 2013.04.16 19:15 | buy | 3003 | 0.02 | 1.31799 | 0.00000 | 0.00000 | ||
| 6006 | 2013.04.16 19:25 | close | 3003 | 0.02 | 1.31878 | 0.00000 | 0.00000 | 1.58 | 17169.13 |
| 6007 | 2013.04.16 19:25 | buy | 3004 | 0.02 | 1.31893 | 0.00000 | 0.00000 | ||
| 6008 | 2013.04.16 21:30 | close | 3004 | 0.02 | 1.31973 | 0.00000 | 0.00000 | 1.60 | 17170.73 |
| 6009 | 2013.04.16 21:30 | buy | 3005 | 0.02 | 1.31988 | 0.00000 | 0.00000 | ||
| 6010 | 2013.04.17 09:10 | buy | 3006 | 0.03 | 1.31658 | 0.00000 | 0.00000 | ||
| 6011 | 2013.04.17 11:40 | close | 3006 | 0.03 | 1.31850 | 0.00000 | 0.00000 | 5.76 | 17176.49 |
| 6012 | 2013.04.17 11:40 | close | 3005 | 0.02 | 1.31850 | 0.00000 | 0.00000 | -3.02 | 17173.46 |
| 6013 | 2013.04.17 12:00 | buy | 3007 | 0.02 | 1.31905 | 0.00000 | 0.00000 | ||
| 6014 | 2013.04.17 12:45 | buy | 3008 | 0.03 | 1.31557 | 0.00000 | 0.00000 | ||
| 6015 | 2013.04.17 14:40 | buy | 3009 | 0.05 | 1.31234 | 0.00000 | 0.00000 | ||
| 6016 | 2013.04.17 17:05 | buy | 3010 | 0.08 | 1.30883 | 0.00000 | 0.00000 | ||
| 6017 | 2013.04.17 17:35 | buy | 3011 | 0.12 | 1.30556 | 0.00000 | 0.00000 | ||
| 6018 | 2013.04.17 19:50 | buy | 3012 | 0.19 | 1.30100 | 0.00000 | 0.00000 | ||
| 6019 | 2013.04.18 12:55 | close | 3012 | 0.19 | 1.30703 | 0.00000 | 0.00000 | 107.10 | 17280.57 |
| 6020 | 2013.04.18 12:55 | close | 3011 | 0.12 | 1.30703 | 0.00000 | 0.00000 | 12.92 | 17293.49 |
| 6021 | 2013.04.18 12:55 | close | 3010 | 0.08 | 1.30703 | 0.00000 | 0.00000 | -17.54 | 17275.95 |
| 6022 | 2013.04.18 12:55 | close | 3009 | 0.05 | 1.30703 | 0.00000 | 0.00000 | -28.52 | 17247.43 |
| 6023 | 2013.04.18 12:55 | close | 3008 | 0.03 | 1.30703 | 0.00000 | 0.00000 | -26.80 | 17220.63 |
| 6024 | 2013.04.18 12:55 | close | 3007 | 0.02 | 1.30703 | 0.00000 | 0.00000 | -24.83 | 17195.81 |
| 6025 | 2013.04.18 14:15 | sell | 3013 | 0.02 | 1.30653 | 0.00000 | 0.00000 | ||
| 6026 | 2013.04.18 14:50 | close | 3013 | 0.02 | 1.30441 | 0.00000 | 0.00000 | 4.24 | 17200.05 |
| 6027 | 2013.04.18 15:45 | sell | 3014 | 0.02 | 1.30669 | 0.00000 | 0.00000 | ||
| 6028 | 2013.04.18 16:10 | close | 3014 | 0.02 | 1.30592 | 0.00000 | 0.00000 | 1.54 | 17201.59 |
| 6029 | 2013.04.19 11:00 | sell | 3015 | 0.02 | 1.30736 | 0.00000 | 0.00000 | ||
| 6030 | 2013.04.19 15:10 | sell | 3016 | 0.03 | 1.31052 | 0.00000 | 0.00000 | ||
| 6031 | 2013.04.19 15:35 | close | 3016 | 0.03 | 1.30894 | 0.00000 | 0.00000 | 4.74 | 17206.33 |
| 6032 | 2013.04.19 15:35 | close | 3015 | 0.02 | 1.30894 | 0.00000 | 0.00000 | -3.16 | 17203.17 |
| 6033 | 2013.04.22 00:00 | sell | 3017 | 0.02 | 1.30770 | 0.00000 | 0.00000 | ||
| 6034 | 2013.04.22 00:15 | close | 3017 | 0.02 | 1.30720 | 0.00000 | 0.00000 | 1.00 | 17204.17 |
| 6035 | 2013.04.22 04:55 | sell | 3018 | 0.02 | 1.30757 | 0.00000 | 0.00000 | ||
| 6036 | 2013.04.22 08:10 | close | 3018 | 0.02 | 1.30667 | 0.00000 | 0.00000 | 1.80 | 17205.97 |
| 6037 | 2013.04.23 16:10 | sell | 3019 | 0.02 | 1.29988 | 0.00000 | 0.00000 | ||
| 6038 | 2013.04.23 21:30 | close | 3019 | 0.02 | 1.29947 | 0.00000 | 0.00000 | 0.82 | 17206.79 |
| 6039 | 2013.04.24 11:50 | sell | 3020 | 0.02 | 1.30126 | 0.00000 | 0.00000 | ||
| 6040 | 2013.04.24 12:30 | close | 3020 | 0.02 | 1.30029 | 0.00000 | 0.00000 | 1.94 | 17208.73 |
| 6041 | 2013.04.24 14:00 | sell | 3021 | 0.02 | 1.30179 | 0.00000 | 0.00000 | ||
| 6042 | 2013.04.24 14:25 | close | 3021 | 0.02 | 1.30107 | 0.00000 | 0.00000 | 1.44 | 17210.17 |
| 6043 | 2013.04.24 15:00 | sell | 3022 | 0.02 | 1.30119 | 0.00000 | 0.00000 | ||
| 6044 | 2013.04.24 15:25 | close | 3022 | 0.02 | 1.30044 | 0.00000 | 0.00000 | 1.50 | 17211.67 |
| 6045 | 2013.04.24 15:25 | sell | 3023 | 0.02 | 1.30029 | 0.00000 | 0.00000 | ||
| 6046 | 2013.04.24 15:40 | close | 3023 | 0.02 | 1.29883 | 0.00000 | 0.00000 | 2.92 | 17214.59 |
| 6047 | 2013.04.24 15:40 | sell | 3024 | 0.02 | 1.29868 | 0.00000 | 0.00000 | ||
| 6048 | 2013.04.24 20:20 | sell | 3025 | 0.03 | 1.30207 | 0.00000 | 0.00000 | ||
| 6049 | 2013.04.25 04:45 | sell | 3026 | 0.05 | 1.30514 | 0.00000 | 0.00000 | ||
| 6050 | 2013.04.25 15:20 | sell | 3027 | 0.08 | 1.30885 | 0.00000 | 0.00000 | ||
| 6051 | 2013.04.25 16:20 | close | 3027 | 0.08 | 1.30486 | 0.00000 | 0.00000 | 31.92 | 17246.51 |
| 6052 | 2013.04.25 16:20 | close | 3026 | 0.05 | 1.30486 | 0.00000 | 0.00000 | 1.40 | 17247.91 |
| 6053 | 2013.04.25 16:20 | close | 3025 | 0.03 | 1.30486 | 0.00000 | 0.00000 | -7.78 | 17240.12 |
| 6054 | 2013.04.25 16:20 | close | 3024 | 0.02 | 1.30486 | 0.00000 | 0.00000 | -11.97 | 17228.15 |
| 6055 | 2013.04.25 23:20 | sell | 3028 | 0.02 | 1.30072 | 0.00000 | 0.00000 | ||
| 6056 | 2013.04.26 02:30 | close | 3028 | 0.02 | 1.30004 | 0.00000 | 0.00000 | 1.49 | 17229.64 |
| 6057 | 2013.04.26 04:00 | sell | 3029 | 0.02 | 1.30060 | 0.00000 | 0.00000 | ||
| 6058 | 2013.04.26 05:10 | sell | 3030 | 0.03 | 1.30424 | 0.00000 | 0.00000 | ||
| 6059 | 2013.04.26 08:55 | close | 3030 | 0.03 | 1.30237 | 0.00000 | 0.00000 | 5.61 | 17235.25 |
| 6060 | 2013.04.26 08:55 | close | 3029 | 0.02 | 1.30237 | 0.00000 | 0.00000 | -3.54 | 17231.71 |
| 6061 | 2013.04.26 14:00 | sell | 3031 | 0.02 | 1.30041 | 0.00000 | 0.00000 | ||
| 6062 | 2013.04.26 15:05 | close | 3031 | 0.02 | 1.29957 | 0.00000 | 0.00000 | 1.68 | 17233.39 |
| 6063 | 2013.04.29 00:00 | sell | 3032 | 0.02 | 1.30485 | 0.00000 | 0.00000 | ||
| 6064 | 2013.04.29 02:15 | close | 3032 | 0.02 | 1.30406 | 0.00000 | 0.00000 | 1.58 | 17234.97 |
| 6065 | 2013.04.29 02:15 | buy | 3033 | 0.02 | 1.30406 | 0.00000 | 0.00000 | ||
| 6066 | 2013.04.29 04:15 | close | 3033 | 0.02 | 1.30502 | 0.00000 | 0.00000 | 1.92 | 17236.89 |
| 6067 | 2013.05.03 07:00 | buy | 3034 | 0.02 | 1.30736 | 0.00000 | 0.00000 | ||
| 6068 | 2013.05.03 09:40 | close | 3034 | 0.02 | 1.30879 | 0.00000 | 0.00000 | 2.86 | 17239.75 |
| 6069 | 2013.05.06 03:00 | buy | 3035 | 0.02 | 1.31219 | 0.00000 | 0.00000 | ||
| 6070 | 2013.05.06 03:50 | close | 3035 | 0.02 | 1.31297 | 0.00000 | 0.00000 | 1.56 | 17241.31 |
| 6071 | 2013.05.06 03:50 | buy | 3036 | 0.02 | 1.31312 | 0.00000 | 0.00000 | ||
| 6072 | 2013.05.06 10:10 | buy | 3037 | 0.03 | 1.30991 | 0.00000 | 0.00000 | ||
| 6073 | 2013.05.06 17:45 | buy | 3038 | 0.05 | 1.30665 | 0.00000 | 0.00000 | ||
| 6074 | 2013.05.07 13:05 | close | 3038 | 0.05 | 1.31020 | 0.00000 | 0.00000 | 17.09 | 17258.41 |
| 6075 | 2013.05.07 13:05 | close | 3037 | 0.03 | 1.31020 | 0.00000 | 0.00000 | 0.48 | 17258.88 |
| 6076 | 2013.05.07 13:05 | close | 3036 | 0.02 | 1.31020 | 0.00000 | 0.00000 | -6.10 | 17252.78 |
| 6077 | 2013.05.07 18:00 | sell | 3039 | 0.02 | 1.30851 | 0.00000 | 0.00000 | ||
| 6078 | 2013.05.07 22:35 | close | 3039 | 0.02 | 1.30779 | 0.00000 | 0.00000 | 1.44 | 17254.22 |
| 6079 | 2013.05.09 05:00 | sell | 3040 | 0.02 | 1.31571 | 0.00000 | 0.00000 | ||
| 6080 | 2013.05.09 10:05 | close | 3040 | 0.02 | 1.31505 | 0.00000 | 0.00000 | 1.32 | 17255.54 |
| 6081 | 2013.05.09 11:00 | buy | 3041 | 0.02 | 1.31688 | 0.00000 | 0.00000 | ||
| 6082 | 2013.05.09 15:20 | buy | 3042 | 0.03 | 1.31322 | 0.00000 | 0.00000 | ||
| 6083 | 2013.05.09 16:40 | buy | 3043 | 0.05 | 1.31017 | 0.00000 | 0.00000 | ||
| 6084 | 2013.05.09 21:15 | buy | 3044 | 0.08 | 1.30687 | 0.00000 | 0.00000 | ||
| 6085 | 2013.05.09 21:40 | buy | 3045 | 0.12 | 1.30360 | 0.00000 | 0.00000 | ||
| 6086 | 2013.05.10 11:45 | buy | 3046 | 0.19 | 1.30026 | 0.00000 | 0.00000 | ||
| 6087 | 2013.05.10 17:25 | buy | 3047 | 0.29 | 1.29691 | 0.00000 | 0.00000 | ||
| 6088 | 2013.05.14 04:40 | close | 3047 | 0.29 | 1.30221 | 0.00000 | 0.00000 | 146.10 | 17401.64 |
| 6089 | 2013.05.14 04:40 | close | 3046 | 0.19 | 1.30221 | 0.00000 | 0.00000 | 32.07 | 17433.72 |
| 6090 | 2013.05.14 04:40 | close | 3045 | 0.12 | 1.30221 | 0.00000 | 0.00000 | -21.40 | 17412.32 |
| 6091 | 2013.05.14 04:40 | close | 3044 | 0.08 | 1.30221 | 0.00000 | 0.00000 | -40.42 | 17371.90 |
| 6092 | 2013.05.14 04:40 | close | 3043 | 0.05 | 1.30221 | 0.00000 | 0.00000 | -41.77 | 17330.13 |
| 6093 | 2013.05.14 04:40 | close | 3042 | 0.03 | 1.30221 | 0.00000 | 0.00000 | -34.21 | 17295.92 |
| 6094 | 2013.05.14 04:40 | close | 3041 | 0.02 | 1.30221 | 0.00000 | 0.00000 | -30.13 | 17265.80 |
| 6095 | 2013.05.14 08:00 | sell | 3048 | 0.02 | 1.30122 | 0.00000 | 0.00000 | ||
| 6096 | 2013.05.14 08:35 | close | 3048 | 0.02 | 1.30049 | 0.00000 | 0.00000 | 1.46 | 17267.26 |
| 6097 | 2013.05.14 08:35 | sell | 3049 | 0.02 | 1.30034 | 0.00000 | 0.00000 | ||
| 6098 | 2013.05.14 10:35 | close | 3049 | 0.02 | 1.29943 | 0.00000 | 0.00000 | 1.82 | 17269.08 |
| 6099 | 2013.05.15 03:50 | sell | 3050 | 0.02 | 1.29392 | 0.00000 | 0.00000 | ||
| 6100 | 2013.05.15 04:40 | close | 3050 | 0.02 | 1.29295 | 0.00000 | 0.00000 | 1.94 | 17271.02 |
| 6101 | 2013.05.16 03:00 | buy | 3051 | 0.02 | 1.28837 | 0.00000 | 0.00000 | ||
| 6102 | 2013.05.16 11:10 | buy | 3052 | 0.03 | 1.28526 | 0.00000 | 0.00000 | ||
| 6103 | 2013.05.16 12:20 | close | 3052 | 0.03 | 1.28733 | 0.00000 | 0.00000 | 6.21 | 17277.23 |
| 6104 | 2013.05.16 12:20 | close | 3051 | 0.02 | 1.28733 | 0.00000 | 0.00000 | -2.08 | 17275.15 |
| 6105 | 2013.05.16 23:00 | sell | 3053 | 0.02 | 1.28765 | 0.00000 | 0.00000 | ||
| 6106 | 2013.05.17 04:15 | close | 3053 | 0.02 | 1.28715 | 0.00000 | 0.00000 | 1.13 | 17276.28 |
| 6107 | 2013.05.20 16:00 | sell | 3054 | 0.02 | 1.28506 | 0.00000 | 0.00000 | ||
| 6108 | 2013.05.20 21:10 | sell | 3055 | 0.03 | 1.28832 | 0.00000 | 0.00000 | ||
| 6109 | 2013.05.21 04:05 | close | 3055 | 0.03 | 1.28649 | 0.00000 | 0.00000 | 5.69 | 17281.96 |
| 6110 | 2013.05.21 04:05 | close | 3054 | 0.02 | 1.28649 | 0.00000 | 0.00000 | -2.73 | 17279.23 |
| 6111 | 2013.05.22 23:00 | sell | 3056 | 0.02 | 1.28540 | 0.00000 | 0.00000 | ||
| 6112 | 2013.05.23 01:55 | close | 3056 | 0.02 | 1.28486 | 0.00000 | 0.00000 | 1.47 | 17280.70 |
| 6113 | 2013.05.23 05:50 | sell | 3057 | 0.02 | 1.28448 | 0.00000 | 0.00000 | ||
| 6114 | 2013.05.23 09:05 | close | 3057 | 0.02 | 1.28330 | 0.00000 | 0.00000 | 2.36 | 17283.06 |
| 6115 | 2013.05.23 14:00 | sell | 3058 | 0.02 | 1.28873 | 0.00000 | 0.00000 | ||
| 6116 | 2013.05.23 16:25 | sell | 3059 | 0.03 | 1.29186 | 0.00000 | 0.00000 | ||
| 6117 | 2013.05.23 17:00 | close | 3059 | 0.03 | 1.29045 | 0.00000 | 0.00000 | 4.23 | 17287.29 |
| 6118 | 2013.05.23 17:00 | close | 3058 | 0.02 | 1.29045 | 0.00000 | 0.00000 | -3.44 | 17283.85 |
| 6119 | 2013.05.24 23:00 | buy | 3060 | 0.02 | 1.29364 | 0.00000 | 0.00000 | ||
| 6120 | 2013.05.27 11:05 | close | 3060 | 0.02 | 1.29435 | 0.00000 | 0.00000 | 1.16 | 17285.01 |
| 6121 | 2013.05.27 12:00 | buy | 3061 | 0.02 | 1.29432 | 0.00000 | 0.00000 | ||
| 6122 | 2013.05.28 03:15 | buy | 3062 | 0.03 | 1.29079 | 0.00000 | 0.00000 | ||
| 6123 | 2013.05.28 13:00 | close | 3062 | 0.03 | 1.29283 | 0.00000 | 0.00000 | 6.12 | 17291.13 |
| 6124 | 2013.05.28 13:00 | close | 3061 | 0.02 | 1.29283 | 0.00000 | 0.00000 | -3.24 | 17287.89 |
| 6125 | 2013.05.28 15:20 | sell | 3063 | 0.02 | 1.29379 | 0.00000 | 0.00000 | ||
| 6126 | 2013.05.28 15:30 | close | 3063 | 0.02 | 1.29330 | 0.00000 | 0.00000 | 0.98 | 17288.87 |
| 6127 | 2013.05.28 20:00 | sell | 3064 | 0.02 | 1.28648 | 0.00000 | 0.00000 | ||
| 6128 | 2013.05.28 20:15 | close | 3064 | 0.02 | 1.28567 | 0.00000 | 0.00000 | 1.62 | 17290.49 |
| 6129 | 2013.05.28 20:15 | sell | 3065 | 0.02 | 1.28552 | 0.00000 | 0.00000 | ||
| 6130 | 2013.05.29 02:10 | close | 3065 | 0.02 | 1.28495 | 0.00000 | 0.00000 | 1.27 | 17291.76 |
| 6131 | 2013.05.29 03:15 | sell | 3066 | 0.02 | 1.28497 | 0.00000 | 0.00000 | ||
| 6132 | 2013.05.29 08:45 | close | 3066 | 0.02 | 1.28431 | 0.00000 | 0.00000 | 1.32 | 17293.08 |
| 6133 | 2013.05.29 09:35 | sell | 3067 | 0.02 | 1.28599 | 0.00000 | 0.00000 | ||
| 6134 | 2013.05.29 12:35 | sell | 3068 | 0.03 | 1.28906 | 0.00000 | 0.00000 | ||
| 6135 | 2013.05.29 13:55 | sell | 3069 | 0.05 | 1.29358 | 0.00000 | 0.00000 | ||
| 6136 | 2013.05.29 14:10 | sell | 3070 | 0.08 | 1.29659 | 0.00000 | 0.00000 | ||
| 6137 | 2013.05.29 16:10 | close | 3070 | 0.08 | 1.29289 | 0.00000 | 0.00000 | 29.60 | 17322.68 |
| 6138 | 2013.05.29 16:10 | close | 3069 | 0.05 | 1.29289 | 0.00000 | 0.00000 | 3.45 | 17326.13 |
| 6139 | 2013.05.29 16:10 | close | 3068 | 0.03 | 1.29289 | 0.00000 | 0.00000 | -11.49 | 17314.64 |
| 6140 | 2013.05.29 16:10 | close | 3067 | 0.02 | 1.29289 | 0.00000 | 0.00000 | -13.80 | 17300.84 |
| 6141 | 2013.05.30 16:00 | buy | 3071 | 0.02 | 1.29891 | 0.00000 | 0.00000 | ||
| 6142 | 2013.05.30 16:25 | close | 3071 | 0.02 | 1.30089 | 0.00000 | 0.00000 | 3.96 | 17304.80 |
| 6143 | 2013.05.30 16:25 | buy | 3072 | 0.02 | 1.30104 | 0.00000 | 0.00000 | ||
| 6144 | 2013.05.30 16:30 | close | 3072 | 0.02 | 1.30258 | 0.00000 | 0.00000 | 3.08 | 17307.88 |
| 6145 | 2013.05.30 16:30 | buy | 3073 | 0.02 | 1.30273 | 0.00000 | 0.00000 | ||
| 6146 | 2013.05.30 16:35 | close | 3073 | 0.02 | 1.30347 | 0.00000 | 0.00000 | 1.48 | 17309.36 |
| 6147 | 2013.05.30 16:35 | buy | 3074 | 0.02 | 1.30362 | 0.00000 | 0.00000 | ||
| 6148 | 2013.05.30 17:15 | close | 3074 | 0.02 | 1.30449 | 0.00000 | 0.00000 | 1.74 | 17311.10 |
| 6149 | 2013.05.31 21:55 | sell | 3075 | 0.02 | 1.29795 | 0.00000 | 0.00000 | ||
| 6150 | 2013.06.03 06:25 | sell | 3076 | 0.03 | 1.30104 | 0.00000 | 0.00000 | ||
| 6151 | 2013.06.03 14:35 | close | 3076 | 0.03 | 1.29935 | 0.00000 | 0.00000 | 5.07 | 17316.17 |
| 6152 | 2013.06.03 14:35 | close | 3075 | 0.02 | 1.29935 | 0.00000 | 0.00000 | -2.67 | 17313.50 |
| 6153 | 2013.06.04 12:00 | buy | 3077 | 0.02 | 1.30692 | 0.00000 | 0.00000 | ||
| 6154 | 2013.06.04 12:20 | close | 3077 | 0.02 | 1.30782 | 0.00000 | 0.00000 | 1.80 | 17315.30 |
| 6155 | 2013.06.04 12:20 | buy | 3078 | 0.02 | 1.30797 | 0.00000 | 0.00000 | ||
| 6156 | 2013.06.04 13:50 | close | 3078 | 0.02 | 1.30883 | 0.00000 | 0.00000 | 1.72 | 17317.02 |
| 6157 | 2013.06.05 11:40 | buy | 3079 | 0.02 | 1.30714 | 0.00000 | 0.00000 | ||
| 6158 | 2013.06.05 15:20 | close | 3079 | 0.02 | 1.31070 | 0.00000 | 0.00000 | 7.12 | 17324.14 |
| 6159 | 2013.06.05 15:20 | sell | 3080 | 0.02 | 1.31070 | 0.00000 | 0.00000 | ||
| 6160 | 2013.06.05 15:25 | close | 3080 | 0.02 | 1.30917 | 0.00000 | 0.00000 | 3.06 | 17327.20 |
| 6161 | 2013.06.05 15:35 | sell | 3081 | 0.02 | 1.31045 | 0.00000 | 0.00000 | ||
| 6162 | 2013.06.05 15:40 | close | 3081 | 0.02 | 1.30964 | 0.00000 | 0.00000 | 1.62 | 17328.82 |
| 6163 | 2013.06.05 17:00 | buy | 3082 | 0.02 | 1.30753 | 0.00000 | 0.00000 | ||
| 6164 | 2013.06.05 17:10 | close | 3082 | 0.02 | 1.30840 | 0.00000 | 0.00000 | 1.74 | 17330.56 |
| 6165 | 2013.06.05 17:10 | buy | 3083 | 0.02 | 1.30855 | 0.00000 | 0.00000 | ||
| 6166 | 2013.06.05 18:05 | close | 3083 | 0.02 | 1.30974 | 0.00000 | 0.00000 | 2.38 | 17332.94 |
| 6167 | 2013.06.06 03:40 | buy | 3084 | 0.02 | 1.30837 | 0.00000 | 0.00000 | ||
| 6168 | 2013.06.06 04:50 | close | 3084 | 0.02 | 1.30916 | 0.00000 | 0.00000 | 1.58 | 17334.52 |
| 6169 | 2013.06.06 16:00 | buy | 3085 | 0.02 | 1.31515 | 0.00000 | 0.00000 | ||
| 6170 | 2013.06.06 16:55 | close | 3085 | 0.02 | 1.31649 | 0.00000 | 0.00000 | 2.68 | 17337.20 |
| 6171 | 2013.06.06 16:55 | buy | 3086 | 0.02 | 1.31664 | 0.00000 | 0.00000 | ||
| 6172 | 2013.06.06 17:50 | close | 3086 | 0.02 | 1.31841 | 0.00000 | 0.00000 | 3.54 | 17340.74 |
| 6173 | 2013.06.13 03:00 | buy | 3087 | 0.02 | 1.33453 | 0.00000 | 0.00000 | ||
| 6174 | 2013.06.13 03:30 | close | 3087 | 0.02 | 1.33612 | 0.00000 | 0.00000 | 3.18 | 17343.92 |
| 6175 | 2013.06.13 03:30 | buy | 3088 | 0.02 | 1.33627 | 0.00000 | 0.00000 | ||
| 6176 | 2013.06.13 09:10 | close | 3088 | 0.02 | 1.33792 | 0.00000 | 0.00000 | 3.30 | 17347.22 |
| 6177 | 2013.06.14 00:00 | buy | 3089 | 0.02 | 1.33765 | 0.00000 | 0.00000 | ||
| 6178 | 2013.06.14 07:35 | buy | 3090 | 0.03 | 1.33459 | 0.00000 | 0.00000 | ||
| 6179 | 2013.06.14 14:45 | buy | 3091 | 0.05 | 1.33140 | 0.00000 | 0.00000 | ||
| 6180 | 2013.06.14 17:55 | close | 3091 | 0.05 | 1.33400 | 0.00000 | 0.00000 | 13.00 | 17360.22 |
| 6181 | 2013.06.14 17:55 | close | 3090 | 0.03 | 1.33400 | 0.00000 | 0.00000 | -1.77 | 17358.45 |
| 6182 | 2013.06.14 17:55 | close | 3089 | 0.02 | 1.33400 | 0.00000 | 0.00000 | -7.30 | 17351.15 |
| 6183 | 2013.06.18 23:50 | buy | 3092 | 0.02 | 1.33972 | 0.00000 | 0.00000 | ||
| 6184 | 2013.06.19 09:35 | close | 3092 | 0.02 | 1.34053 | 0.00000 | 0.00000 | 1.36 | 17352.51 |
| 6185 | 2013.06.19 12:20 | buy | 3093 | 0.02 | 1.33891 | 0.00000 | 0.00000 | ||
| 6186 | 2013.06.19 14:35 | close | 3093 | 0.02 | 1.33983 | 0.00000 | 0.00000 | 1.84 | 17354.35 |
| 6187 | 2013.06.19 15:00 | buy | 3094 | 0.02 | 1.34012 | 0.00000 | 0.00000 | ||
| 6188 | 2013.06.19 18:05 | close | 3094 | 0.02 | 1.34101 | 0.00000 | 0.00000 | 1.78 | 17356.13 |
| 6189 | 2013.06.19 20:00 | buy | 3095 | 0.02 | 1.34032 | 0.00000 | 0.00000 | ||
| 6190 | 2013.06.19 21:05 | buy | 3096 | 0.03 | 1.33545 | 0.00000 | 0.00000 | ||
| 6191 | 2013.06.19 21:30 | buy | 3097 | 0.05 | 1.33213 | 0.00000 | 0.00000 | ||
| 6192 | 2013.06.19 21:50 | buy | 3098 | 0.08 | 1.32832 | 0.00000 | 0.00000 | ||
| 6193 | 2013.06.20 08:05 | buy | 3099 | 0.12 | 1.32506 | 0.00000 | 0.00000 | ||
| 6194 | 2013.06.20 10:55 | buy | 3100 | 0.19 | 1.32182 | 0.00000 | 0.00000 | ||
| 6195 | 2013.06.20 12:55 | buy | 3101 | 0.29 | 1.31868 | 0.00000 | 0.00000 | ||
| 6196 | 2013.06.20 19:55 | close | 3101 | 0.29 | 1.32369 | 0.00000 | 0.00000 | 145.29 | 17501.42 |
| 6197 | 2013.06.20 19:55 | close | 3100 | 0.19 | 1.32369 | 0.00000 | 0.00000 | 35.53 | 17536.95 |
| 6198 | 2013.06.20 19:55 | close | 3099 | 0.12 | 1.32369 | 0.00000 | 0.00000 | -16.44 | 17520.51 |
| 6199 | 2013.06.20 19:55 | close | 3098 | 0.08 | 1.32369 | 0.00000 | 0.00000 | -40.18 | 17480.32 |
| 6200 | 2013.06.20 19:55 | close | 3097 | 0.05 | 1.32369 | 0.00000 | 0.00000 | -44.17 | 17436.16 |
| 6201 | 2013.06.20 19:55 | close | 3096 | 0.03 | 1.32369 | 0.00000 | 0.00000 | -36.46 | 17399.70 |
| 6202 | 2013.06.20 19:55 | close | 3095 | 0.02 | 1.32369 | 0.00000 | 0.00000 | -34.05 | 17365.65 |
| 6203 | 2013.06.21 18:00 | sell | 3102 | 0.02 | 1.31361 | 0.00000 | 0.00000 | ||
| 6204 | 2013.06.21 18:05 | close | 3102 | 0.02 | 1.31263 | 0.00000 | 0.00000 | 1.96 | 17367.61 |
| 6205 | 2013.06.21 18:05 | sell | 3103 | 0.02 | 1.31248 | 0.00000 | 0.00000 | ||
| 6206 | 2013.06.21 18:55 | close | 3103 | 0.02 | 1.31175 | 0.00000 | 0.00000 | 1.46 | 17369.07 |
| 6207 | 2013.06.21 18:55 | sell | 3104 | 0.02 | 1.31160 | 0.00000 | 0.00000 | ||
| 6208 | 2013.06.21 19:25 | close | 3104 | 0.02 | 1.31050 | 0.00000 | 0.00000 | 2.20 | 17371.27 |
| 6209 | 2013.06.25 05:00 | sell | 3105 | 0.02 | 1.31212 | 0.00000 | 0.00000 | ||
| 6210 | 2013.06.25 06:50 | close | 3105 | 0.02 | 1.31132 | 0.00000 | 0.00000 | 1.60 | 17372.87 |
| 6211 | 2013.06.25 23:00 | sell | 3106 | 0.02 | 1.30976 | 0.00000 | 0.00000 | ||
| 6212 | 2013.06.25 23:50 | close | 3106 | 0.02 | 1.30897 | 0.00000 | 0.00000 | 1.58 | 17374.45 |
| 6213 | 2013.06.26 00:00 | sell | 3107 | 0.02 | 1.30794 | 0.00000 | 0.00000 | ||
| 6214 | 2013.06.26 02:40 | close | 3107 | 0.02 | 1.30727 | 0.00000 | 0.00000 | 1.34 | 17375.79 |
| 6215 | 2013.06.26 22:45 | sell | 3108 | 0.02 | 1.30121 | 0.00000 | 0.00000 | ||
| 6216 | 2013.06.27 16:55 | sell | 3109 | 0.03 | 1.30436 | 0.00000 | 0.00000 | ||
| 6217 | 2013.06.27 17:05 | close | 3109 | 0.03 | 1.30223 | 0.00000 | 0.00000 | 6.39 | 17382.18 |
| 6218 | 2013.06.27 17:05 | close | 3108 | 0.02 | 1.30223 | 0.00000 | 0.00000 | -1.65 | 17380.53 |
| 6219 | 2013.06.27 20:00 | buy | 3110 | 0.02 | 1.30352 | 0.00000 | 0.00000 | ||
| 6220 | 2013.06.27 21:50 | close | 3110 | 0.02 | 1.30461 | 0.00000 | 0.00000 | 2.18 | 17382.71 |
| 6221 | 2013.06.28 04:55 | sell | 3111 | 0.02 | 1.30469 | 0.00000 | 0.00000 | ||
| 6222 | 2013.06.28 10:15 | close | 3111 | 0.02 | 1.30428 | 0.00000 | 0.00000 | 0.82 | 17383.53 |
| 6223 | 2013.06.28 21:10 | sell | 3112 | 0.02 | 1.30126 | 0.00000 | 0.00000 | ||
| 6224 | 2013.07.01 10:45 | sell | 3113 | 0.03 | 1.30442 | 0.00000 | 0.00000 | ||
| 6225 | 2013.07.01 15:50 | close | 3113 | 0.03 | 1.30286 | 0.00000 | 0.00000 | 4.68 | 17388.21 |
| 6226 | 2013.07.01 15:50 | close | 3112 | 0.02 | 1.30286 | 0.00000 | 0.00000 | -3.07 | 17385.14 |
| 6227 | 2013.07.01 15:50 | sell | 3114 | 0.02 | 1.30271 | 0.00000 | 0.00000 | ||
| 6228 | 2013.07.01 18:35 | sell | 3115 | 0.03 | 1.30579 | 0.00000 | 0.00000 | ||
| 6229 | 2013.07.02 11:35 | close | 3115 | 0.03 | 1.30405 | 0.00000 | 0.00000 | 5.42 | 17390.56 |
| 6230 | 2013.07.02 11:35 | close | 3114 | 0.02 | 1.30405 | 0.00000 | 0.00000 | -2.55 | 17388.01 |
| 6231 | 2013.07.02 15:00 | sell | 3116 | 0.02 | 1.30282 | 0.00000 | 0.00000 | ||
| 6232 | 2013.07.02 15:10 | close | 3116 | 0.02 | 1.30218 | 0.00000 | 0.00000 | 1.28 | 17389.29 |
| 6233 | 2013.07.02 16:55 | sell | 3117 | 0.02 | 1.30043 | 0.00000 | 0.00000 | ||
| 6234 | 2013.07.02 20:55 | close | 3117 | 0.02 | 1.29959 | 0.00000 | 0.00000 | 1.68 | 17390.97 |
| 6235 | 2013.07.02 23:55 | sell | 3118 | 0.02 | 1.29782 | 0.00000 | 0.00000 | ||
| 6236 | 2013.07.03 02:40 | close | 3118 | 0.02 | 1.29738 | 0.00000 | 0.00000 | 1.01 | 17391.98 |
| 6237 | 2013.07.03 13:35 | sell | 3119 | 0.02 | 1.29686 | 0.00000 | 0.00000 | ||
| 6238 | 2013.07.03 13:45 | close | 3119 | 0.02 | 1.29605 | 0.00000 | 0.00000 | 1.62 | 17393.60 |
| 6239 | 2013.07.03 14:20 | sell | 3120 | 0.02 | 1.29702 | 0.00000 | 0.00000 | ||
| 6240 | 2013.07.03 14:35 | close | 3120 | 0.02 | 1.29605 | 0.00000 | 0.00000 | 1.94 | 17395.54 |
| 6241 | 2013.07.04 00:25 | sell | 3121 | 0.02 | 1.30099 | 0.00000 | 0.00000 | ||
| 6242 | 2013.07.04 04:35 | close | 3121 | 0.02 | 1.30006 | 0.00000 | 0.00000 | 1.86 | 17397.40 |
| 6243 | 2013.07.05 18:00 | sell | 3122 | 0.02 | 1.28347 | 0.00000 | 0.00000 | ||
| 6244 | 2013.07.05 19:05 | close | 3122 | 0.02 | 1.28238 | 0.00000 | 0.00000 | 2.18 | 17399.58 |
| 6245 | 2013.07.08 11:00 | buy | 3123 | 0.02 | 1.28319 | 0.00000 | 0.00000 | ||
| 6246 | 2013.07.08 12:05 | close | 3123 | 0.02 | 1.28400 | 0.00000 | 0.00000 | 1.62 | 17401.20 |
| 6247 | 2013.07.08 21:00 | sell | 3124 | 0.02 | 1.28592 | 0.00000 | 0.00000 | ||
| 6248 | 2013.07.09 03:20 | close | 3124 | 0.02 | 1.28539 | 0.00000 | 0.00000 | 1.19 | 17402.39 |
| 6249 | 2013.07.09 18:00 | sell | 3125 | 0.02 | 1.27857 | 0.00000 | 0.00000 | ||
| 6250 | 2013.07.09 18:25 | close | 3125 | 0.02 | 1.27749 | 0.00000 | 0.00000 | 2.16 | 17404.55 |
| 6251 | 2013.07.09 18:25 | sell | 3126 | 0.02 | 1.27734 | 0.00000 | 0.00000 | ||
| 6252 | 2013.07.09 20:35 | close | 3126 | 0.02 | 1.27661 | 0.00000 | 0.00000 | 1.46 | 17406.01 |
| 6253 | 2013.07.10 00:35 | sell | 3127 | 0.02 | 1.27854 | 0.00000 | 0.00000 | ||
| 6254 | 2013.07.10 02:55 | close | 3127 | 0.02 | 1.27778 | 0.00000 | 0.00000 | 1.52 | 17407.53 |
| 6255 | 2013.07.12 06:00 | sell | 3128 | 0.02 | 1.30902 | 0.00000 | 0.00000 | ||
| 6256 | 2013.07.12 06:50 | close | 3128 | 0.02 | 1.30848 | 0.00000 | 0.00000 | 1.08 | 17408.61 |
| 6257 | 2013.07.12 21:00 | sell | 3129 | 0.02 | 1.30586 | 0.00000 | 0.00000 | ||
| 6258 | 2013.07.15 09:55 | close | 3129 | 0.02 | 1.30495 | 0.00000 | 0.00000 | 1.95 | 17410.56 |
| 6259 | 2013.07.15 16:05 | sell | 3130 | 0.02 | 1.30490 | 0.00000 | 0.00000 | ||
| 6260 | 2013.07.15 17:25 | close | 3130 | 0.02 | 1.30419 | 0.00000 | 0.00000 | 1.42 | 17411.98 |
| 6261 | 2013.07.15 17:55 | sell | 3131 | 0.02 | 1.30489 | 0.00000 | 0.00000 | ||
| 6262 | 2013.07.15 18:25 | close | 3131 | 0.02 | 1.30391 | 0.00000 | 0.00000 | 1.96 | 17413.94 |
| 6263 | 2013.07.15 19:05 | sell | 3132 | 0.02 | 1.30685 | 0.00000 | 0.00000 | ||
| 6264 | 2013.07.15 19:10 | close | 3132 | 0.02 | 1.30560 | 0.00000 | 0.00000 | 2.50 | 17416.44 |
| 6265 | 2013.07.15 19:10 | sell | 3133 | 0.02 | 1.30545 | 0.00000 | 0.00000 | ||
| 6266 | 2013.07.15 19:40 | close | 3133 | 0.02 | 1.30462 | 0.00000 | 0.00000 | 1.66 | 17418.10 |
| 6267 | 2013.07.15 20:40 | sell | 3134 | 0.02 | 1.30649 | 0.00000 | 0.00000 | ||
| 6268 | 2013.07.16 00:15 | close | 3134 | 0.02 | 1.30598 | 0.00000 | 0.00000 | 1.15 | 17419.25 |
| 6269 | 2013.07.16 03:20 | sell | 3135 | 0.02 | 1.30725 | 0.00000 | 0.00000 | ||
| 6270 | 2013.07.16 03:55 | close | 3135 | 0.02 | 1.30613 | 0.00000 | 0.00000 | 2.24 | 17421.49 |
| 6271 | 2013.07.17 22:00 | sell | 3136 | 0.02 | 1.31120 | 0.00000 | 0.00000 | ||
| 6272 | 2013.07.18 06:50 | close | 3136 | 0.02 | 1.30958 | 0.00000 | 0.00000 | 3.63 | 17425.12 |
| 6273 | 2013.07.18 09:00 | sell | 3137 | 0.02 | 1.30966 | 0.00000 | 0.00000 | ||
| 6274 | 2013.07.18 15:20 | close | 3137 | 0.02 | 1.30869 | 0.00000 | 0.00000 | 1.94 | 17427.06 |
| 6275 | 2013.07.23 20:00 | buy | 3138 | 0.02 | 1.32143 | 0.00000 | 0.00000 | ||
| 6276 | 2013.07.23 20:35 | close | 3138 | 0.02 | 1.32241 | 0.00000 | 0.00000 | 1.96 | 17429.02 |
| 6277 | 2013.07.23 20:35 | buy | 3139 | 0.02 | 1.32256 | 0.00000 | 0.00000 | ||
| 6278 | 2013.07.23 22:00 | close | 3139 | 0.02 | 1.32330 | 0.00000 | 0.00000 | 1.48 | 17430.50 |
| 6279 | 2013.07.23 22:00 | buy | 3140 | 0.02 | 1.32345 | 0.00000 | 0.00000 | ||
| 6280 | 2013.07.24 04:50 | buy | 3141 | 0.03 | 1.32020 | 0.00000 | 0.00000 | ||
| 6281 | 2013.07.24 10:30 | close | 3141 | 0.03 | 1.32411 | 0.00000 | 0.00000 | 11.73 | 17442.23 |
| 6282 | 2013.07.24 10:30 | close | 3140 | 0.02 | 1.32411 | 0.00000 | 0.00000 | 1.06 | 17443.28 |
| 6283 | 2013.07.26 12:00 | buy | 3142 | 0.02 | 1.32884 | 0.00000 | 0.00000 | ||
| 6284 | 2013.07.26 15:25 | buy | 3143 | 0.03 | 1.32558 | 0.00000 | 0.00000 | ||
| 6285 | 2013.07.26 16:45 | close | 3143 | 0.03 | 1.32745 | 0.00000 | 0.00000 | 5.61 | 17448.89 |
| 6286 | 2013.07.26 16:45 | close | 3142 | 0.02 | 1.32745 | 0.00000 | 0.00000 | -2.78 | 17446.11 |
| 6287 | 2013.07.26 20:00 | buy | 3144 | 0.02 | 1.32813 | 0.00000 | 0.00000 | ||
| 6288 | 2013.07.29 02:15 | close | 3144 | 0.02 | 1.32918 | 0.00000 | 0.00000 | 1.84 | 17447.95 |
| 6289 | 2013.07.29 07:40 | buy | 3145 | 0.02 | 1.32829 | 0.00000 | 0.00000 | ||
| 6290 | 2013.07.29 12:05 | close | 3145 | 0.02 | 1.32923 | 0.00000 | 0.00000 | 1.88 | 17449.83 |
| 6291 | 2013.07.29 13:00 | buy | 3146 | 0.02 | 1.32903 | 0.00000 | 0.00000 | ||
| 6292 | 2013.07.29 15:30 | buy | 3147 | 0.03 | 1.32585 | 0.00000 | 0.00000 | ||
| 6293 | 2013.07.30 14:40 | close | 3147 | 0.03 | 1.32896 | 0.00000 | 0.00000 | 8.94 | 17458.77 |
| 6294 | 2013.07.30 14:40 | close | 3146 | 0.02 | 1.32896 | 0.00000 | 0.00000 | -0.40 | 17458.37 |
| 6295 | 2013.07.30 19:00 | buy | 3148 | 0.02 | 1.32677 | 0.00000 | 0.00000 | ||
| 6296 | 2013.07.31 10:55 | close | 3148 | 0.02 | 1.32780 | 0.00000 | 0.00000 | 1.80 | 17460.17 |
| 6297 | 2013.08.01 00:00 | buy | 3149 | 0.02 | 1.33028 | 0.00000 | 0.00000 | ||
| 6298 | 2013.08.01 03:05 | close | 3149 | 0.02 | 1.33101 | 0.00000 | 0.00000 | 1.46 | 17461.63 |
| 6299 | 2013.08.01 03:05 | buy | 3150 | 0.02 | 1.33116 | 0.00000 | 0.00000 | ||
20