EURUSD・5分足
X_EURUSD
出品者令和のだぶるいーいいね47108プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2001.01.25 17:03 | s/l | 400 | 1.00 | 0.92130 | 0.92130 | 0.90130 | -54757.50 | 1275253.30 |
| 1201 | 2001.01.25 20:25 | buy | 401 | 1.00 | 0.92075 | 0.00000 | 0.00000 | ||
| 1202 | 2001.01.25 20:25 | modify | 401 | 1.00 | 0.92075 | 0.91575 | 0.93575 | ||
| 1203 | 2001.01.25 21:10 | close | 401 | 1.00 | 0.92280 | 0.91575 | 0.93575 | 22447.09 | 1297700.39 |
| 1204 | 2001.01.26 01:55 | buy | 402 | 1.00 | 0.92385 | 0.00000 | 0.00000 | ||
| 1205 | 2001.01.26 01:55 | modify | 402 | 1.00 | 0.92385 | 0.91885 | 0.93885 | ||
| 1206 | 2001.01.26 06:50 | close | 402 | 1.00 | 0.92410 | 0.91885 | 0.93885 | 2737.45 | 1300437.84 |
| 1207 | 2001.01.26 18:55 | sell | 403 | 1.00 | 0.92270 | 0.00000 | 0.00000 | ||
| 1208 | 2001.01.26 18:55 | modify | 403 | 1.00 | 0.92270 | 0.92770 | 0.90770 | ||
| 1209 | 2001.01.29 02:35 | close | 403 | 1.00 | 0.92245 | 0.92770 | 0.90770 | 3121.12 | 1303558.96 |
| 1210 | 2001.01.29 19:20 | sell | 404 | 1.00 | 0.91940 | 0.00000 | 0.00000 | ||
| 1211 | 2001.01.29 19:20 | modify | 404 | 1.00 | 0.91940 | 0.92440 | 0.90440 | ||
| 1212 | 2001.01.29 20:15 | close | 404 | 1.00 | 0.91785 | 0.92440 | 0.90440 | 16974.82 | 1320533.78 |
| 1213 | 2001.01.30 21:20 | buy | 405 | 1.00 | 0.92645 | 0.00000 | 0.00000 | ||
| 1214 | 2001.01.30 21:20 | modify | 405 | 1.00 | 0.92645 | 0.92145 | 0.94145 | ||
| 1215 | 2001.01.31 01:25 | close | 405 | 1.00 | 0.92670 | 0.92145 | 0.94145 | 1357.75 | 1321891.53 |
| 1216 | 2001.01.31 13:20 | buy | 406 | 1.00 | 0.92935 | 0.00000 | 0.00000 | ||
| 1217 | 2001.01.31 13:20 | modify | 406 | 1.00 | 0.92935 | 0.92435 | 0.94435 | ||
| 1218 | 2001.01.31 15:10 | close | 406 | 1.00 | 0.93100 | 0.92435 | 0.94435 | 18067.17 | 1339958.70 |
| 1219 | 2001.02.05 00:35 | buy | 407 | 1.00 | 0.93565 | 0.00000 | 0.00000 | ||
| 1220 | 2001.02.05 00:35 | modify | 407 | 1.00 | 0.93565 | 0.93065 | 0.95065 | ||
| 1221 | 2001.02.05 01:05 | close | 407 | 1.00 | 0.93670 | 0.93065 | 0.95065 | 11497.29 | 1351455.99 |
| 1222 | 2001.02.05 08:00 | buy | 408 | 1.00 | 0.93895 | 0.00000 | 0.00000 | ||
| 1223 | 2001.02.05 08:00 | modify | 408 | 1.00 | 0.93895 | 0.93395 | 0.95395 | ||
| 1224 | 2001.02.05 08:30 | close | 408 | 1.00 | 0.94000 | 0.93395 | 0.95395 | 11497.29 | 1362953.28 |
| 1225 | 2001.02.06 16:15 | sell | 409 | 1.00 | 0.93340 | 0.00000 | 0.00000 | ||
| 1226 | 2001.02.06 16:15 | modify | 409 | 1.00 | 0.93340 | 0.93840 | 0.91840 | ||
| 1227 | 2001.02.06 16:35 | close | 409 | 1.00 | 0.93215 | 0.93840 | 0.91840 | 13689.37 | 1376642.65 |
| 1228 | 2001.02.08 01:05 | sell | 410 | 1.00 | 0.92970 | 0.00000 | 0.00000 | ||
| 1229 | 2001.02.08 01:05 | modify | 410 | 1.00 | 0.92970 | 0.93470 | 0.91470 | ||
| 1230 | 2001.02.08 03:36 | close | 410 | 1.00 | 0.92905 | 0.93470 | 0.91470 | 7118.47 | 1383761.12 |
| 1231 | 2001.02.09 20:00 | buy | 411 | 1.00 | 0.92585 | 0.00000 | 0.00000 | ||
| 1232 | 2001.02.09 20:00 | modify | 411 | 1.00 | 0.92585 | 0.92085 | 0.94085 | ||
| 1233 | 2001.02.12 01:15 | close | 411 | 1.00 | 0.92620 | 0.92085 | 0.94085 | 2452.73 | 1386213.85 |
| 1234 | 2001.02.13 06:25 | sell | 412 | 1.00 | 0.93050 | 0.00000 | 0.00000 | ||
| 1235 | 2001.02.13 06:25 | modify | 412 | 1.00 | 0.93050 | 0.93550 | 0.91550 | ||
| 1236 | 2001.02.13 08:00 | close | 412 | 1.00 | 0.92965 | 0.93550 | 0.91550 | 9308.77 | 1395522.62 |
| 1237 | 2001.02.13 21:05 | sell | 413 | 1.00 | 0.92040 | 0.00000 | 0.00000 | ||
| 1238 | 2001.02.13 21:05 | modify | 413 | 1.00 | 0.92040 | 0.92540 | 0.90540 | ||
| 1239 | 2001.02.14 01:10 | close | 413 | 1.00 | 0.91955 | 0.92540 | 0.90540 | 9692.02 | 1405214.64 |
| 1240 | 2001.02.16 06:20 | buy | 414 | 1.00 | 0.90615 | 0.00000 | 0.00000 | ||
| 1241 | 2001.02.16 06:20 | modify | 414 | 1.00 | 0.90615 | 0.90115 | 0.92115 | ||
| 1242 | 2001.02.16 06:45 | close | 414 | 1.00 | 0.90730 | 0.90115 | 0.92115 | 12592.27 | 1417806.91 |
| 1243 | 2001.02.19 15:25 | buy | 415 | 1.00 | 0.92035 | 0.00000 | 0.00000 | ||
| 1244 | 2001.02.19 15:25 | modify | 415 | 1.00 | 0.92035 | 0.91535 | 0.93535 | ||
| 1245 | 2001.02.19 16:35 | close | 415 | 1.00 | 0.92160 | 0.91535 | 0.93535 | 13687.25 | 1431494.16 |
| 1246 | 2001.02.20 16:25 | sell | 416 | 1.00 | 0.90770 | 0.00000 | 0.00000 | ||
| 1247 | 2001.02.20 16:25 | modify | 416 | 1.00 | 0.90770 | 0.91270 | 0.89270 | ||
| 1248 | 2001.02.20 21:26 | close | 416 | 1.00 | 0.91195 | 0.91270 | 0.89270 | -46543.88 | 1384950.28 |
| 1249 | 2001.02.21 14:00 | buy | 417 | 1.00 | 0.91365 | 0.00000 | 0.00000 | ||
| 1250 | 2001.02.21 14:00 | modify | 417 | 1.00 | 0.91365 | 0.90865 | 0.92865 | ||
| 1251 | 2001.02.21 14:20 | close | 417 | 1.00 | 0.91470 | 0.90865 | 0.92865 | 11497.29 | 1396447.57 |
| 1252 | 2001.02.22 16:15 | sell | 418 | 1.00 | 0.90540 | 0.00000 | 0.00000 | ||
| 1253 | 2001.02.22 16:15 | modify | 418 | 1.00 | 0.90540 | 0.91040 | 0.89040 | ||
| 1254 | 2001.02.22 16:40 | close | 418 | 1.00 | 0.90955 | 0.91040 | 0.89040 | -45448.73 | 1350998.84 |
| 1255 | 2001.02.26 01:15 | buy | 419 | 1.00 | 0.91645 | 0.00000 | 0.00000 | ||
| 1256 | 2001.02.26 01:15 | modify | 419 | 1.00 | 0.91645 | 0.91145 | 0.93145 | ||
| 1257 | 2001.02.26 03:35 | close | 419 | 1.00 | 0.91760 | 0.91145 | 0.93145 | 12592.27 | 1363591.11 |
| 1258 | 2001.02.26 22:30 | buy | 420 | 1.00 | 0.91135 | 0.00000 | 0.00000 | ||
| 1259 | 2001.02.26 22:30 | modify | 420 | 1.00 | 0.91135 | 0.90635 | 0.92635 | ||
| 1260 | 2001.02.27 02:35 | close | 420 | 1.00 | 0.90970 | 0.90635 | 0.92635 | -19446.87 | 1344144.24 |
| 1261 | 2001.02.27 14:40 | buy | 421 | 1.00 | 0.91475 | 0.00000 | 0.00000 | ||
| 1262 | 2001.02.27 14:40 | modify | 421 | 1.00 | 0.91475 | 0.90975 | 0.92975 | ||
| 1263 | 2001.02.27 14:45 | close | 421 | 1.00 | 0.91590 | 0.90975 | 0.92975 | 12592.27 | 1356736.51 |
| 1264 | 2001.02.28 02:00 | buy | 422 | 1.00 | 0.91755 | 0.00000 | 0.00000 | ||
| 1265 | 2001.02.28 02:00 | modify | 422 | 1.00 | 0.91755 | 0.91255 | 0.93255 | ||
| 1266 | 2001.02.28 06:00 | sell | 423 | 1.00 | 0.91720 | 0.00000 | 0.00000 | ||
| 1267 | 2001.02.28 06:00 | modify | 423 | 1.00 | 0.91720 | 0.92220 | 0.90220 | ||
| 1268 | 2001.02.28 06:30 | close | 422 | 1.00 | 0.91780 | 0.91255 | 0.93255 | 2737.45 | 1359473.96 |
| 1269 | 2001.02.28 08:34 | s/l | 423 | 1.00 | 0.92220 | 0.92220 | 0.90220 | -54757.50 | 1304716.46 |
| 1270 | 2001.02.28 14:55 | buy | 424 | 1.00 | 0.92295 | 0.00000 | 0.00000 | ||
| 1271 | 2001.02.28 14:55 | modify | 424 | 1.00 | 0.92295 | 0.91795 | 0.93795 | ||
| 1272 | 2001.02.28 16:54 | s/l | 424 | 1.00 | 0.91795 | 0.91795 | 0.93795 | -54749.00 | 1249967.46 |
| 1273 | 2001.03.01 00:25 | buy | 425 | 1.00 | 0.92315 | 0.00000 | 0.00000 | ||
| 1274 | 2001.03.01 00:25 | modify | 425 | 1.00 | 0.92315 | 0.91815 | 0.93815 | ||
| 1275 | 2001.03.01 01:30 | close | 425 | 1.00 | 0.92430 | 0.91815 | 0.93815 | 12592.27 | 1262559.73 |
| 1276 | 2001.03.02 14:05 | buy | 426 | 1.00 | 0.93535 | 0.00000 | 0.00000 | ||
| 1277 | 2001.03.02 14:05 | modify | 426 | 1.00 | 0.93535 | 0.93035 | 0.95035 | ||
| 1278 | 2001.03.02 14:55 | close | 426 | 1.00 | 0.93650 | 0.93035 | 0.95035 | 12592.27 | 1275152.00 |
| 1279 | 2001.03.05 12:30 | sell | 427 | 1.00 | 0.93180 | 0.00000 | 0.00000 | ||
| 1280 | 2001.03.05 12:30 | modify | 427 | 1.00 | 0.93180 | 0.93680 | 0.91680 | ||
| 1281 | 2001.03.05 12:55 | close | 427 | 1.00 | 0.93075 | 0.93680 | 0.91680 | 11499.07 | 1286651.07 |
| 1282 | 2001.03.06 03:25 | sell | 428 | 1.00 | 0.92740 | 0.00000 | 0.00000 | ||
| 1283 | 2001.03.06 03:25 | modify | 428 | 1.00 | 0.92740 | 0.93240 | 0.91240 | ||
| 1284 | 2001.03.06 05:00 | close | 428 | 1.00 | 0.92705 | 0.93240 | 0.91240 | 3833.02 | 1290484.09 |
| 1285 | 2001.03.07 00:35 | buy | 429 | 1.00 | 0.93325 | 0.00000 | 0.00000 | ||
| 1286 | 2001.03.07 00:35 | modify | 429 | 1.00 | 0.93325 | 0.92825 | 0.94825 | ||
| 1287 | 2001.03.07 01:10 | close | 429 | 1.00 | 0.93430 | 0.92825 | 0.94825 | 11497.29 | 1301981.38 |
| 1288 | 2001.03.13 14:35 | sell | 430 | 1.00 | 0.92180 | 0.00000 | 0.00000 | ||
| 1289 | 2001.03.13 14:35 | modify | 430 | 1.00 | 0.92180 | 0.92680 | 0.90680 | ||
| 1290 | 2001.03.13 15:00 | close | 430 | 1.00 | 0.92035 | 0.92680 | 0.90680 | 15879.67 | 1317861.05 |
| 1291 | 2001.03.13 21:40 | sell | 431 | 1.00 | 0.91490 | 0.00000 | 0.00000 | ||
| 1292 | 2001.03.13 21:40 | modify | 431 | 1.00 | 0.91490 | 0.91990 | 0.89990 | ||
| 1293 | 2001.03.14 00:00 | close | 431 | 1.00 | 0.91405 | 0.91990 | 0.89990 | 9692.02 | 1327553.07 |
| 1294 | 2001.03.14 13:40 | buy | 432 | 1.00 | 0.91645 | 0.00000 | 0.00000 | ||
| 1295 | 2001.03.14 13:40 | modify | 432 | 1.00 | 0.91645 | 0.91145 | 0.93145 | ||
| 1296 | 2001.03.14 15:05 | close | 432 | 1.00 | 0.91230 | 0.91145 | 0.93145 | -45441.67 | 1282111.40 |
| 1297 | 2001.03.14 20:25 | sell | 433 | 1.00 | 0.91170 | 0.00000 | 0.00000 | ||
| 1298 | 2001.03.14 20:25 | modify | 433 | 1.00 | 0.91170 | 0.91670 | 0.89670 | ||
| 1299 | 2001.03.14 22:35 | close | 433 | 1.00 | 0.91045 | 0.91670 | 0.89670 | 13689.37 | 1295800.77 |
| 1300 | 2001.03.16 00:35 | sell | 434 | 1.00 | 0.89870 | 0.00000 | 0.00000 | ||
| 1301 | 2001.03.16 00:35 | modify | 434 | 1.00 | 0.89870 | 0.90370 | 0.88370 | ||
| 1302 | 2001.03.16 02:50 | close | 434 | 1.00 | 0.89805 | 0.90370 | 0.88370 | 7118.47 | 1302919.24 |
| 1303 | 2001.03.16 11:55 | sell | 435 | 1.00 | 0.89530 | 0.00000 | 0.00000 | ||
| 1304 | 2001.03.16 11:55 | modify | 435 | 1.00 | 0.89530 | 0.90030 | 0.88030 | ||
| 1305 | 2001.03.16 12:40 | close | 435 | 1.00 | 0.89375 | 0.90030 | 0.88030 | 16974.82 | 1319894.06 |
| 1306 | 2001.03.20 04:50 | buy | 436 | 1.00 | 0.89995 | 0.00000 | 0.00000 | ||
| 1307 | 2001.03.20 04:50 | modify | 436 | 1.00 | 0.89995 | 0.89495 | 0.91495 | ||
| 1308 | 2001.03.20 05:50 | close | 436 | 1.00 | 0.90050 | 0.89495 | 0.91495 | 6022.39 | 1325916.45 |
| 1309 | 2001.03.21 01:55 | buy | 437 | 1.00 | 0.90955 | 0.00000 | 0.00000 | ||
| 1310 | 2001.03.21 01:55 | modify | 437 | 1.00 | 0.90955 | 0.90455 | 0.92455 | ||
| 1311 | 2001.03.21 02:35 | close | 437 | 1.00 | 0.91060 | 0.90455 | 0.92455 | 11497.29 | 1337413.74 |
| 1312 | 2001.03.22 13:10 | sell | 438 | 1.00 | 0.89080 | 0.00000 | 0.00000 | ||
| 1313 | 2001.03.22 13:10 | modify | 438 | 1.00 | 0.89080 | 0.89580 | 0.87580 | ||
| 1314 | 2001.03.22 13:15 | close | 438 | 1.00 | 0.88975 | 0.89580 | 0.87580 | 11499.07 | 1348912.81 |
| 1315 | 2001.03.22 16:55 | sell | 439 | 1.00 | 0.88790 | 0.00000 | 0.00000 | ||
| 1316 | 2001.03.22 16:55 | modify | 439 | 1.00 | 0.88790 | 0.89290 | 0.87290 | ||
| 1317 | 2001.03.22 18:40 | close | 439 | 1.00 | 0.88565 | 0.89290 | 0.87290 | 24640.87 | 1373553.68 |
| 1318 | 2001.03.22 23:55 | buy | 440 | 1.00 | 0.88815 | 0.00000 | 0.00000 | ||
| 1319 | 2001.03.22 23:55 | modify | 440 | 1.00 | 0.88815 | 0.88315 | 0.90315 | ||
| 1320 | 2001.03.23 05:35 | close | 440 | 1.00 | 0.88780 | 0.88315 | 0.90315 | -5212.13 | 1368341.55 |
| 1321 | 2001.03.23 08:20 | buy | 441 | 1.00 | 0.88955 | 0.00000 | 0.00000 | ||
| 1322 | 2001.03.23 08:20 | modify | 441 | 1.00 | 0.88955 | 0.88455 | 0.90455 | ||
| 1323 | 2001.03.23 09:00 | close | 441 | 1.00 | 0.89100 | 0.88455 | 0.90455 | 15877.21 | 1384218.76 |
| 1324 | 2001.03.23 12:50 | buy | 442 | 1.00 | 0.89345 | 0.00000 | 0.00000 | ||
| 1325 | 2001.03.23 12:50 | modify | 442 | 1.00 | 0.89345 | 0.88845 | 0.90845 | ||
| 1326 | 2001.03.23 19:40 | close | 442 | 1.00 | 0.88930 | 0.88845 | 0.90845 | -45441.67 | 1338777.09 |
| 1327 | 2001.03.27 01:35 | buy | 443 | 1.00 | 0.89635 | 0.00000 | 0.00000 | ||
| 1328 | 2001.03.27 01:35 | modify | 443 | 1.00 | 0.89635 | 0.89135 | 0.91135 | ||
| 1329 | 2001.03.27 10:30 | close | 443 | 1.00 | 0.89590 | 0.89135 | 0.91135 | -4927.41 | 1333849.68 |
| 1330 | 2001.03.27 19:45 | sell | 444 | 1.00 | 0.89310 | 0.00000 | 0.00000 | ||
| 1331 | 2001.03.27 19:45 | modify | 444 | 1.00 | 0.89310 | 0.89810 | 0.87810 | ||
| 1332 | 2001.03.28 00:25 | close | 444 | 1.00 | 0.89295 | 0.89810 | 0.87810 | 2025.97 | 1335875.65 |
| 1333 | 2001.03.28 13:45 | sell | 445 | 1.00 | 0.88740 | 0.00000 | 0.00000 | ||
| 1334 | 2001.03.28 13:45 | modify | 445 | 1.00 | 0.88740 | 0.89240 | 0.87240 | ||
| 1335 | 2001.03.28 19:10 | close | 445 | 1.00 | 0.88755 | 0.89240 | 0.87240 | -1642.73 | 1334232.92 |
| 1336 | 2001.04.02 19:00 | buy | 446 | 1.00 | 0.88115 | 0.00000 | 0.00000 | ||
| 1337 | 2001.04.02 19:00 | modify | 446 | 1.00 | 0.88115 | 0.87615 | 0.89615 | ||
| 1338 | 2001.04.03 00:16 | close | 446 | 1.00 | 0.88010 | 0.87615 | 0.89615 | -12876.99 | 1321355.93 |
| 1339 | 2001.04.04 00:45 | buy | 447 | 1.00 | 0.89735 | 0.00000 | 0.00000 | ||
| 1340 | 2001.04.04 00:45 | modify | 447 | 1.00 | 0.89735 | 0.89235 | 0.91235 | ||
| 1341 | 2001.04.04 07:25 | close | 447 | 1.00 | 0.89720 | 0.89235 | 0.91235 | -1642.47 | 1319713.46 |
| 1342 | 2001.04.04 16:20 | buy | 448 | 1.00 | 0.90155 | 0.00000 | 0.00000 | ||
| 1343 | 2001.04.04 16:20 | modify | 448 | 1.00 | 0.90155 | 0.89655 | 0.91655 | ||
| 1344 | 2001.04.04 16:30 | close | 448 | 1.00 | 0.90280 | 0.89655 | 0.91655 | 13687.25 | 1333400.71 |
| 1345 | 2001.04.04 17:20 | buy | 449 | 1.00 | 0.90085 | 0.00000 | 0.00000 | ||
| 1346 | 2001.04.04 17:20 | modify | 449 | 1.00 | 0.90085 | 0.89585 | 0.91585 | ||
| 1347 | 2001.04.04 19:35 | close | 449 | 1.00 | 0.90200 | 0.89585 | 0.91585 | 12592.27 | 1345992.98 |
| 1348 | 2001.04.05 07:50 | buy | 450 | 1.00 | 0.90575 | 0.00000 | 0.00000 | ||
| 1349 | 2001.04.05 07:50 | modify | 450 | 1.00 | 0.90575 | 0.90075 | 0.92075 | ||
| 1350 | 2001.04.05 08:45 | close | 450 | 1.00 | 0.90730 | 0.90075 | 0.92075 | 16972.19 | 1362965.17 |
| 1351 | 2001.04.06 12:35 | buy | 451 | 1.00 | 0.89885 | 0.00000 | 0.00000 | ||
| 1352 | 2001.04.06 12:35 | modify | 451 | 1.00 | 0.89885 | 0.89385 | 0.91385 | ||
| 1353 | 2001.04.06 13:10 | close | 451 | 1.00 | 0.89450 | 0.89385 | 0.91385 | -47631.63 | 1315333.54 |
| 1354 | 2001.04.10 22:15 | sell | 452 | 1.00 | 0.88890 | 0.00000 | 0.00000 | ||
| 1355 | 2001.04.10 22:15 | modify | 452 | 1.00 | 0.88890 | 0.89390 | 0.87390 | ||
| 1356 | 2001.04.11 02:25 | close | 452 | 1.00 | 0.88855 | 0.89390 | 0.87390 | 4216.27 | 1319549.81 |
| 1357 | 2001.04.11 18:00 | sell | 453 | 1.00 | 0.88540 | 0.00000 | 0.00000 | ||
| 1358 | 2001.04.11 18:00 | modify | 453 | 1.00 | 0.88540 | 0.89040 | 0.87040 | ||
| 1359 | 2001.04.12 02:05 | close | 453 | 1.00 | 0.88805 | 0.89040 | 0.87040 | -27871.73 | 1291678.08 |
| 1360 | 2001.04.12 22:15 | buy | 454 | 1.00 | 0.89155 | 0.00000 | 0.00000 | ||
| 1361 | 2001.04.12 22:15 | modify | 454 | 1.00 | 0.89155 | 0.88655 | 0.90655 | ||
| 1362 | 2001.04.12 23:10 | close | 454 | 1.00 | 0.89260 | 0.88655 | 0.90655 | 11497.29 | 1303175.37 |
| 1363 | 2001.04.17 01:20 | buy | 455 | 1.00 | 0.88845 | 0.00000 | 0.00000 | ||
| 1364 | 2001.04.17 01:20 | modify | 455 | 1.00 | 0.88845 | 0.88345 | 0.90345 | ||
| 1365 | 2001.04.17 07:10 | sell | 456 | 1.00 | 0.88720 | 0.00000 | 0.00000 | ||
| 1366 | 2001.04.17 07:10 | modify | 456 | 1.00 | 0.88720 | 0.89220 | 0.87220 | ||
| 1367 | 2001.04.17 07:35 | close | 455 | 1.00 | 0.88790 | 0.88345 | 0.90345 | -6022.39 | 1297152.98 |
| 1368 | 2001.04.17 09:30 | close | 456 | 1.00 | 0.88665 | 0.89220 | 0.87220 | 6023.32 | 1303176.30 |
| 1369 | 2001.04.17 16:10 | sell | 457 | 1.00 | 0.88120 | 0.00000 | 0.00000 | ||
| 1370 | 2001.04.17 16:10 | modify | 457 | 1.00 | 0.88120 | 0.88620 | 0.86620 | ||
| 1371 | 2001.04.17 18:50 | close | 457 | 1.00 | 0.88115 | 0.88620 | 0.86620 | 547.57 | 1303723.87 |
| 1372 | 2001.04.18 22:50 | buy | 458 | 1.00 | 0.88415 | 0.00000 | 0.00000 | ||
| 1373 | 2001.04.18 22:50 | modify | 458 | 1.00 | 0.88415 | 0.87915 | 0.89915 | ||
| 1374 | 2001.04.19 02:05 | close | 458 | 1.00 | 0.88520 | 0.87915 | 0.89915 | 7358.19 | 1311082.06 |
| 1375 | 2001.04.19 07:00 | buy | 459 | 1.00 | 0.88555 | 0.00000 | 0.00000 | ||
| 1376 | 2001.04.19 07:00 | modify | 459 | 1.00 | 0.88555 | 0.88055 | 0.90055 | ||
| 1377 | 2001.04.19 07:30 | close | 459 | 1.00 | 0.88680 | 0.88055 | 0.90055 | 13687.25 | 1324769.31 |
| 1378 | 2001.04.20 02:25 | buy | 460 | 1.00 | 0.89665 | 0.00000 | 0.00000 | ||
| 1379 | 2001.04.20 02:25 | modify | 460 | 1.00 | 0.89665 | 0.89165 | 0.91165 | ||
| 1380 | 2001.04.20 04:20 | close | 460 | 1.00 | 0.89680 | 0.89165 | 0.91165 | 1642.47 | 1326411.78 |
| 1381 | 2001.04.20 22:25 | buy | 461 | 1.00 | 0.90235 | 0.00000 | 0.00000 | ||
| 1382 | 2001.04.20 22:25 | modify | 461 | 1.00 | 0.90235 | 0.89735 | 0.91735 | ||
| 1383 | 2001.04.23 01:55 | close | 461 | 1.00 | 0.90340 | 0.89735 | 0.91735 | 10117.59 | 1336529.37 |
| 1384 | 2001.04.23 06:25 | buy | 462 | 1.00 | 0.90665 | 0.00000 | 0.00000 | ||
| 1385 | 2001.04.23 06:25 | modify | 462 | 1.00 | 0.90665 | 0.90165 | 0.92165 | ||
| 1386 | 2001.04.23 09:25 | close | 462 | 1.00 | 0.90230 | 0.90165 | 0.92165 | -47631.63 | 1288897.74 |
| 1387 | 2001.04.23 20:05 | sell | 463 | 1.00 | 0.89740 | 0.00000 | 0.00000 | ||
| 1388 | 2001.04.23 20:05 | modify | 463 | 1.00 | 0.89740 | 0.90240 | 0.88240 | ||
| 1389 | 2001.04.23 23:15 | close | 463 | 1.00 | 0.89635 | 0.90240 | 0.88240 | 11499.07 | 1300396.81 |
| 1390 | 2001.04.27 21:00 | sell | 464 | 1.00 | 0.89160 | 0.00000 | 0.00000 | ||
| 1391 | 2001.04.27 21:00 | modify | 464 | 1.00 | 0.89160 | 0.89660 | 0.87660 | ||
| 1392 | 2001.04.27 22:05 | close | 464 | 1.00 | 0.89055 | 0.89660 | 0.87660 | 11499.07 | 1311895.88 |
| 1393 | 2001.05.01 03:00 | buy | 465 | 1.00 | 0.88885 | 0.00000 | 0.00000 | ||
| 1394 | 2001.05.01 03:00 | modify | 465 | 1.00 | 0.88885 | 0.88385 | 0.90385 | ||
| 1395 | 2001.05.01 05:40 | close | 465 | 1.00 | 0.88730 | 0.88385 | 0.90385 | -16972.19 | 1294923.69 |
| 1396 | 2001.05.01 05:40 | sell | 466 | 1.00 | 0.88730 | 0.00000 | 0.00000 | ||
| 1397 | 2001.05.01 05:40 | modify | 466 | 1.00 | 0.88730 | 0.89230 | 0.87230 | ||
| 1398 | 2001.05.01 09:30 | close | 466 | 1.00 | 0.88695 | 0.89230 | 0.87230 | 3833.02 | 1298756.71 |
| 1399 | 2001.05.01 20:15 | buy | 467 | 1.00 | 0.89155 | 0.00000 | 0.00000 | ||
| 1400 | 2001.05.01 20:15 | modify | 467 | 1.00 | 0.89155 | 0.88655 | 0.90655 | ||
| 1401 | 2001.05.01 20:51 | close | 467 | 1.00 | 0.89270 | 0.88655 | 0.90655 | 12592.27 | 1311348.98 |
| 1402 | 2001.05.02 06:15 | buy | 468 | 1.00 | 0.89395 | 0.00000 | 0.00000 | ||
| 1403 | 2001.05.02 06:15 | modify | 468 | 1.00 | 0.89395 | 0.88895 | 0.90895 | ||
| 1404 | 2001.05.02 09:40 | close | 468 | 1.00 | 0.88940 | 0.88895 | 0.90895 | -49821.59 | 1261527.39 |
| 1405 | 2001.05.07 01:30 | sell | 469 | 1.00 | 0.89330 | 0.00000 | 0.00000 | ||
| 1406 | 2001.05.07 01:30 | modify | 469 | 1.00 | 0.89330 | 0.89830 | 0.87830 | ||
| 1407 | 2001.05.07 03:10 | close | 469 | 1.00 | 0.89235 | 0.89830 | 0.87830 | 10403.92 | 1271931.31 |
| 1408 | 2001.05.08 21:50 | sell | 470 | 1.00 | 0.88430 | 0.00000 | 0.00000 | ||
| 1409 | 2001.05.08 21:50 | modify | 470 | 1.00 | 0.88430 | 0.88930 | 0.86930 | ||
| 1410 | 2001.05.09 01:10 | close | 470 | 1.00 | 0.88475 | 0.88930 | 0.86930 | -4544.93 | 1267386.38 |
| 1411 | 2001.05.11 14:25 | sell | 471 | 1.00 | 0.87780 | 0.00000 | 0.00000 | ||
| 1412 | 2001.05.11 14:25 | modify | 471 | 1.00 | 0.87780 | 0.88280 | 0.86280 | ||
| 1413 | 2001.05.11 15:00 | close | 471 | 1.00 | 0.87665 | 0.88280 | 0.86280 | 12594.22 | 1279980.60 |
| 1414 | 2001.05.16 07:15 | sell | 472 | 1.00 | 0.87570 | 0.00000 | 0.00000 | ||
| 1415 | 2001.05.16 07:15 | modify | 472 | 1.00 | 0.87570 | 0.88070 | 0.86070 | ||
| 1416 | 2001.05.16 09:20 | close | 472 | 1.00 | 0.87985 | 0.88070 | 0.86070 | -45448.73 | 1234531.87 |
| 1417 | 2001.05.16 12:00 | buy | 473 | 1.00 | 0.88185 | 0.00000 | 0.00000 | ||
| 1418 | 2001.05.16 12:00 | modify | 473 | 1.00 | 0.88185 | 0.87685 | 0.89685 | ||
| 1419 | 2001.05.16 12:30 | close | 473 | 1.00 | 0.88300 | 0.87685 | 0.89685 | 12592.27 | 1247124.14 |
| 1420 | 2001.05.18 16:20 | sell | 474 | 1.00 | 0.87780 | 0.00000 | 0.00000 | ||
| 1421 | 2001.05.18 16:20 | modify | 474 | 1.00 | 0.87780 | 0.88280 | 0.86280 | ||
| 1422 | 2001.05.18 16:45 | close | 474 | 1.00 | 0.87665 | 0.88280 | 0.86280 | 12594.22 | 1259718.36 |
| 1423 | 2001.05.21 00:05 | buy | 475 | 1.00 | 0.87985 | 0.00000 | 0.00000 | ||
| 1424 | 2001.05.21 00:05 | modify | 475 | 1.00 | 0.87985 | 0.87485 | 0.89485 | ||
| 1425 | 2001.05.21 02:55 | close | 475 | 1.00 | 0.88070 | 0.87485 | 0.89485 | 9307.33 | 1269025.69 |
| 1426 | 2001.05.24 23:55 | sell | 476 | 1.00 | 0.85720 | 0.00000 | 0.00000 | ||
| 1427 | 2001.05.24 23:55 | modify | 476 | 1.00 | 0.85720 | 0.86220 | 0.84220 | ||
| 1428 | 2001.05.25 03:15 | close | 476 | 1.00 | 0.85705 | 0.86220 | 0.84220 | 2025.97 | 1271051.66 |
| 1429 | 2001.05.28 00:55 | buy | 477 | 1.00 | 0.85995 | 0.00000 | 0.00000 | ||
| 1430 | 2001.05.28 00:55 | modify | 477 | 1.00 | 0.85995 | 0.85495 | 0.87495 | ||
| 1431 | 2001.05.28 06:25 | close | 477 | 1.00 | 0.85880 | 0.85495 | 0.87495 | -12592.27 | 1258459.39 |
| 1432 | 2001.05.28 06:40 | sell | 478 | 1.00 | 0.85930 | 0.00000 | 0.00000 | ||
| 1433 | 2001.05.28 06:40 | modify | 478 | 1.00 | 0.85930 | 0.86430 | 0.84430 | ||
| 1434 | 2001.05.28 07:45 | close | 478 | 1.00 | 0.85875 | 0.86430 | 0.84430 | 6023.32 | 1264482.71 |
| 1435 | 2001.05.29 11:45 | sell | 479 | 1.00 | 0.85600 | 0.00000 | 0.00000 | ||
| 1436 | 2001.05.29 11:45 | modify | 479 | 1.00 | 0.85600 | 0.86100 | 0.84100 | ||
| 1437 | 2001.05.29 12:40 | close | 479 | 1.00 | 0.85485 | 0.86100 | 0.84100 | 12594.22 | 1277076.93 |
| 1438 | 2001.05.30 20:00 | buy | 480 | 1.00 | 0.85765 | 0.00000 | 0.00000 | ||
| 1439 | 2001.05.30 20:00 | modify | 480 | 1.00 | 0.85765 | 0.85265 | 0.87265 | ||
| 1440 | 2001.05.31 06:32 | s/l | 480 | 1.00 | 0.85265 | 0.85265 | 0.87265 | -58888.10 | 1218188.83 |
| 1441 | 2001.06.04 22:05 | sell | 481 | 1.00 | 0.84600 | 0.00000 | 0.00000 | ||
| 1442 | 2001.06.04 22:05 | modify | 481 | 1.00 | 0.84600 | 0.85100 | 0.83100 | ||
| 1443 | 2001.06.05 03:05 | close | 481 | 1.00 | 0.84495 | 0.85100 | 0.83100 | 11882.32 | 1230071.15 |
| 1444 | 2001.06.06 01:11 | buy | 482 | 1.00 | 0.85355 | 0.00000 | 0.00000 | ||
| 1445 | 2001.06.06 01:11 | modify | 482 | 1.00 | 0.85355 | 0.84855 | 0.86855 | ||
| 1446 | 2001.06.06 07:55 | close | 482 | 1.00 | 0.85280 | 0.84855 | 0.86855 | -8212.35 | 1221858.80 |
| 1447 | 2001.06.06 19:40 | sell | 483 | 1.00 | 0.84830 | 0.00000 | 0.00000 | ||
| 1448 | 2001.06.06 19:40 | modify | 483 | 1.00 | 0.84830 | 0.85330 | 0.83330 | ||
| 1449 | 2001.06.06 23:45 | close | 483 | 1.00 | 0.84725 | 0.85330 | 0.83330 | 11499.07 | 1233357.87 |
| 1450 | 2001.06.08 05:40 | sell | 484 | 1.00 | 0.84830 | 0.00000 | 0.00000 | ||
| 1451 | 2001.06.08 05:40 | modify | 484 | 1.00 | 0.84830 | 0.85330 | 0.83330 | ||
| 1452 | 2001.06.08 08:10 | close | 484 | 1.00 | 0.84805 | 0.85330 | 0.83330 | 2737.87 | 1236095.74 |
| 1453 | 2001.06.11 07:05 | buy | 485 | 1.00 | 0.85095 | 0.00000 | 0.00000 | ||
| 1454 | 2001.06.11 07:05 | modify | 485 | 1.00 | 0.85095 | 0.84595 | 0.86595 | ||
| 1455 | 2001.06.11 08:15 | close | 485 | 1.00 | 0.85220 | 0.84595 | 0.86595 | 13687.25 | 1249782.99 |
| 1456 | 2001.06.11 19:30 | sell | 486 | 1.00 | 0.84340 | 0.00000 | 0.00000 | ||
| 1457 | 2001.06.11 19:30 | modify | 486 | 1.00 | 0.84340 | 0.84840 | 0.82840 | ||
| 1458 | 2001.06.11 23:20 | close | 486 | 1.00 | 0.84295 | 0.84840 | 0.82840 | 4928.17 | 1254711.16 |
| 1459 | 2001.06.13 01:10 | buy | 487 | 1.00 | 0.85335 | 0.00000 | 0.00000 | ||
| 1460 | 2001.06.13 01:10 | modify | 487 | 1.00 | 0.85335 | 0.84835 | 0.86835 | ||
| 1461 | 2001.06.13 07:50 | close | 487 | 1.00 | 0.85290 | 0.84835 | 0.86835 | -4927.41 | 1249783.75 |
| 1462 | 2001.06.13 21:05 | sell | 488 | 1.00 | 0.85310 | 0.00000 | 0.00000 | ||
| 1463 | 2001.06.13 21:05 | modify | 488 | 1.00 | 0.85310 | 0.85810 | 0.83810 | ||
| 1464 | 2001.06.14 03:00 | close | 488 | 1.00 | 0.85475 | 0.85810 | 0.83810 | -16920.23 | 1232863.52 |
| 1465 | 2001.06.14 21:25 | buy | 489 | 1.00 | 0.86175 | 0.00000 | 0.00000 | ||
| 1466 | 2001.06.14 21:25 | modify | 489 | 1.00 | 0.86175 | 0.85675 | 0.87675 | ||
| 1467 | 2001.06.14 22:55 | close | 489 | 1.00 | 0.86280 | 0.85675 | 0.87675 | 11497.29 | 1244360.81 |
| 1468 | 2001.06.18 15:00 | sell | 490 | 1.00 | 0.86030 | 0.00000 | 0.00000 | ||
| 1469 | 2001.06.18 15:00 | modify | 490 | 1.00 | 0.86030 | 0.86530 | 0.84530 | ||
| 1470 | 2001.06.18 15:45 | close | 490 | 1.00 | 0.85875 | 0.86530 | 0.84530 | 16974.82 | 1261335.63 |
| 1471 | 2001.06.19 22:10 | sell | 491 | 1.00 | 0.85460 | 0.00000 | 0.00000 | ||
| 1472 | 2001.06.19 22:10 | modify | 491 | 1.00 | 0.85460 | 0.85960 | 0.83960 | ||
| 1473 | 2001.06.20 01:25 | close | 491 | 1.00 | 0.85355 | 0.85960 | 0.83960 | 11882.32 | 1273217.95 |
| 1474 | 2001.06.20 22:10 | buy | 492 | 1.00 | 0.85405 | 0.00000 | 0.00000 | ||
| 1475 | 2001.06.20 22:10 | modify | 492 | 1.00 | 0.85405 | 0.84905 | 0.86905 | ||
| 1476 | 2001.06.20 23:50 | close | 492 | 1.00 | 0.85550 | 0.84905 | 0.86905 | 15877.21 | 1289095.16 |
| 1477 | 2001.06.22 06:00 | sell | 493 | 1.00 | 0.85370 | 0.00000 | 0.00000 | ||
| 1478 | 2001.06.22 06:00 | modify | 493 | 1.00 | 0.85370 | 0.85870 | 0.83870 | ||
| 1479 | 2001.06.22 09:50 | close | 493 | 1.00 | 0.85275 | 0.85870 | 0.83870 | 10403.92 | 1299499.08 |
| 1480 | 2001.06.25 08:30 | buy | 494 | 1.00 | 0.85885 | 0.00000 | 0.00000 | ||
| 1481 | 2001.06.25 08:30 | modify | 494 | 1.00 | 0.85885 | 0.85385 | 0.87385 | ||
| 1482 | 2001.06.25 09:45 | close | 494 | 1.00 | 0.86040 | 0.85385 | 0.87385 | 16972.19 | 1316471.27 |
| 1483 | 2001.06.25 13:35 | buy | 495 | 1.00 | 0.86045 | 0.00000 | 0.00000 | ||
| 1484 | 2001.06.25 13:35 | modify | 495 | 1.00 | 0.86045 | 0.85545 | 0.87545 | ||
| 1485 | 2001.06.25 17:05 | close | 495 | 1.00 | 0.86180 | 0.85545 | 0.87545 | 14782.23 | 1331253.50 |
| 1486 | 2001.06.26 00:20 | sell | 496 | 1.00 | 0.85960 | 0.00000 | 0.00000 | ||
| 1487 | 2001.06.26 00:20 | modify | 496 | 1.00 | 0.85960 | 0.86460 | 0.84460 | ||
| 1488 | 2001.06.26 08:20 | close | 496 | 1.00 | 0.86395 | 0.86460 | 0.84460 | -47639.03 | 1283614.47 |
| 1489 | 2001.06.29 07:25 | buy | 497 | 1.00 | 0.84505 | 0.00000 | 0.00000 | ||
| 1490 | 2001.06.29 07:25 | modify | 497 | 1.00 | 0.84505 | 0.84005 | 0.86005 | ||
| 1491 | 2001.06.29 08:40 | close | 497 | 1.00 | 0.84620 | 0.84005 | 0.86005 | 12592.27 | 1296206.74 |
| 1492 | 2001.07.05 21:05 | sell | 498 | 1.00 | 0.83640 | 0.00000 | 0.00000 | ||
| 1493 | 2001.07.05 21:05 | modify | 498 | 1.00 | 0.83640 | 0.84140 | 0.82140 | ||
| 1494 | 2001.07.05 23:10 | close | 498 | 1.00 | 0.83615 | 0.84140 | 0.82140 | 2737.87 | 1298944.61 |
| 1495 | 2001.07.09 00:05 | buy | 499 | 1.00 | 0.84705 | 0.00000 | 0.00000 | ||
| 1496 | 2001.07.09 00:05 | modify | 499 | 1.00 | 0.84705 | 0.84205 | 0.86205 | ||
| 1497 | 2001.07.09 04:25 | close | 499 | 1.00 | 0.84790 | 0.84205 | 0.86205 | 9307.33 | 1308251.94 |
| 1498 | 2001.07.17 03:25 | sell | 500 | 1.00 | 0.85290 | 0.00000 | 0.00000 | ||
| 1499 | 2001.07.17 03:25 | modify | 500 | 1.00 | 0.85290 | 0.85790 | 0.83790 | ||
4