USDJPY・5分足
チューナー・オーナー
出品者令和のだぶるいーいいね46915プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2003.09.23 14:47 | t/p | 400 | 0.10 | 111.560 | 112.640 | 111.560 | 2100.00 | 1210042.00 |
| 1201 | 2003.09.24 03:40 | buy | 401 | 0.10 | 112.025 | 0.000 | 0.000 | ||
| 1202 | 2003.09.24 03:40 | modify | 401 | 0.10 | 112.025 | 111.155 | 112.235 | ||
| 1203 | 2003.09.24 05:06 | t/p | 401 | 0.10 | 112.235 | 111.155 | 112.235 | 2100.00 | 1212142.00 |
| 1204 | 2003.09.24 16:10 | sell | 402 | 0.10 | 111.850 | 0.000 | 0.000 | ||
| 1205 | 2003.09.24 16:10 | modify | 402 | 0.10 | 111.850 | 112.720 | 111.640 | ||
| 1206 | 2003.09.24 17:40 | t/p | 402 | 0.10 | 111.640 | 112.720 | 111.640 | 2100.00 | 1214242.00 |
| 1207 | 2003.09.30 01:05 | sell | 403 | 0.10 | 111.050 | 0.000 | 0.000 | ||
| 1208 | 2003.09.30 01:05 | modify | 403 | 0.10 | 111.050 | 111.920 | 110.840 | ||
| 1209 | 2003.09.30 01:18 | s/l | 403 | 0.10 | 111.920 | 111.920 | 110.840 | -8700.00 | 1205542.00 |
| 1210 | 2003.10.01 01:05 | buy | 404 | 0.10 | 111.345 | 0.000 | 0.000 | ||
| 1211 | 2003.10.01 01:05 | modify | 404 | 0.10 | 111.345 | 110.475 | 111.555 | ||
| 1212 | 2003.10.01 02:05 | close | 404 | 0.10 | 111.430 | 110.475 | 111.555 | 850.00 | 1206392.00 |
| 1213 | 2003.10.03 14:10 | sell | 405 | 0.10 | 110.650 | 0.000 | 0.000 | ||
| 1214 | 2003.10.03 14:10 | modify | 405 | 0.10 | 110.650 | 111.520 | 110.440 | ||
| 1215 | 2003.10.03 22:10 | close | 405 | 0.10 | 110.875 | 111.520 | 110.440 | -2250.00 | 1204142.00 |
| 1216 | 2003.10.14 14:50 | buy | 406 | 0.10 | 109.725 | 0.000 | 0.000 | ||
| 1217 | 2003.10.14 14:50 | modify | 406 | 0.10 | 109.725 | 108.855 | 109.935 | ||
| 1218 | 2003.10.14 19:00 | s/l | 406 | 0.10 | 108.855 | 108.855 | 109.935 | -8700.00 | 1195442.00 |
| 1219 | 2003.10.15 03:40 | sell | 407 | 0.10 | 109.090 | 0.000 | 0.000 | ||
| 1220 | 2003.10.15 03:40 | modify | 407 | 0.10 | 109.090 | 109.960 | 108.880 | ||
| 1221 | 2003.10.15 08:44 | t/p | 407 | 0.10 | 108.880 | 109.960 | 108.880 | 2100.00 | 1197542.00 |
| 1222 | 2003.11.03 12:40 | buy | 408 | 0.10 | 110.175 | 0.000 | 0.000 | ||
| 1223 | 2003.11.03 12:40 | modify | 408 | 0.10 | 110.175 | 109.305 | 110.385 | ||
| 1224 | 2003.11.03 16:15 | close | 408 | 0.10 | 110.260 | 109.305 | 110.385 | 850.00 | 1198392.00 |
| 1225 | 2003.11.04 01:10 | buy | 409 | 0.10 | 110.805 | 0.000 | 0.000 | ||
| 1226 | 2003.11.04 01:10 | modify | 409 | 0.10 | 110.805 | 109.935 | 111.015 | ||
| 1227 | 2003.11.04 09:15 | close | 409 | 0.10 | 110.420 | 109.935 | 111.015 | -3850.00 | 1194542.00 |
| 1228 | 2003.11.10 20:25 | sell | 410 | 0.10 | 108.350 | 0.000 | 0.000 | ||
| 1229 | 2003.11.10 20:25 | modify | 410 | 0.10 | 108.350 | 109.220 | 108.140 | ||
| 1230 | 2003.11.11 01:20 | close | 410 | 0.10 | 108.725 | 109.220 | 108.140 | -3871.00 | 1190671.00 |
| 1231 | 2003.11.11 09:00 | buy | 411 | 0.10 | 108.855 | 0.000 | 0.000 | ||
| 1232 | 2003.11.11 09:00 | modify | 411 | 0.10 | 108.855 | 107.985 | 109.065 | ||
| 1233 | 2003.11.12 02:05 | close | 411 | 0.10 | 108.890 | 107.985 | 109.065 | 381.00 | 1191052.00 |
| 1234 | 2003.11.13 14:20 | sell | 412 | 0.10 | 108.470 | 0.000 | 0.000 | ||
| 1235 | 2003.11.13 14:20 | modify | 412 | 0.10 | 108.470 | 109.340 | 108.260 | ||
| 1236 | 2003.11.13 14:39 | t/p | 412 | 0.10 | 108.260 | 109.340 | 108.260 | 2100.00 | 1193152.00 |
| 1237 | 2003.11.17 13:40 | buy | 413 | 0.10 | 108.975 | 0.000 | 0.000 | ||
| 1238 | 2003.11.17 13:40 | modify | 413 | 0.10 | 108.975 | 108.105 | 109.185 | ||
| 1239 | 2003.11.17 17:20 | close | 413 | 0.10 | 108.950 | 108.105 | 109.185 | -250.00 | 1192902.00 |
| 1240 | 2003.11.19 00:20 | sell | 414 | 0.10 | 108.150 | 0.000 | 0.000 | ||
| 1241 | 2003.11.19 00:20 | modify | 414 | 0.10 | 108.150 | 109.020 | 107.940 | ||
| 1242 | 2003.11.19 07:35 | close | 414 | 0.10 | 108.045 | 109.020 | 107.940 | 1050.00 | 1193952.00 |
| 1243 | 2003.11.25 16:15 | buy | 415 | 0.10 | 109.775 | 0.000 | 0.000 | ||
| 1244 | 2003.11.25 16:15 | modify | 415 | 0.10 | 109.775 | 108.905 | 109.985 | ||
| 1245 | 2003.11.26 02:25 | close | 415 | 0.10 | 109.560 | 108.905 | 109.985 | -2119.00 | 1191833.00 |
| 1246 | 2003.11.28 07:30 | buy | 416 | 0.10 | 109.335 | 0.000 | 0.000 | ||
| 1247 | 2003.11.28 07:30 | modify | 416 | 0.10 | 109.335 | 108.465 | 109.545 | ||
| 1248 | 2003.11.28 11:45 | close | 416 | 0.10 | 109.410 | 108.465 | 109.545 | 750.00 | 1192583.00 |
| 1249 | 2003.12.08 19:25 | sell | 417 | 0.10 | 107.490 | 0.000 | 0.000 | ||
| 1250 | 2003.12.08 19:25 | modify | 417 | 0.10 | 107.490 | 108.360 | 107.280 | ||
| 1251 | 2003.12.08 22:17 | t/p | 417 | 0.10 | 107.280 | 108.360 | 107.280 | 2100.00 | 1194683.00 |
| 1252 | 2003.12.09 10:30 | sell | 418 | 0.10 | 107.250 | 0.000 | 0.000 | ||
| 1253 | 2003.12.09 10:30 | modify | 418 | 0.10 | 107.250 | 108.120 | 107.040 | ||
| 1254 | 2003.12.09 20:15 | close | 418 | 0.10 | 107.155 | 108.120 | 107.040 | 950.00 | 1195633.00 |
| 1255 | 2003.12.10 14:35 | buy | 419 | 0.10 | 107.995 | 0.000 | 0.000 | ||
| 1256 | 2003.12.10 14:35 | modify | 419 | 0.10 | 107.995 | 107.125 | 108.205 | ||
| 1257 | 2003.12.10 17:00 | close | 419 | 0.10 | 108.170 | 107.125 | 108.205 | 1750.00 | 1197383.00 |
| 1258 | 2003.12.11 02:10 | buy | 420 | 0.10 | 108.235 | 0.000 | 0.000 | ||
| 1259 | 2003.12.11 02:10 | modify | 420 | 0.10 | 108.235 | 107.365 | 108.445 | ||
| 1260 | 2003.12.11 04:25 | close | 420 | 0.10 | 108.340 | 107.365 | 108.445 | 1050.00 | 1198433.00 |
| 1261 | 2003.12.16 00:45 | sell | 421 | 0.10 | 107.780 | 0.000 | 0.000 | ||
| 1262 | 2003.12.16 00:45 | modify | 421 | 0.10 | 107.780 | 108.650 | 107.570 | ||
| 1263 | 2003.12.16 08:15 | close | 421 | 0.10 | 107.675 | 108.650 | 107.570 | 1050.00 | 1199483.00 |
| 1264 | 2004.01.09 09:45 | buy | 422 | 0.10 | 106.675 | 0.000 | 0.000 | ||
| 1265 | 2004.01.09 09:45 | modify | 422 | 0.10 | 106.675 | 105.805 | 106.885 | ||
| 1266 | 2004.01.09 13:55 | close | 422 | 0.10 | 106.750 | 105.805 | 106.885 | 750.00 | 1200233.00 |
| 1267 | 2004.01.19 15:10 | buy | 423 | 0.10 | 106.945 | 0.000 | 0.000 | ||
| 1268 | 2004.01.19 15:10 | modify | 423 | 0.10 | 106.945 | 106.075 | 107.155 | ||
| 1269 | 2004.01.19 16:02 | t/p | 423 | 0.10 | 107.155 | 106.075 | 107.155 | 2100.00 | 1202333.00 |
| 1270 | 2004.01.21 01:15 | sell | 424 | 0.10 | 107.200 | 0.000 | 0.000 | ||
| 1271 | 2004.01.21 01:15 | modify | 424 | 0.10 | 107.200 | 108.070 | 106.990 | ||
| 1272 | 2004.01.21 05:50 | close | 424 | 0.10 | 107.185 | 108.070 | 106.990 | 150.00 | 1202483.00 |
| 1273 | 2004.01.23 01:05 | sell | 425 | 0.10 | 106.270 | 0.000 | 0.000 | ||
| 1274 | 2004.01.23 01:05 | modify | 425 | 0.10 | 106.270 | 107.140 | 106.060 | ||
| 1275 | 2004.01.23 08:47 | t/p | 425 | 0.10 | 106.060 | 107.140 | 106.060 | 2100.00 | 1204583.00 |
| 1276 | 2004.01.27 01:35 | buy | 426 | 0.10 | 106.255 | 0.000 | 0.000 | ||
| 1277 | 2004.01.27 01:35 | modify | 426 | 0.10 | 106.255 | 105.385 | 106.465 | ||
| 1278 | 2004.01.27 05:55 | close | 426 | 0.10 | 106.250 | 105.385 | 106.465 | -50.00 | 1204533.00 |
| 1279 | 2004.02.06 22:50 | sell | 427 | 0.10 | 105.730 | 0.000 | 0.000 | ||
| 1280 | 2004.02.06 22:50 | modify | 427 | 0.10 | 105.730 | 106.600 | 105.520 | ||
| 1281 | 2004.02.06 22:58 | t/p | 427 | 0.10 | 105.520 | 106.600 | 105.520 | 2100.00 | 1206633.00 |
| 1282 | 2004.02.10 16:26 | sell | 428 | 0.10 | 105.490 | 0.000 | 0.000 | ||
| 1283 | 2004.02.10 16:26 | modify | 428 | 0.10 | 105.490 | 106.360 | 105.280 | ||
| 1284 | 2004.02.10 20:50 | close | 428 | 0.10 | 105.595 | 106.360 | 105.280 | -1050.00 | 1205583.00 |
| 1285 | 2004.02.17 08:55 | buy | 429 | 0.10 | 105.615 | 0.000 | 0.000 | ||
| 1286 | 2004.02.17 08:55 | modify | 429 | 0.10 | 105.615 | 104.745 | 105.825 | ||
| 1287 | 2004.02.17 15:51 | close | 429 | 0.10 | 105.660 | 104.745 | 105.825 | 450.00 | 1206033.00 |
| 1288 | 2004.02.19 00:50 | buy | 430 | 0.10 | 106.515 | 0.000 | 0.000 | ||
| 1289 | 2004.02.19 00:50 | modify | 430 | 0.10 | 106.515 | 105.645 | 106.725 | ||
| 1290 | 2004.02.19 03:05 | close | 430 | 0.10 | 106.710 | 105.645 | 106.725 | 1950.00 | 1207983.00 |
| 1291 | 2004.02.19 13:51 | buy | 431 | 0.10 | 106.795 | 0.000 | 0.000 | ||
| 1292 | 2004.02.19 13:51 | modify | 431 | 0.10 | 106.795 | 105.925 | 107.005 | ||
| 1293 | 2004.02.19 14:52 | t/p | 431 | 0.10 | 107.005 | 105.925 | 107.005 | 2100.00 | 1210083.00 |
| 1294 | 2004.02.19 22:45 | buy | 432 | 0.10 | 107.035 | 0.000 | 0.000 | ||
| 1295 | 2004.02.19 22:45 | modify | 432 | 0.10 | 107.035 | 106.165 | 107.245 | ||
| 1296 | 2004.02.20 01:30 | close | 432 | 0.10 | 107.080 | 106.165 | 107.245 | 481.00 | 1210564.00 |
| 1297 | 2004.02.23 00:40 | buy | 433 | 0.10 | 108.775 | 0.000 | 0.000 | ||
| 1298 | 2004.02.23 00:40 | modify | 433 | 0.10 | 108.775 | 107.905 | 108.985 | ||
| 1299 | 2004.02.23 01:14 | t/p | 433 | 0.10 | 108.985 | 107.905 | 108.985 | 2100.00 | 1212664.00 |
| 1300 | 2004.02.25 15:35 | buy | 434 | 0.10 | 108.435 | 0.000 | 0.000 | ||
| 1301 | 2004.02.25 15:35 | modify | 434 | 0.10 | 108.435 | 107.565 | 108.645 | ||
| 1302 | 2004.02.25 16:46 | t/p | 434 | 0.10 | 108.645 | 107.565 | 108.645 | 2100.00 | 1214764.00 |
| 1303 | 2004.02.27 13:55 | sell | 435 | 0.10 | 109.280 | 0.000 | 0.000 | ||
| 1304 | 2004.02.27 13:55 | modify | 435 | 0.10 | 109.280 | 110.150 | 109.070 | ||
| 1305 | 2004.02.27 16:01 | t/p | 435 | 0.10 | 109.070 | 110.150 | 109.070 | 2100.00 | 1216864.00 |
| 1306 | 2004.03.05 07:05 | buy | 436 | 0.10 | 111.205 | 0.000 | 0.000 | ||
| 1307 | 2004.03.05 07:05 | modify | 436 | 0.10 | 111.205 | 110.335 | 111.415 | ||
| 1308 | 2004.03.05 17:05 | close | 436 | 0.10 | 111.150 | 110.335 | 111.415 | -550.00 | 1216314.00 |
| 1309 | 2004.03.09 06:50 | sell | 437 | 0.10 | 111.280 | 0.000 | 0.000 | ||
| 1310 | 2004.03.09 06:50 | modify | 437 | 0.10 | 111.280 | 112.150 | 111.070 | ||
| 1311 | 2004.03.09 15:30 | close | 437 | 0.10 | 111.245 | 112.150 | 111.070 | 350.00 | 1216664.00 |
| 1312 | 2004.03.11 08:05 | sell | 438 | 0.10 | 110.820 | 0.000 | 0.000 | ||
| 1313 | 2004.03.11 08:05 | modify | 438 | 0.10 | 110.820 | 111.690 | 110.610 | ||
| 1314 | 2004.03.11 11:30 | close | 438 | 0.10 | 110.695 | 111.690 | 110.610 | 1250.00 | 1217914.00 |
| 1315 | 2004.03.15 05:35 | sell | 439 | 0.10 | 110.860 | 0.000 | 0.000 | ||
| 1316 | 2004.03.15 05:35 | modify | 439 | 0.10 | 110.860 | 111.730 | 110.650 | ||
| 1317 | 2004.03.15 08:15 | close | 439 | 0.10 | 110.885 | 111.730 | 110.650 | -250.00 | 1217664.00 |
| 1318 | 2004.03.19 08:25 | buy | 440 | 0.10 | 107.005 | 0.000 | 0.000 | ||
| 1319 | 2004.03.19 08:25 | modify | 440 | 0.10 | 107.005 | 106.135 | 107.215 | ||
| 1320 | 2004.03.19 10:40 | close | 440 | 0.10 | 107.060 | 106.135 | 107.215 | 550.00 | 1218214.00 |
| 1321 | 2004.03.22 08:30 | buy | 441 | 0.10 | 107.185 | 0.000 | 0.000 | ||
| 1322 | 2004.03.22 08:30 | modify | 441 | 0.10 | 107.185 | 106.315 | 107.395 | ||
| 1323 | 2004.03.22 11:05 | close | 441 | 0.10 | 107.230 | 106.315 | 107.395 | 450.00 | 1218664.00 |
| 1324 | 2004.03.26 16:40 | sell | 442 | 0.10 | 105.870 | 0.000 | 0.000 | ||
| 1325 | 2004.03.26 16:40 | modify | 442 | 0.10 | 105.870 | 106.740 | 105.660 | ||
| 1326 | 2004.03.29 00:01 | t/p | 442 | 0.10 | 105.660 | 106.740 | 105.660 | 1979.00 | 1220643.00 |
| 1327 | 2004.03.30 15:15 | buy | 443 | 0.10 | 105.715 | 0.000 | 0.000 | ||
| 1328 | 2004.03.30 15:15 | modify | 443 | 0.10 | 105.715 | 104.845 | 105.925 | ||
| 1329 | 2004.03.30 23:05 | close | 443 | 0.10 | 105.680 | 104.845 | 105.925 | -350.00 | 1220293.00 |
| 1330 | 2004.04.02 14:30 | buy | 444 | 0.10 | 104.125 | 0.000 | 0.000 | ||
| 1331 | 2004.04.02 14:30 | modify | 444 | 0.10 | 104.125 | 103.255 | 104.335 | ||
| 1332 | 2004.04.02 15:31 | t/p | 444 | 0.10 | 104.335 | 103.255 | 104.335 | 2100.00 | 1222393.00 |
| 1333 | 2004.04.06 09:15 | buy | 445 | 0.10 | 105.935 | 0.000 | 0.000 | ||
| 1334 | 2004.04.06 09:15 | modify | 445 | 0.10 | 105.935 | 105.065 | 106.145 | ||
| 1335 | 2004.04.06 09:26 | t/p | 445 | 0.10 | 106.145 | 105.065 | 106.145 | 2100.00 | 1224493.00 |
| 1336 | 2004.04.13 08:20 | sell | 446 | 0.10 | 105.390 | 0.000 | 0.000 | ||
| 1337 | 2004.04.13 08:20 | modify | 446 | 0.10 | 105.390 | 106.260 | 105.180 | ||
| 1338 | 2004.04.13 14:31 | s/l | 446 | 0.10 | 106.260 | 106.260 | 105.180 | -8700.00 | 1215793.00 |
| 1339 | 2004.04.20 14:35 | sell | 447 | 0.10 | 108.110 | 0.000 | 0.000 | ||
| 1340 | 2004.04.20 14:35 | modify | 447 | 0.10 | 108.110 | 108.980 | 107.900 | ||
| 1341 | 2004.04.21 00:56 | s/l | 447 | 0.10 | 108.980 | 108.980 | 107.900 | -8821.00 | 1206972.00 |
| 1342 | 2004.04.21 03:05 | buy | 448 | 0.10 | 108.595 | 0.000 | 0.000 | ||
| 1343 | 2004.04.21 03:05 | modify | 448 | 0.10 | 108.595 | 107.725 | 108.805 | ||
| 1344 | 2004.04.21 03:48 | t/p | 448 | 0.10 | 108.805 | 107.725 | 108.805 | 2100.00 | 1209072.00 |
| 1345 | 2004.04.21 16:20 | buy | 449 | 0.10 | 109.055 | 0.000 | 0.000 | ||
| 1346 | 2004.04.21 16:20 | modify | 449 | 0.10 | 109.055 | 108.185 | 109.265 | ||
| 1347 | 2004.04.21 17:12 | t/p | 449 | 0.10 | 109.265 | 108.185 | 109.265 | 2100.00 | 1211172.00 |
| 1348 | 2004.04.23 14:35 | sell | 450 | 0.10 | 109.340 | 0.000 | 0.000 | ||
| 1349 | 2004.04.23 14:35 | modify | 450 | 0.10 | 109.340 | 110.210 | 109.130 | ||
| 1350 | 2004.04.23 15:03 | t/p | 450 | 0.10 | 109.130 | 110.210 | 109.130 | 2100.00 | 1213272.00 |
| 1351 | 2004.05.12 08:25 | sell | 451 | 0.10 | 112.910 | 0.000 | 0.000 | ||
| 1352 | 2004.05.12 08:25 | modify | 451 | 0.10 | 112.910 | 113.780 | 112.700 | ||
| 1353 | 2004.05.12 09:10 | t/p | 451 | 0.10 | 112.700 | 113.780 | 112.700 | 2100.00 | 1215372.00 |
| 1354 | 2004.05.14 02:15 | buy | 452 | 0.10 | 114.375 | 0.000 | 0.000 | ||
| 1355 | 2004.05.14 02:15 | modify | 452 | 0.10 | 114.375 | 113.505 | 114.585 | ||
| 1356 | 2004.05.14 03:01 | t/p | 452 | 0.10 | 114.585 | 113.505 | 114.585 | 2100.00 | 1217472.00 |
| 1357 | 2004.05.17 14:00 | sell | 453 | 0.10 | 113.700 | 0.000 | 0.000 | ||
| 1358 | 2004.05.17 14:00 | modify | 453 | 0.10 | 113.700 | 114.570 | 113.490 | ||
| 1359 | 2004.05.17 15:41 | t/p | 453 | 0.10 | 113.490 | 114.570 | 113.490 | 2100.00 | 1219572.00 |
| 1360 | 2004.05.19 15:55 | sell | 454 | 0.10 | 113.140 | 0.000 | 0.000 | ||
| 1361 | 2004.05.19 15:55 | modify | 454 | 0.10 | 113.140 | 114.010 | 112.930 | ||
| 1362 | 2004.05.19 16:34 | t/p | 454 | 0.10 | 112.930 | 114.010 | 112.930 | 2100.00 | 1221672.00 |
| 1363 | 2004.05.26 14:10 | sell | 455 | 0.10 | 111.640 | 0.000 | 0.000 | ||
| 1364 | 2004.05.26 14:10 | modify | 455 | 0.10 | 111.640 | 112.510 | 111.430 | ||
| 1365 | 2004.05.26 14:36 | t/p | 455 | 0.10 | 111.430 | 112.510 | 111.430 | 2100.00 | 1223772.00 |
| 1366 | 2004.06.09 13:30 | sell | 456 | 0.10 | 109.060 | 0.000 | 0.000 | ||
| 1367 | 2004.06.09 13:30 | modify | 456 | 0.10 | 109.060 | 109.930 | 108.850 | ||
| 1368 | 2004.06.09 13:43 | t/p | 456 | 0.10 | 108.850 | 109.930 | 108.850 | 2100.00 | 1225872.00 |
| 1369 | 2004.06.14 11:35 | buy | 457 | 0.10 | 110.655 | 0.000 | 0.000 | ||
| 1370 | 2004.06.14 11:35 | modify | 457 | 0.10 | 110.655 | 109.785 | 110.865 | ||
| 1371 | 2004.06.14 11:56 | t/p | 457 | 0.10 | 110.865 | 109.785 | 110.865 | 2100.00 | 1227972.00 |
| 1372 | 2004.06.16 05:50 | sell | 458 | 0.10 | 109.670 | 0.000 | 0.000 | ||
| 1373 | 2004.06.16 05:50 | modify | 458 | 0.10 | 109.670 | 110.540 | 109.460 | ||
| 1374 | 2004.06.16 07:51 | t/p | 458 | 0.10 | 109.460 | 110.540 | 109.460 | 2100.00 | 1230072.00 |
| 1375 | 2004.06.17 00:10 | buy | 459 | 0.10 | 109.975 | 0.000 | 0.000 | ||
| 1376 | 2004.06.17 00:10 | modify | 459 | 0.10 | 109.975 | 109.105 | 110.185 | ||
| 1377 | 2004.06.17 00:45 | close | 459 | 0.10 | 110.120 | 109.105 | 110.185 | 1450.00 | 1231522.00 |
| 1378 | 2004.06.17 15:40 | sell | 460 | 0.10 | 109.720 | 0.000 | 0.000 | ||
| 1379 | 2004.06.17 15:40 | modify | 460 | 0.10 | 109.720 | 110.590 | 109.510 | ||
| 1380 | 2004.06.17 16:26 | t/p | 460 | 0.10 | 109.510 | 110.590 | 109.510 | 2100.00 | 1233622.00 |
| 1381 | 2004.06.21 08:25 | sell | 461 | 0.10 | 108.580 | 0.000 | 0.000 | ||
| 1382 | 2004.06.21 08:25 | modify | 461 | 0.10 | 108.580 | 109.450 | 108.370 | ||
| 1383 | 2004.06.21 10:42 | t/p | 461 | 0.10 | 108.370 | 109.450 | 108.370 | 2100.00 | 1235722.00 |
| 1384 | 2004.06.22 01:05 | buy | 462 | 0.10 | 108.715 | 0.000 | 0.000 | ||
| 1385 | 2004.06.22 01:05 | modify | 462 | 0.10 | 108.715 | 107.845 | 108.925 | ||
| 1386 | 2004.06.22 04:55 | close | 462 | 0.10 | 108.630 | 107.845 | 108.925 | -850.00 | 1234872.00 |
| 1387 | 2004.06.22 23:45 | buy | 463 | 0.10 | 109.075 | 0.000 | 0.000 | ||
| 1388 | 2004.06.22 23:45 | modify | 463 | 0.10 | 109.075 | 108.205 | 109.285 | ||
| 1389 | 2004.06.23 10:55 | close | 463 | 0.10 | 108.770 | 108.205 | 109.285 | -3019.00 | 1231853.00 |
| 1390 | 2004.06.24 21:00 | sell | 464 | 0.10 | 107.230 | 0.000 | 0.000 | ||
| 1391 | 2004.06.24 21:00 | modify | 464 | 0.10 | 107.230 | 108.100 | 107.020 | ||
| 1392 | 2004.06.24 23:15 | close | 464 | 0.10 | 107.095 | 108.100 | 107.020 | 1350.00 | 1233203.00 |
| 1393 | 2004.06.25 02:20 | sell | 465 | 0.10 | 107.400 | 0.000 | 0.000 | ||
| 1394 | 2004.06.25 02:20 | modify | 465 | 0.10 | 107.400 | 108.270 | 107.190 | ||
| 1395 | 2004.06.25 02:53 | t/p | 465 | 0.10 | 107.190 | 108.270 | 107.190 | 2100.00 | 1235303.00 |
| 1396 | 2004.06.29 12:15 | buy | 466 | 0.10 | 108.345 | 0.000 | 0.000 | ||
| 1397 | 2004.06.29 12:15 | modify | 466 | 0.10 | 108.345 | 107.475 | 108.555 | ||
| 1398 | 2004.06.29 15:25 | close | 466 | 0.10 | 108.480 | 107.475 | 108.555 | 1350.00 | 1236653.00 |
| 1399 | 2004.06.30 20:25 | buy | 467 | 0.10 | 109.025 | 0.000 | 0.000 | ||
| 1400 | 2004.06.30 20:25 | modify | 467 | 0.10 | 109.025 | 108.155 | 109.235 | ||
| 1401 | 2004.07.01 02:00 | s/l | 467 | 0.10 | 108.155 | 108.155 | 109.235 | -8607.00 | 1228046.00 |
| 1402 | 2004.07.01 09:20 | sell | 468 | 0.10 | 108.240 | 0.000 | 0.000 | ||
| 1403 | 2004.07.01 09:20 | modify | 468 | 0.10 | 108.240 | 109.110 | 108.030 | ||
| 1404 | 2004.07.01 10:00 | t/p | 468 | 0.10 | 108.030 | 109.110 | 108.030 | 2100.00 | 1230146.00 |
| 1405 | 2004.07.07 21:15 | sell | 469 | 0.10 | 108.490 | 0.000 | 0.000 | ||
| 1406 | 2004.07.07 21:15 | modify | 469 | 0.10 | 108.490 | 109.360 | 108.280 | ||
| 1407 | 2004.07.08 00:20 | close | 469 | 0.10 | 108.535 | 109.360 | 108.280 | -813.00 | 1229333.00 |
| 1408 | 2004.07.09 10:45 | sell | 470 | 0.10 | 108.500 | 0.000 | 0.000 | ||
| 1409 | 2004.07.09 10:45 | modify | 470 | 0.10 | 108.500 | 109.370 | 108.290 | ||
| 1410 | 2004.07.09 14:46 | t/p | 470 | 0.10 | 108.290 | 109.370 | 108.290 | 2100.00 | 1231433.00 |
| 1411 | 2004.07.12 11:30 | sell | 471 | 0.10 | 107.960 | 0.000 | 0.000 | ||
| 1412 | 2004.07.12 11:30 | modify | 471 | 0.10 | 107.960 | 108.830 | 107.750 | ||
| 1413 | 2004.07.12 20:35 | close | 471 | 0.10 | 108.165 | 108.830 | 107.750 | -2050.00 | 1229383.00 |
| 1414 | 2004.07.13 08:35 | buy | 472 | 0.10 | 108.535 | 0.000 | 0.000 | ||
| 1415 | 2004.07.13 08:35 | modify | 472 | 0.10 | 108.535 | 107.665 | 108.745 | ||
| 1416 | 2004.07.13 09:09 | t/p | 472 | 0.10 | 108.745 | 107.665 | 108.745 | 2100.00 | 1231483.00 |
| 1417 | 2004.07.13 20:30 | buy | 473 | 0.10 | 108.995 | 0.000 | 0.000 | ||
| 1418 | 2004.07.13 20:30 | modify | 473 | 0.10 | 108.995 | 108.125 | 109.205 | ||
| 1419 | 2004.07.14 02:15 | close | 473 | 0.10 | 108.660 | 108.125 | 109.205 | -3319.00 | 1228164.00 |
| 1420 | 2004.07.14 02:20 | sell | 474 | 0.10 | 108.700 | 0.000 | 0.000 | ||
| 1421 | 2004.07.14 02:20 | modify | 474 | 0.10 | 108.700 | 109.570 | 108.490 | ||
| 1422 | 2004.07.14 10:20 | close | 474 | 0.10 | 109.075 | 109.570 | 108.490 | -3750.00 | 1224414.00 |
| 1423 | 2004.07.15 07:40 | buy | 475 | 0.10 | 109.235 | 0.000 | 0.000 | ||
| 1424 | 2004.07.15 07:40 | modify | 475 | 0.10 | 109.235 | 108.365 | 109.445 | ||
| 1425 | 2004.07.15 08:41 | t/p | 475 | 0.10 | 109.445 | 108.365 | 109.445 | 2100.00 | 1226514.00 |
| 1426 | 2004.07.20 09:15 | buy | 476 | 0.10 | 108.455 | 0.000 | 0.000 | ||
| 1427 | 2004.07.20 09:15 | modify | 476 | 0.10 | 108.455 | 107.585 | 108.665 | ||
| 1428 | 2004.07.20 12:00 | close | 476 | 0.10 | 108.470 | 107.585 | 108.665 | 150.00 | 1226664.00 |
| 1429 | 2004.07.20 20:35 | sell | 477 | 0.10 | 108.350 | 0.000 | 0.000 | ||
| 1430 | 2004.07.20 20:35 | modify | 477 | 0.10 | 108.350 | 109.220 | 108.140 | ||
| 1431 | 2004.07.20 23:50 | close | 477 | 0.10 | 108.535 | 109.220 | 108.140 | -1850.00 | 1224814.00 |
| 1432 | 2004.07.21 22:45 | buy | 478 | 0.10 | 109.835 | 0.000 | 0.000 | ||
| 1433 | 2004.07.21 22:45 | modify | 478 | 0.10 | 109.835 | 108.965 | 110.045 | ||
| 1434 | 2004.07.22 00:25 | close | 478 | 0.10 | 109.890 | 108.965 | 110.045 | 643.00 | 1225457.00 |
| 1435 | 2004.07.22 03:30 | buy | 479 | 0.10 | 109.615 | 0.000 | 0.000 | ||
| 1436 | 2004.07.22 03:30 | modify | 479 | 0.10 | 109.615 | 108.745 | 109.825 | ||
| 1437 | 2004.07.22 06:55 | close | 479 | 0.10 | 109.750 | 108.745 | 109.825 | 1350.00 | 1226807.00 |
| 1438 | 2004.07.23 01:16 | buy | 480 | 0.10 | 109.665 | 0.000 | 0.000 | ||
| 1439 | 2004.07.23 01:16 | modify | 480 | 0.10 | 109.665 | 108.795 | 109.875 | ||
| 1440 | 2004.07.23 02:15 | close | 480 | 0.10 | 109.780 | 108.795 | 109.875 | 1150.00 | 1227957.00 |
| 1441 | 2004.07.26 21:00 | buy | 481 | 0.10 | 109.905 | 0.000 | 0.000 | ||
| 1442 | 2004.07.26 21:00 | modify | 481 | 0.10 | 109.905 | 109.035 | 110.115 | ||
| 1443 | 2004.07.27 01:35 | close | 481 | 0.10 | 110.050 | 109.035 | 110.115 | 1481.00 | 1229438.00 |
| 1444 | 2004.07.29 02:35 | buy | 482 | 0.10 | 111.535 | 0.000 | 0.000 | ||
| 1445 | 2004.07.29 02:35 | modify | 482 | 0.10 | 111.535 | 110.665 | 111.745 | ||
| 1446 | 2004.07.29 03:39 | t/p | 482 | 0.10 | 111.745 | 110.665 | 111.745 | 2100.00 | 1231538.00 |
| 1447 | 2004.08.02 13:05 | sell | 483 | 0.10 | 111.020 | 0.000 | 0.000 | ||
| 1448 | 2004.08.02 13:05 | modify | 483 | 0.10 | 111.020 | 111.890 | 110.810 | ||
| 1449 | 2004.08.02 14:43 | t/p | 483 | 0.10 | 110.810 | 111.890 | 110.810 | 2100.00 | 1233638.00 |
| 1450 | 2004.08.04 16:05 | buy | 484 | 0.10 | 111.315 | 0.000 | 0.000 | ||
| 1451 | 2004.08.04 16:05 | modify | 484 | 0.10 | 111.315 | 110.445 | 111.525 | ||
| 1452 | 2004.08.04 18:40 | close | 484 | 0.10 | 111.410 | 110.445 | 111.525 | 950.00 | 1234588.00 |
| 1453 | 2004.08.05 02:40 | sell | 485 | 0.10 | 111.170 | 0.000 | 0.000 | ||
| 1454 | 2004.08.05 02:40 | modify | 485 | 0.10 | 111.170 | 112.040 | 110.960 | ||
| 1455 | 2004.08.05 05:15 | close | 485 | 0.10 | 110.975 | 112.040 | 110.960 | 1950.00 | 1236538.00 |
| 1456 | 2004.08.06 19:15 | sell | 486 | 0.10 | 110.430 | 0.000 | 0.000 | ||
| 1457 | 2004.08.06 19:15 | modify | 486 | 0.10 | 110.430 | 111.300 | 110.220 | ||
| 1458 | 2004.08.06 21:25 | close | 486 | 0.10 | 110.335 | 111.300 | 110.220 | 950.00 | 1237488.00 |
| 1459 | 2004.08.09 01:05 | sell | 487 | 0.10 | 110.570 | 0.000 | 0.000 | ||
| 1460 | 2004.08.09 01:05 | modify | 487 | 0.10 | 110.570 | 111.440 | 110.360 | ||
| 1461 | 2004.08.09 01:55 | close | 487 | 0.10 | 110.365 | 111.440 | 110.360 | 2050.00 | 1239538.00 |
| 1462 | 2004.08.09 09:45 | sell | 488 | 0.10 | 110.400 | 0.000 | 0.000 | ||
| 1463 | 2004.08.09 09:45 | modify | 488 | 0.10 | 110.400 | 111.270 | 110.190 | ||
| 1464 | 2004.08.09 17:05 | close | 488 | 0.10 | 110.515 | 111.270 | 110.190 | -1150.00 | 1238388.00 |
| 1465 | 2004.08.11 07:40 | buy | 489 | 0.10 | 111.205 | 0.000 | 0.000 | ||
| 1466 | 2004.08.11 07:40 | modify | 489 | 0.10 | 111.205 | 110.335 | 111.415 | ||
| 1467 | 2004.08.11 15:30 | close | 489 | 0.10 | 111.160 | 110.335 | 111.415 | -450.00 | 1237938.00 |
| 1468 | 2004.08.12 19:35 | buy | 490 | 0.10 | 110.865 | 0.000 | 0.000 | ||
| 1469 | 2004.08.12 19:35 | modify | 490 | 0.10 | 110.865 | 109.995 | 111.075 | ||
| 1470 | 2004.08.13 01:50 | t/p | 490 | 0.10 | 111.075 | 109.995 | 111.075 | 2131.00 | 1240069.00 |
| 1471 | 2004.08.13 11:45 | buy | 491 | 0.10 | 111.665 | 0.000 | 0.000 | ||
| 1472 | 2004.08.13 11:45 | modify | 491 | 0.10 | 111.665 | 110.795 | 111.875 | ||
| 1473 | 2004.08.13 14:52 | s/l | 491 | 0.10 | 110.795 | 110.795 | 111.875 | -8700.00 | 1231369.00 |
| 1474 | 2004.08.16 08:10 | sell | 492 | 0.10 | 110.680 | 0.000 | 0.000 | ||
| 1475 | 2004.08.16 08:10 | modify | 492 | 0.10 | 110.680 | 111.550 | 110.470 | ||
| 1476 | 2004.08.16 13:45 | close | 492 | 0.10 | 110.705 | 111.550 | 110.470 | -250.00 | 1231119.00 |
| 1477 | 2004.08.18 04:10 | sell | 493 | 0.10 | 110.100 | 0.000 | 0.000 | ||
| 1478 | 2004.08.18 04:10 | modify | 493 | 0.10 | 110.100 | 110.970 | 109.890 | ||
| 1479 | 2004.08.18 06:30 | close | 493 | 0.10 | 110.015 | 110.970 | 109.890 | 850.00 | 1231969.00 |
| 1480 | 2004.08.19 01:50 | sell | 494 | 0.10 | 109.500 | 0.000 | 0.000 | ||
| 1481 | 2004.08.19 01:50 | modify | 494 | 0.10 | 109.500 | 110.370 | 109.290 | ||
| 1482 | 2004.08.19 02:10 | close | 494 | 0.10 | 109.325 | 110.370 | 109.290 | 1750.00 | 1233719.00 |
| 1483 | 2004.08.20 09:20 | sell | 495 | 0.10 | 109.240 | 0.000 | 0.000 | ||
| 1484 | 2004.08.20 09:20 | modify | 495 | 0.10 | 109.240 | 110.110 | 109.030 | ||
| 1485 | 2004.08.20 16:05 | close | 495 | 0.10 | 109.335 | 110.110 | 109.030 | -950.00 | 1232769.00 |
| 1486 | 2004.08.23 14:20 | buy | 496 | 0.10 | 109.355 | 0.000 | 0.000 | ||
| 1487 | 2004.08.23 14:20 | modify | 496 | 0.10 | 109.355 | 108.485 | 109.565 | ||
| 1488 | 2004.08.23 17:14 | t/p | 496 | 0.10 | 109.565 | 108.485 | 109.565 | 2100.00 | 1234869.00 |
| 1489 | 2004.08.26 12:10 | buy | 497 | 0.10 | 110.025 | 0.000 | 0.000 | ||
| 1490 | 2004.08.26 12:10 | modify | 497 | 0.10 | 110.025 | 109.155 | 110.235 | ||
| 1491 | 2004.08.26 23:00 | close | 497 | 0.10 | 109.660 | 109.155 | 110.235 | -3650.00 | 1231219.00 |
| 1492 | 2004.08.27 01:35 | sell | 498 | 0.10 | 109.730 | 0.000 | 0.000 | ||
| 1493 | 2004.08.27 01:35 | modify | 498 | 0.10 | 109.730 | 110.600 | 109.520 | ||
| 1494 | 2004.08.27 03:28 | t/p | 498 | 0.10 | 109.520 | 110.600 | 109.520 | 2100.00 | 1233319.00 |
| 1495 | 2004.08.27 09:35 | sell | 499 | 0.10 | 109.400 | 0.000 | 0.000 | ||
| 1496 | 2004.08.27 09:35 | modify | 499 | 0.10 | 109.400 | 110.270 | 109.190 | ||
| 1497 | 2004.08.27 12:25 | close | 499 | 0.10 | 109.475 | 110.270 | 109.190 | -750.00 | 1232569.00 |
| 1498 | 2004.08.30 01:25 | buy | 500 | 0.10 | 109.555 | 0.000 | 0.000 | ||
| 1499 | 2004.08.30 01:25 | modify | 500 | 0.10 | 109.555 | 108.685 | 109.765 | ||
4