USDJPY・5分足
チューナー・オーナー
出品者令和のだぶるいーいいね46917プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2004.08.30 02:20 | close | 500 | 0.10 | 109.730 | 108.685 | 109.765 | 1750.00 | 1234319.00 |
| 1501 | 2004.08.30 10:15 | buy | 501 | 0.10 | 110.055 | 0.000 | 0.000 | ||
| 1502 | 2004.08.30 10:15 | modify | 501 | 0.10 | 110.055 | 109.185 | 110.265 | ||
| 1503 | 2004.08.30 14:40 | close | 501 | 0.10 | 110.240 | 109.185 | 110.265 | 1850.00 | 1236169.00 |
| 1504 | 2004.08.31 09:00 | sell | 502 | 0.10 | 109.760 | 0.000 | 0.000 | ||
| 1505 | 2004.08.31 09:00 | modify | 502 | 0.10 | 109.760 | 110.630 | 109.550 | ||
| 1506 | 2004.08.31 16:10 | close | 502 | 0.10 | 109.735 | 110.630 | 109.550 | 250.00 | 1236419.00 |
| 1507 | 2004.09.06 01:45 | buy | 503 | 0.10 | 110.335 | 0.000 | 0.000 | ||
| 1508 | 2004.09.06 01:45 | modify | 503 | 0.10 | 110.335 | 109.465 | 110.545 | ||
| 1509 | 2004.09.06 08:05 | close | 503 | 0.10 | 110.390 | 109.465 | 110.545 | 550.00 | 1236969.00 |
| 1510 | 2004.09.10 14:30 | buy | 504 | 0.10 | 110.095 | 0.000 | 0.000 | ||
| 1511 | 2004.09.10 14:30 | modify | 504 | 0.10 | 110.095 | 109.225 | 110.305 | ||
| 1512 | 2004.09.10 14:30 | t/p | 504 | 0.10 | 110.305 | 109.225 | 110.305 | 2100.00 | 1239069.00 |
| 1513 | 2004.09.10 20:55 | sell | 505 | 0.10 | 109.480 | 0.000 | 0.000 | ||
| 1514 | 2004.09.10 20:55 | modify | 505 | 0.10 | 109.480 | 110.350 | 109.270 | ||
| 1515 | 2004.09.13 00:05 | close | 505 | 0.10 | 109.325 | 110.350 | 109.270 | 1429.00 | 1240498.00 |
| 1516 | 2004.09.17 00:25 | sell | 506 | 0.10 | 109.670 | 0.000 | 0.000 | ||
| 1517 | 2004.09.17 00:25 | modify | 506 | 0.10 | 109.670 | 110.540 | 109.460 | ||
| 1518 | 2004.09.17 02:10 | close | 506 | 0.10 | 109.535 | 110.540 | 109.460 | 1350.00 | 1241848.00 |
| 1519 | 2004.09.17 21:55 | buy | 507 | 0.10 | 109.855 | 0.000 | 0.000 | ||
| 1520 | 2004.09.17 21:55 | modify | 507 | 0.10 | 109.855 | 108.985 | 110.065 | ||
| 1521 | 2004.09.20 00:45 | close | 507 | 0.10 | 109.980 | 108.985 | 110.065 | 1281.00 | 1243129.00 |
| 1522 | 2004.09.20 05:10 | buy | 508 | 0.10 | 109.965 | 0.000 | 0.000 | ||
| 1523 | 2004.09.20 05:10 | modify | 508 | 0.10 | 109.965 | 109.095 | 110.175 | ||
| 1524 | 2004.09.20 06:30 | close | 508 | 0.10 | 110.080 | 109.095 | 110.175 | 1150.00 | 1244279.00 |
| 1525 | 2004.09.23 20:25 | sell | 509 | 0.10 | 110.560 | 0.000 | 0.000 | ||
| 1526 | 2004.09.23 20:25 | modify | 509 | 0.10 | 110.560 | 111.430 | 110.350 | ||
| 1527 | 2004.09.24 00:45 | close | 509 | 0.10 | 110.735 | 111.430 | 110.350 | -1871.00 | 1242408.00 |
| 1528 | 2004.09.24 01:41 | buy | 510 | 0.10 | 110.665 | 0.000 | 0.000 | ||
| 1529 | 2004.09.24 01:41 | modify | 510 | 0.10 | 110.665 | 109.795 | 110.875 | ||
| 1530 | 2004.09.24 08:10 | close | 510 | 0.10 | 110.650 | 109.795 | 110.875 | -150.00 | 1242258.00 |
| 1531 | 2004.10.01 00:15 | sell | 511 | 0.10 | 110.120 | 0.000 | 0.000 | ||
| 1532 | 2004.10.01 00:15 | modify | 511 | 0.10 | 110.120 | 110.990 | 109.910 | ||
| 1533 | 2004.10.01 01:51 | t/p | 511 | 0.10 | 109.910 | 110.990 | 109.910 | 2100.00 | 1244358.00 |
| 1534 | 2004.10.04 18:55 | buy | 512 | 0.10 | 110.835 | 0.000 | 0.000 | ||
| 1535 | 2004.10.04 18:55 | modify | 512 | 0.10 | 110.835 | 109.965 | 111.045 | ||
| 1536 | 2004.10.04 22:50 | close | 512 | 0.10 | 110.940 | 109.965 | 111.045 | 1050.00 | 1245408.00 |
| 1537 | 2004.10.15 18:35 | sell | 513 | 0.10 | 109.300 | 0.000 | 0.000 | ||
| 1538 | 2004.10.15 18:35 | modify | 513 | 0.10 | 109.300 | 110.170 | 109.090 | ||
| 1539 | 2004.10.15 20:45 | close | 513 | 0.10 | 109.215 | 110.170 | 109.090 | 850.00 | 1246258.00 |
| 1540 | 2004.10.20 02:00 | sell | 514 | 0.10 | 108.460 | 0.000 | 0.000 | ||
| 1541 | 2004.10.20 02:00 | modify | 514 | 0.10 | 108.460 | 109.330 | 108.250 | ||
| 1542 | 2004.10.20 07:35 | close | 514 | 0.10 | 108.565 | 109.330 | 108.250 | -1050.00 | 1245208.00 |
| 1543 | 2004.10.22 00:00 | sell | 515 | 0.10 | 107.520 | 0.000 | 0.000 | ||
| 1544 | 2004.10.22 00:00 | modify | 515 | 0.10 | 107.520 | 108.390 | 107.310 | ||
| 1545 | 2004.10.22 08:15 | close | 515 | 0.10 | 107.595 | 108.390 | 107.310 | -750.00 | 1244458.00 |
| 1546 | 2004.10.22 08:20 | buy | 516 | 0.10 | 107.555 | 0.000 | 0.000 | ||
| 1547 | 2004.10.22 08:20 | modify | 516 | 0.10 | 107.555 | 106.685 | 107.765 | ||
| 1548 | 2004.10.22 11:10 | close | 516 | 0.10 | 107.650 | 106.685 | 107.765 | 950.00 | 1245408.00 |
| 1549 | 2004.10.27 06:55 | buy | 517 | 0.10 | 106.825 | 0.000 | 0.000 | ||
| 1550 | 2004.10.27 06:55 | modify | 517 | 0.10 | 106.825 | 105.955 | 107.035 | ||
| 1551 | 2004.10.27 17:15 | close | 517 | 0.10 | 106.610 | 105.955 | 107.035 | -2150.00 | 1243258.00 |
| 1552 | 2004.10.28 10:55 | sell | 518 | 0.10 | 106.350 | 0.000 | 0.000 | ||
| 1553 | 2004.10.28 10:55 | modify | 518 | 0.10 | 106.350 | 107.220 | 106.140 | ||
| 1554 | 2004.10.28 12:29 | t/p | 518 | 0.10 | 106.140 | 107.220 | 106.140 | 2100.00 | 1245358.00 |
| 1555 | 2004.11.03 13:30 | buy | 519 | 0.10 | 106.535 | 0.000 | 0.000 | ||
| 1556 | 2004.11.03 13:30 | modify | 519 | 0.10 | 106.535 | 105.665 | 106.745 | ||
| 1557 | 2004.11.04 02:30 | close | 519 | 0.10 | 106.210 | 105.665 | 106.745 | -3157.00 | 1242201.00 |
| 1558 | 2004.11.05 05:35 | sell | 520 | 0.10 | 106.060 | 0.000 | 0.000 | ||
| 1559 | 2004.11.05 05:35 | modify | 520 | 0.10 | 106.060 | 106.930 | 105.850 | ||
| 1560 | 2004.11.05 07:45 | close | 520 | 0.10 | 105.985 | 106.930 | 105.850 | 750.00 | 1242951.00 |
| 1561 | 2004.11.11 01:05 | buy | 521 | 0.10 | 106.925 | 0.000 | 0.000 | ||
| 1562 | 2004.11.11 01:05 | modify | 521 | 0.10 | 106.925 | 106.055 | 107.135 | ||
| 1563 | 2004.11.11 22:45 | close | 521 | 0.10 | 106.630 | 106.055 | 107.135 | -2950.00 | 1240001.00 |
| 1564 | 2004.11.29 00:15 | sell | 522 | 0.10 | 102.650 | 0.000 | 0.000 | ||
| 1565 | 2004.11.29 00:15 | modify | 522 | 0.10 | 102.650 | 103.520 | 102.440 | ||
| 1566 | 2004.11.29 06:10 | close | 522 | 0.10 | 102.805 | 103.520 | 102.440 | -1550.00 | 1238451.00 |
| 1567 | 2004.11.29 06:30 | buy | 523 | 0.10 | 102.755 | 0.000 | 0.000 | ||
| 1568 | 2004.11.29 06:30 | modify | 523 | 0.10 | 102.755 | 101.885 | 102.965 | ||
| 1569 | 2004.11.29 07:40 | close | 523 | 0.10 | 102.910 | 101.885 | 102.965 | 1550.00 | 1240001.00 |
| 1570 | 2004.11.29 19:05 | sell | 524 | 0.10 | 102.730 | 0.000 | 0.000 | ||
| 1571 | 2004.11.29 19:05 | modify | 524 | 0.10 | 102.730 | 103.600 | 102.520 | ||
| 1572 | 2004.11.30 05:30 | close | 524 | 0.10 | 103.085 | 103.600 | 102.520 | -3671.00 | 1236330.00 |
| 1573 | 2004.11.30 17:10 | sell | 525 | 0.10 | 102.860 | 0.000 | 0.000 | ||
| 1574 | 2004.11.30 17:10 | modify | 525 | 0.10 | 102.860 | 103.730 | 102.650 | ||
| 1575 | 2004.11.30 20:10 | close | 525 | 0.10 | 102.945 | 103.730 | 102.650 | -850.00 | 1235480.00 |
| 1576 | 2004.12.01 05:10 | sell | 526 | 0.10 | 102.870 | 0.000 | 0.000 | ||
| 1577 | 2004.12.01 05:10 | modify | 526 | 0.10 | 102.870 | 103.740 | 102.660 | ||
| 1578 | 2004.12.01 05:40 | close | 526 | 0.10 | 102.745 | 103.740 | 102.660 | 1250.00 | 1236730.00 |
| 1579 | 2004.12.02 10:25 | sell | 527 | 0.10 | 102.420 | 0.000 | 0.000 | ||
| 1580 | 2004.12.02 10:25 | modify | 527 | 0.10 | 102.420 | 103.290 | 102.210 | ||
| 1581 | 2004.12.02 12:40 | close | 527 | 0.10 | 102.365 | 103.290 | 102.210 | 550.00 | 1237280.00 |
| 1582 | 2004.12.06 07:05 | sell | 528 | 0.10 | 102.220 | 0.000 | 0.000 | ||
| 1583 | 2004.12.06 07:05 | modify | 528 | 0.10 | 102.220 | 103.090 | 102.010 | ||
| 1584 | 2004.12.06 20:46 | s/l | 528 | 0.10 | 103.090 | 103.090 | 102.010 | -8700.00 | 1228580.00 |
| 1585 | 2004.12.07 04:20 | buy | 529 | 0.10 | 102.895 | 0.000 | 0.000 | ||
| 1586 | 2004.12.07 04:20 | modify | 529 | 0.10 | 102.895 | 102.025 | 103.105 | ||
| 1587 | 2004.12.07 15:35 | close | 529 | 0.10 | 102.900 | 102.025 | 103.105 | 50.00 | 1228630.00 |
| 1588 | 2004.12.08 00:17 | buy | 530 | 0.10 | 102.815 | 0.000 | 0.000 | ||
| 1589 | 2004.12.08 00:17 | modify | 530 | 0.10 | 102.815 | 101.945 | 103.025 | ||
| 1590 | 2004.12.08 01:25 | close | 530 | 0.10 | 103.000 | 101.945 | 103.025 | 1850.00 | 1230480.00 |
| 1591 | 2004.12.08 20:40 | buy | 531 | 0.10 | 104.175 | 0.000 | 0.000 | ||
| 1592 | 2004.12.08 20:40 | modify | 531 | 0.10 | 104.175 | 103.305 | 104.385 | ||
| 1593 | 2004.12.09 00:45 | close | 531 | 0.10 | 104.050 | 103.305 | 104.385 | -1157.00 | 1229323.00 |
| 1594 | 2004.12.09 19:55 | buy | 532 | 0.10 | 104.455 | 0.000 | 0.000 | ||
| 1595 | 2004.12.09 19:55 | modify | 532 | 0.10 | 104.455 | 103.585 | 104.665 | ||
| 1596 | 2004.12.09 22:34 | t/p | 532 | 0.10 | 104.665 | 103.585 | 104.665 | 2100.00 | 1231423.00 |
| 1597 | 2004.12.13 08:00 | sell | 533 | 0.10 | 105.100 | 0.000 | 0.000 | ||
| 1598 | 2004.12.13 08:00 | modify | 533 | 0.10 | 105.100 | 105.970 | 104.890 | ||
| 1599 | 2004.12.13 08:41 | t/p | 533 | 0.10 | 104.890 | 105.970 | 104.890 | 2100.00 | 1233523.00 |
| 1600 | 2004.12.15 01:00 | buy | 534 | 0.10 | 105.255 | 0.000 | 0.000 | ||
| 1601 | 2004.12.15 01:00 | modify | 534 | 0.10 | 105.255 | 104.385 | 105.465 | ||
| 1602 | 2004.12.15 02:55 | close | 534 | 0.10 | 105.440 | 104.385 | 105.465 | 1850.00 | 1235373.00 |
| 1603 | 2004.12.15 22:15 | sell | 535 | 0.10 | 104.330 | 0.000 | 0.000 | ||
| 1604 | 2004.12.15 22:15 | modify | 535 | 0.10 | 104.330 | 105.200 | 104.120 | ||
| 1605 | 2004.12.15 22:50 | close | 535 | 0.10 | 104.205 | 105.200 | 104.120 | 1250.00 | 1236623.00 |
| 1606 | 2004.12.16 15:20 | sell | 536 | 0.10 | 104.090 | 0.000 | 0.000 | ||
| 1607 | 2004.12.16 15:20 | modify | 536 | 0.10 | 104.090 | 104.960 | 103.880 | ||
| 1608 | 2004.12.16 19:45 | s/l | 536 | 0.10 | 104.960 | 104.960 | 103.880 | -8700.00 | 1227923.00 |
| 1609 | 2004.12.16 23:50 | buy | 537 | 0.10 | 104.635 | 0.000 | 0.000 | ||
| 1610 | 2004.12.16 23:50 | modify | 537 | 0.10 | 104.635 | 103.765 | 104.845 | ||
| 1611 | 2004.12.17 08:20 | close | 537 | 0.10 | 104.550 | 103.765 | 104.845 | -819.00 | 1227104.00 |
| 1612 | 2004.12.27 04:00 | buy | 538 | 0.10 | 103.725 | 0.000 | 0.000 | ||
| 1613 | 2004.12.27 04:00 | modify | 538 | 0.10 | 103.725 | 102.855 | 103.935 | ||
| 1614 | 2004.12.27 10:10 | close | 538 | 0.10 | 103.770 | 102.855 | 103.935 | 450.00 | 1227554.00 |
| 1615 | 2004.12.29 08:00 | buy | 539 | 0.10 | 103.185 | 0.000 | 0.000 | ||
| 1616 | 2004.12.29 08:00 | modify | 539 | 0.10 | 103.185 | 102.315 | 103.395 | ||
| 1617 | 2004.12.29 10:20 | close | 539 | 0.10 | 103.310 | 102.315 | 103.395 | 1250.00 | 1228804.00 |
| 1618 | 2004.12.29 20:40 | buy | 540 | 0.10 | 103.915 | 0.000 | 0.000 | ||
| 1619 | 2004.12.29 20:40 | modify | 540 | 0.10 | 103.915 | 103.045 | 104.125 | ||
| 1620 | 2004.12.30 00:30 | close | 540 | 0.10 | 103.900 | 103.045 | 104.125 | -57.00 | 1228747.00 |
| 1621 | 2004.12.31 08:45 | sell | 541 | 0.10 | 102.690 | 0.000 | 0.000 | ||
| 1622 | 2004.12.31 08:45 | modify | 541 | 0.10 | 102.690 | 103.560 | 102.480 | ||
| 1623 | 2004.12.31 09:59 | t/p | 541 | 0.10 | 102.480 | 103.560 | 102.480 | 2100.00 | 1230847.00 |
| 1624 | 2005.01.03 08:00 | buy | 542 | 0.10 | 102.775 | 0.000 | 0.000 | ||
| 1625 | 2005.01.03 08:00 | modify | 542 | 0.10 | 102.775 | 101.905 | 102.985 | ||
| 1626 | 2005.01.03 16:55 | close | 542 | 0.10 | 102.850 | 101.905 | 102.985 | 750.00 | 1231597.00 |
| 1627 | 2005.01.04 23:40 | buy | 543 | 0.10 | 104.435 | 0.000 | 0.000 | ||
| 1628 | 2005.01.04 23:40 | modify | 543 | 0.10 | 104.435 | 103.565 | 104.645 | ||
| 1629 | 2005.01.05 02:40 | close | 543 | 0.10 | 104.520 | 103.565 | 104.645 | 881.00 | 1232478.00 |
| 1630 | 2005.01.10 22:30 | sell | 544 | 0.10 | 104.320 | 0.000 | 0.000 | ||
| 1631 | 2005.01.10 22:30 | modify | 544 | 0.10 | 104.320 | 105.190 | 104.110 | ||
| 1632 | 2005.01.11 00:06 | t/p | 544 | 0.10 | 104.110 | 105.190 | 104.110 | 1979.00 | 1234457.00 |
| 1633 | 2005.01.12 00:25 | sell | 545 | 0.10 | 103.430 | 0.000 | 0.000 | ||
| 1634 | 2005.01.12 00:25 | modify | 545 | 0.10 | 103.430 | 104.300 | 103.220 | ||
| 1635 | 2005.01.12 01:10 | close | 545 | 0.10 | 103.315 | 104.300 | 103.220 | 1150.00 | 1235607.00 |
| 1636 | 2005.01.20 02:55 | buy | 546 | 0.10 | 102.635 | 0.000 | 0.000 | ||
| 1637 | 2005.01.20 02:55 | modify | 546 | 0.10 | 102.635 | 101.765 | 102.845 | ||
| 1638 | 2005.01.20 09:05 | close | 546 | 0.10 | 102.750 | 101.765 | 102.845 | 1150.00 | 1236757.00 |
| 1639 | 2005.01.21 15:15 | buy | 547 | 0.10 | 103.585 | 0.000 | 0.000 | ||
| 1640 | 2005.01.21 15:15 | modify | 547 | 0.10 | 103.585 | 102.715 | 103.795 | ||
| 1641 | 2005.01.21 17:53 | s/l | 547 | 0.10 | 102.715 | 102.715 | 103.795 | -8700.00 | 1228057.00 |
| 1642 | 2005.01.24 03:40 | sell | 548 | 0.10 | 102.890 | 0.000 | 0.000 | ||
| 1643 | 2005.01.24 03:40 | modify | 548 | 0.10 | 102.890 | 103.760 | 102.680 | ||
| 1644 | 2005.01.24 07:55 | close | 548 | 0.10 | 102.815 | 103.760 | 102.680 | 750.00 | 1228807.00 |
| 1645 | 2005.01.25 22:20 | buy | 549 | 0.10 | 104.025 | 0.000 | 0.000 | ||
| 1646 | 2005.01.25 22:20 | modify | 549 | 0.10 | 104.025 | 103.155 | 104.235 | ||
| 1647 | 2005.01.26 07:45 | close | 549 | 0.10 | 103.610 | 103.155 | 104.235 | -4119.00 | 1224688.00 |
| 1648 | 2005.02.04 19:20 | sell | 550 | 0.10 | 103.990 | 0.000 | 0.000 | ||
| 1649 | 2005.02.04 19:20 | modify | 550 | 0.10 | 103.990 | 104.860 | 103.780 | ||
| 1650 | 2005.02.07 01:10 | close | 550 | 0.10 | 104.145 | 104.860 | 103.780 | -1671.00 | 1223017.00 |
| 1651 | 2005.02.07 12:50 | buy | 551 | 0.10 | 104.265 | 0.000 | 0.000 | ||
| 1652 | 2005.02.07 12:50 | modify | 551 | 0.10 | 104.265 | 103.395 | 104.475 | ||
| 1653 | 2005.02.07 14:25 | close | 551 | 0.10 | 104.370 | 103.395 | 104.475 | 1050.00 | 1224067.00 |
| 1654 | 2005.02.08 14:10 | buy | 552 | 0.10 | 105.545 | 0.000 | 0.000 | ||
| 1655 | 2005.02.08 14:10 | modify | 552 | 0.10 | 105.545 | 104.675 | 105.755 | ||
| 1656 | 2005.02.08 15:06 | t/p | 552 | 0.10 | 105.755 | 104.675 | 105.755 | 2100.00 | 1226167.00 |
| 1657 | 2005.02.09 01:20 | buy | 553 | 0.10 | 105.635 | 0.000 | 0.000 | ||
| 1658 | 2005.02.09 01:20 | modify | 553 | 0.10 | 105.635 | 104.765 | 105.845 | ||
| 1659 | 2005.02.09 05:25 | close | 553 | 0.10 | 105.700 | 104.765 | 105.845 | 650.00 | 1226817.00 |
| 1660 | 2005.02.14 23:35 | buy | 554 | 0.10 | 105.005 | 0.000 | 0.000 | ||
| 1661 | 2005.02.14 23:35 | modify | 554 | 0.10 | 105.005 | 104.135 | 105.215 | ||
| 1662 | 2005.02.15 01:59 | t/p | 554 | 0.10 | 105.215 | 104.135 | 105.215 | 2131.00 | 1228948.00 |
| 1663 | 2005.02.15 06:40 | buy | 555 | 0.10 | 105.165 | 0.000 | 0.000 | ||
| 1664 | 2005.02.15 06:40 | modify | 555 | 0.10 | 105.165 | 104.295 | 105.375 | ||
| 1665 | 2005.02.15 09:45 | close | 555 | 0.10 | 105.110 | 104.295 | 105.375 | -550.00 | 1228398.00 |
| 1666 | 2005.02.16 01:05 | sell | 556 | 0.10 | 104.640 | 0.000 | 0.000 | ||
| 1667 | 2005.02.16 01:05 | modify | 556 | 0.10 | 104.640 | 105.510 | 104.430 | ||
| 1668 | 2005.02.16 14:05 | close | 556 | 0.10 | 104.995 | 105.510 | 104.430 | -3550.00 | 1224848.00 |
| 1669 | 2005.02.16 19:15 | buy | 557 | 0.10 | 105.215 | 0.000 | 0.000 | ||
| 1670 | 2005.02.16 19:15 | modify | 557 | 0.10 | 105.215 | 104.345 | 105.425 | ||
| 1671 | 2005.02.16 21:25 | close | 557 | 0.10 | 105.390 | 104.345 | 105.425 | 1750.00 | 1226598.00 |
| 1672 | 2005.02.17 04:00 | buy | 558 | 0.10 | 105.305 | 0.000 | 0.000 | ||
| 1673 | 2005.02.17 04:00 | modify | 558 | 0.10 | 105.305 | 104.435 | 105.515 | ||
| 1674 | 2005.02.17 09:35 | close | 558 | 0.10 | 105.370 | 104.435 | 105.515 | 650.00 | 1227248.00 |
| 1675 | 2005.02.22 16:30 | sell | 559 | 0.10 | 104.320 | 0.000 | 0.000 | ||
| 1676 | 2005.02.22 16:30 | modify | 559 | 0.10 | 104.320 | 105.190 | 104.110 | ||
| 1677 | 2005.02.22 16:47 | t/p | 559 | 0.10 | 104.110 | 105.190 | 104.110 | 2100.00 | 1229348.00 |
| 1678 | 2005.02.23 00:55 | sell | 560 | 0.10 | 104.260 | 0.000 | 0.000 | ||
| 1679 | 2005.02.23 00:55 | modify | 560 | 0.10 | 104.260 | 105.130 | 104.050 | ||
| 1680 | 2005.02.23 13:00 | close | 560 | 0.10 | 104.705 | 105.130 | 104.050 | -4450.00 | 1224898.00 |
| 1681 | 2005.02.28 18:40 | sell | 561 | 0.10 | 104.420 | 0.000 | 0.000 | ||
| 1682 | 2005.02.28 18:40 | modify | 561 | 0.10 | 104.420 | 105.290 | 104.210 | ||
| 1683 | 2005.03.01 01:55 | close | 561 | 0.10 | 104.515 | 105.290 | 104.210 | -1071.00 | 1223827.00 |
| 1684 | 2005.03.01 02:00 | buy | 562 | 0.10 | 104.465 | 0.000 | 0.000 | ||
| 1685 | 2005.03.01 02:00 | modify | 562 | 0.10 | 104.465 | 103.595 | 104.675 | ||
| 1686 | 2005.03.01 03:15 | close | 562 | 0.10 | 104.610 | 103.595 | 104.675 | 1450.00 | 1225277.00 |
| 1687 | 2005.03.04 21:30 | sell | 563 | 0.10 | 104.700 | 0.000 | 0.000 | ||
| 1688 | 2005.03.04 21:30 | modify | 563 | 0.10 | 104.700 | 105.570 | 104.490 | ||
| 1689 | 2005.03.07 00:30 | close | 563 | 0.10 | 104.675 | 105.570 | 104.490 | 129.00 | 1225406.00 |
| 1690 | 2005.03.07 03:55 | sell | 564 | 0.10 | 104.800 | 0.000 | 0.000 | ||
| 1691 | 2005.03.07 03:55 | modify | 564 | 0.10 | 104.800 | 105.670 | 104.590 | ||
| 1692 | 2005.03.07 17:55 | close | 564 | 0.10 | 105.165 | 105.670 | 104.590 | -3650.00 | 1221756.00 |
| 1693 | 2005.03.07 23:20 | buy | 565 | 0.10 | 105.105 | 0.000 | 0.000 | ||
| 1694 | 2005.03.07 23:20 | modify | 565 | 0.10 | 105.105 | 104.235 | 105.315 | ||
| 1695 | 2005.03.08 05:25 | close | 565 | 0.10 | 105.010 | 104.235 | 105.315 | -919.00 | 1220837.00 |
| 1696 | 2005.03.08 05:45 | sell | 566 | 0.10 | 105.080 | 0.000 | 0.000 | ||
| 1697 | 2005.03.08 05:45 | modify | 566 | 0.10 | 105.080 | 105.950 | 104.870 | ||
| 1698 | 2005.03.08 07:00 | close | 566 | 0.10 | 104.955 | 105.950 | 104.870 | 1250.00 | 1222087.00 |
| 1699 | 2005.03.08 21:10 | sell | 567 | 0.10 | 104.710 | 0.000 | 0.000 | ||
| 1700 | 2005.03.08 21:10 | modify | 567 | 0.10 | 104.710 | 105.580 | 104.500 | ||
| 1701 | 2005.03.08 23:08 | close | 567 | 0.10 | 104.635 | 105.580 | 104.500 | 750.00 | 1222837.00 |
| 1702 | 2005.03.09 14:15 | sell | 568 | 0.10 | 104.270 | 0.000 | 0.000 | ||
| 1703 | 2005.03.09 14:15 | modify | 568 | 0.10 | 104.270 | 105.140 | 104.060 | ||
| 1704 | 2005.03.09 15:38 | t/p | 568 | 0.10 | 104.060 | 105.140 | 104.060 | 2100.00 | 1224937.00 |
| 1705 | 2005.03.09 23:50 | sell | 569 | 0.10 | 104.030 | 0.000 | 0.000 | ||
| 1706 | 2005.03.09 23:50 | modify | 569 | 0.10 | 104.030 | 104.900 | 103.820 | ||
| 1707 | 2005.03.10 03:00 | close | 569 | 0.10 | 103.845 | 104.900 | 103.820 | 1487.00 | 1226424.00 |
| 1708 | 2005.03.14 22:10 | buy | 570 | 0.10 | 104.885 | 0.000 | 0.000 | ||
| 1709 | 2005.03.14 22:10 | modify | 570 | 0.10 | 104.885 | 104.015 | 105.095 | ||
| 1710 | 2005.03.15 05:20 | close | 570 | 0.10 | 104.750 | 104.015 | 105.095 | -1319.00 | 1225105.00 |
| 1711 | 2005.03.18 09:30 | buy | 571 | 0.10 | 104.665 | 0.000 | 0.000 | ||
| 1712 | 2005.03.18 09:30 | modify | 571 | 0.10 | 104.665 | 103.795 | 104.875 | ||
| 1713 | 2005.03.18 10:54 | t/p | 571 | 0.10 | 104.875 | 103.795 | 104.875 | 2100.00 | 1227205.00 |
| 1714 | 2005.03.23 22:55 | buy | 572 | 0.10 | 105.945 | 0.000 | 0.000 | ||
| 1715 | 2005.03.23 22:55 | modify | 572 | 0.10 | 105.945 | 105.075 | 106.155 | ||
| 1716 | 2005.03.24 01:20 | close | 572 | 0.10 | 106.020 | 105.075 | 106.155 | 843.00 | 1228048.00 |
| 1717 | 2005.03.24 13:35 | buy | 573 | 0.10 | 106.265 | 0.000 | 0.000 | ||
| 1718 | 2005.03.24 13:35 | modify | 573 | 0.10 | 106.265 | 105.395 | 106.475 | ||
| 1719 | 2005.03.24 16:45 | close | 573 | 0.10 | 106.450 | 105.395 | 106.475 | 1850.00 | 1229898.00 |
| 1720 | 2005.03.28 23:25 | buy | 574 | 0.10 | 107.095 | 0.000 | 0.000 | ||
| 1721 | 2005.03.28 23:25 | modify | 574 | 0.10 | 107.095 | 106.225 | 107.305 | ||
| 1722 | 2005.03.29 00:50 | close | 574 | 0.10 | 107.270 | 106.225 | 107.305 | 1781.00 | 1231679.00 |
| 1723 | 2005.03.30 00:25 | buy | 575 | 0.10 | 107.355 | 0.000 | 0.000 | ||
| 1724 | 2005.03.30 00:25 | modify | 575 | 0.10 | 107.355 | 106.485 | 107.565 | ||
| 1725 | 2005.03.30 01:25 | close | 575 | 0.10 | 107.500 | 106.485 | 107.565 | 1450.00 | 1233129.00 |
| 1726 | 2005.03.31 17:10 | sell | 576 | 0.10 | 107.070 | 0.000 | 0.000 | ||
| 1727 | 2005.03.31 17:10 | modify | 576 | 0.10 | 107.070 | 107.940 | 106.860 | ||
| 1728 | 2005.03.31 23:15 | close | 576 | 0.10 | 107.135 | 107.940 | 106.860 | -650.00 | 1232479.00 |
| 1729 | 2005.04.01 09:35 | buy | 577 | 0.10 | 107.285 | 0.000 | 0.000 | ||
| 1730 | 2005.04.01 09:35 | modify | 577 | 0.10 | 107.285 | 106.415 | 107.495 | ||
| 1731 | 2005.04.01 17:10 | close | 577 | 0.10 | 107.400 | 106.415 | 107.495 | 1150.00 | 1233629.00 |
| 1732 | 2005.04.06 00:45 | sell | 578 | 0.10 | 108.310 | 0.000 | 0.000 | ||
| 1733 | 2005.04.06 00:45 | modify | 578 | 0.10 | 108.310 | 109.180 | 108.100 | ||
| 1734 | 2005.04.06 03:05 | close | 578 | 0.10 | 108.185 | 109.180 | 108.100 | 1250.00 | 1234879.00 |
| 1735 | 2005.04.11 01:15 | sell | 579 | 0.10 | 108.430 | 0.000 | 0.000 | ||
| 1736 | 2005.04.11 01:15 | modify | 579 | 0.10 | 108.430 | 109.300 | 108.220 | ||
| 1737 | 2005.04.11 02:00 | close | 579 | 0.10 | 108.295 | 109.300 | 108.220 | 1350.00 | 1236229.00 |
| 1738 | 2005.04.12 20:25 | buy | 580 | 0.10 | 107.945 | 0.000 | 0.000 | ||
| 1739 | 2005.04.12 20:25 | modify | 580 | 0.10 | 107.945 | 107.075 | 108.155 | ||
| 1740 | 2005.04.13 00:40 | close | 580 | 0.10 | 107.770 | 107.075 | 108.155 | -1719.00 | 1234510.00 |
| 1741 | 2005.04.18 03:05 | sell | 581 | 0.10 | 107.860 | 0.000 | 0.000 | ||
| 1742 | 2005.04.18 03:05 | modify | 581 | 0.10 | 107.860 | 108.730 | 107.650 | ||
| 1743 | 2005.04.18 08:30 | close | 581 | 0.10 | 107.735 | 108.730 | 107.650 | 1250.00 | 1235760.00 |
| 1744 | 2005.04.19 10:55 | sell | 582 | 0.10 | 107.360 | 0.000 | 0.000 | ||
| 1745 | 2005.04.19 10:55 | modify | 582 | 0.10 | 107.360 | 108.230 | 107.150 | ||
| 1746 | 2005.04.19 12:10 | close | 582 | 0.10 | 107.185 | 108.230 | 107.150 | 1750.00 | 1237510.00 |
| 1747 | 2005.04.25 04:50 | sell | 583 | 0.10 | 106.050 | 0.000 | 0.000 | ||
| 1748 | 2005.04.25 04:50 | modify | 583 | 0.10 | 106.050 | 106.920 | 105.840 | ||
| 1749 | 2005.04.25 07:40 | close | 583 | 0.10 | 105.915 | 106.920 | 105.840 | 1350.00 | 1238860.00 |
| 1750 | 2005.04.27 18:20 | sell | 584 | 0.10 | 106.100 | 0.000 | 0.000 | ||
| 1751 | 2005.04.27 18:20 | modify | 584 | 0.10 | 106.100 | 106.970 | 105.890 | ||
| 1752 | 2005.04.27 19:55 | close | 584 | 0.10 | 105.925 | 106.970 | 105.890 | 1750.00 | 1240610.00 |
| 1753 | 2005.05.02 23:50 | sell | 585 | 0.10 | 105.130 | 0.000 | 0.000 | ||
| 1754 | 2005.05.02 23:50 | modify | 585 | 0.10 | 105.130 | 106.000 | 104.920 | ||
| 1755 | 2005.05.03 01:30 | close | 585 | 0.10 | 104.985 | 106.000 | 104.920 | 1329.00 | 1241939.00 |
| 1756 | 2005.05.09 15:40 | buy | 586 | 0.10 | 105.475 | 0.000 | 0.000 | ||
| 1757 | 2005.05.09 15:40 | modify | 586 | 0.10 | 105.475 | 104.605 | 105.685 | ||
| 1758 | 2005.05.09 18:25 | close | 586 | 0.10 | 105.640 | 104.605 | 105.685 | 1650.00 | 1243589.00 |
| 1759 | 2005.05.13 02:10 | buy | 587 | 0.10 | 106.725 | 0.000 | 0.000 | ||
| 1760 | 2005.05.13 02:10 | modify | 587 | 0.10 | 106.725 | 105.855 | 106.935 | ||
| 1761 | 2005.05.13 03:00 | close | 587 | 0.10 | 106.880 | 105.855 | 106.935 | 1550.00 | 1245139.00 |
| 1762 | 2005.05.18 08:25 | buy | 588 | 0.10 | 107.585 | 0.000 | 0.000 | ||
| 1763 | 2005.05.18 08:25 | modify | 588 | 0.10 | 107.585 | 106.715 | 107.795 | ||
| 1764 | 2005.05.18 12:45 | close | 588 | 0.10 | 107.550 | 106.715 | 107.795 | -350.00 | 1244789.00 |
| 1765 | 2005.05.18 23:10 | sell | 589 | 0.10 | 107.020 | 0.000 | 0.000 | ||
| 1766 | 2005.05.18 23:10 | modify | 589 | 0.10 | 107.020 | 107.890 | 106.810 | ||
| 1767 | 2005.05.19 05:10 | close | 589 | 0.10 | 107.055 | 107.890 | 106.810 | -713.00 | 1244076.00 |
| 1768 | 2005.05.20 03:25 | buy | 590 | 0.10 | 107.515 | 0.000 | 0.000 | ||
| 1769 | 2005.05.20 03:25 | modify | 590 | 0.10 | 107.515 | 106.645 | 107.725 | ||
| 1770 | 2005.05.20 08:40 | close | 590 | 0.10 | 107.620 | 106.645 | 107.725 | 1050.00 | 1245126.00 |
| 1771 | 2005.05.24 00:26 | sell | 591 | 0.10 | 107.710 | 0.000 | 0.000 | ||
| 1772 | 2005.05.24 00:26 | modify | 591 | 0.10 | 107.710 | 108.580 | 107.500 | ||
| 1773 | 2005.05.24 02:00 | close | 591 | 0.10 | 107.665 | 108.580 | 107.500 | 450.00 | 1245576.00 |
| 1774 | 2005.05.24 11:10 | sell | 592 | 0.10 | 107.630 | 0.000 | 0.000 | ||
| 1775 | 2005.05.24 11:10 | modify | 592 | 0.10 | 107.630 | 108.500 | 107.420 | ||
| 1776 | 2005.05.24 12:00 | close | 592 | 0.10 | 107.435 | 108.500 | 107.420 | 1950.00 | 1247526.00 |
| 1777 | 2005.05.24 16:00 | sell | 593 | 0.10 | 107.530 | 0.000 | 0.000 | ||
| 1778 | 2005.05.24 16:00 | modify | 593 | 0.10 | 107.530 | 108.400 | 107.320 | ||
| 1779 | 2005.05.24 20:20 | close | 593 | 0.10 | 107.385 | 108.400 | 107.320 | 1450.00 | 1248976.00 |
| 1780 | 2005.05.25 07:55 | sell | 594 | 0.10 | 107.430 | 0.000 | 0.000 | ||
| 1781 | 2005.05.25 07:55 | modify | 594 | 0.10 | 107.430 | 108.300 | 107.220 | ||
| 1782 | 2005.05.25 15:05 | close | 594 | 0.10 | 107.585 | 108.300 | 107.220 | -1550.00 | 1247426.00 |
| 1783 | 2005.05.30 08:10 | sell | 595 | 0.10 | 107.900 | 0.000 | 0.000 | ||
| 1784 | 2005.05.30 08:10 | modify | 595 | 0.10 | 107.900 | 108.770 | 107.690 | ||
| 1785 | 2005.05.30 12:30 | close | 595 | 0.10 | 107.855 | 108.770 | 107.690 | 450.00 | 1247876.00 |
| 1786 | 2005.06.01 00:40 | buy | 596 | 0.10 | 108.405 | 0.000 | 0.000 | ||
| 1787 | 2005.06.01 00:40 | modify | 596 | 0.10 | 108.405 | 107.535 | 108.615 | ||
| 1788 | 2005.06.01 05:11 | close | 596 | 0.10 | 108.270 | 107.535 | 108.615 | -1350.00 | 1246526.00 |
| 1789 | 2005.06.07 14:25 | sell | 597 | 0.10 | 106.760 | 0.000 | 0.000 | ||
| 1790 | 2005.06.07 14:25 | modify | 597 | 0.10 | 106.760 | 107.630 | 106.550 | ||
| 1791 | 2005.06.07 15:10 | close | 597 | 0.10 | 106.635 | 107.630 | 106.550 | 1250.00 | 1247776.00 |
| 1792 | 2005.06.13 01:35 | buy | 598 | 0.10 | 108.545 | 0.000 | 0.000 | ||
| 1793 | 2005.06.13 01:35 | modify | 598 | 0.10 | 108.545 | 107.675 | 108.755 | ||
| 1794 | 2005.06.13 03:05 | close | 598 | 0.10 | 108.700 | 107.675 | 108.755 | 1550.00 | 1249326.00 |
| 1795 | 2005.06.14 02:40 | buy | 599 | 0.10 | 109.385 | 0.000 | 0.000 | ||
| 1796 | 2005.06.14 02:40 | modify | 599 | 0.10 | 109.385 | 108.515 | 109.595 | ||
| 1797 | 2005.06.14 07:40 | close | 599 | 0.10 | 109.470 | 108.515 | 109.595 | 850.00 | 1250176.00 |
| 1798 | 2005.06.16 02:30 | sell | 600 | 0.10 | 109.250 | 0.000 | 0.000 | ||
| 1799 | 2005.06.16 02:30 | modify | 600 | 0.10 | 109.250 | 110.120 | 109.040 | ||
5