EURUSD・5分足
X_EURUSD
出品者令和のだぶるいーいいね47112プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2001.07.17 07:30 | close | 500 | 1.00 | 0.85185 | 0.85790 | 0.83790 | 11499.07 | 1319751.01 |
| 1501 | 2001.07.19 18:40 | sell | 501 | 1.00 | 0.87140 | 0.00000 | 0.00000 | ||
| 1502 | 2001.07.19 18:40 | modify | 501 | 1.00 | 0.87140 | 0.87640 | 0.85640 | ||
| 1503 | 2001.07.19 22:50 | close | 501 | 1.00 | 0.87085 | 0.87640 | 0.85640 | 6023.32 | 1325774.33 |
| 1504 | 2001.07.26 16:15 | sell | 502 | 1.00 | 0.87770 | 0.00000 | 0.00000 | ||
| 1505 | 2001.07.26 16:15 | modify | 502 | 1.00 | 0.87770 | 0.88270 | 0.86270 | ||
| 1506 | 2001.07.26 17:10 | close | 502 | 1.00 | 0.87635 | 0.88270 | 0.86270 | 14784.52 | 1340558.85 |
| 1507 | 2001.07.30 07:05 | sell | 503 | 1.00 | 0.87520 | 0.00000 | 0.00000 | ||
| 1508 | 2001.07.30 07:05 | modify | 503 | 1.00 | 0.87520 | 0.88020 | 0.86020 | ||
| 1509 | 2001.07.30 08:15 | close | 503 | 1.00 | 0.87365 | 0.88020 | 0.86020 | 16974.82 | 1357533.67 |
| 1510 | 2001.08.01 09:20 | buy | 504 | 1.00 | 0.87975 | 0.00000 | 0.00000 | ||
| 1511 | 2001.08.01 09:20 | modify | 504 | 1.00 | 0.87975 | 0.87475 | 0.89475 | ||
| 1512 | 2001.08.01 12:45 | close | 504 | 1.00 | 0.88100 | 0.87475 | 0.89475 | 13687.25 | 1371220.92 |
| 1513 | 2001.08.06 23:20 | buy | 505 | 1.00 | 0.88195 | 0.00000 | 0.00000 | ||
| 1514 | 2001.08.06 23:20 | modify | 505 | 1.00 | 0.88195 | 0.87695 | 0.89695 | ||
| 1515 | 2001.08.07 05:00 | close | 505 | 1.00 | 0.88030 | 0.87695 | 0.89695 | -19446.87 | 1351774.05 |
| 1516 | 2001.08.07 13:55 | sell | 506 | 1.00 | 0.87740 | 0.00000 | 0.00000 | ||
| 1517 | 2001.08.07 13:55 | modify | 506 | 1.00 | 0.87740 | 0.88240 | 0.86240 | ||
| 1518 | 2001.08.07 14:35 | close | 506 | 1.00 | 0.87605 | 0.88240 | 0.86240 | 14784.52 | 1366558.57 |
| 1519 | 2001.08.15 15:35 | buy | 507 | 1.00 | 0.90935 | 0.00000 | 0.00000 | ||
| 1520 | 2001.08.15 15:35 | modify | 507 | 1.00 | 0.90935 | 0.90435 | 0.92435 | ||
| 1521 | 2001.08.15 15:45 | close | 507 | 1.00 | 0.91190 | 0.90435 | 0.92435 | 27921.99 | 1394480.56 |
| 1522 | 2001.08.16 01:25 | buy | 508 | 1.00 | 0.91335 | 0.00000 | 0.00000 | ||
| 1523 | 2001.08.16 01:25 | modify | 508 | 1.00 | 0.91335 | 0.90835 | 0.92835 | ||
| 1524 | 2001.08.16 02:15 | close | 508 | 1.00 | 0.91440 | 0.90835 | 0.92835 | 11497.29 | 1405977.85 |
| 1525 | 2001.08.16 18:00 | sell | 509 | 1.00 | 0.91400 | 0.00000 | 0.00000 | ||
| 1526 | 2001.08.16 18:00 | modify | 509 | 1.00 | 0.91400 | 0.91900 | 0.89900 | ||
| 1527 | 2001.08.16 21:00 | close | 509 | 1.00 | 0.91455 | 0.91900 | 0.89900 | -6023.33 | 1399954.52 |
| 1528 | 2001.08.20 00:35 | buy | 510 | 1.00 | 0.91745 | 0.00000 | 0.00000 | ||
| 1529 | 2001.08.20 00:35 | modify | 510 | 1.00 | 0.91745 | 0.91245 | 0.93245 | ||
| 1530 | 2001.08.20 02:50 | close | 510 | 1.00 | 0.91740 | 0.91245 | 0.93245 | -547.49 | 1399407.03 |
| 1531 | 2001.08.20 15:10 | sell | 511 | 1.00 | 0.91510 | 0.00000 | 0.00000 | ||
| 1532 | 2001.08.20 15:10 | modify | 511 | 1.00 | 0.91510 | 0.92010 | 0.90010 | ||
| 1533 | 2001.08.20 15:50 | close | 511 | 1.00 | 0.91395 | 0.92010 | 0.90010 | 12594.22 | 1412001.25 |
| 1534 | 2001.08.22 14:10 | buy | 512 | 1.00 | 0.92175 | 0.00000 | 0.00000 | ||
| 1535 | 2001.08.22 14:10 | modify | 512 | 1.00 | 0.92175 | 0.91675 | 0.93675 | ||
| 1536 | 2001.08.22 16:35 | close | 512 | 1.00 | 0.92250 | 0.91675 | 0.93675 | 8212.35 | 1420213.60 |
| 1537 | 2001.08.23 02:30 | sell | 513 | 1.00 | 0.91400 | 0.00000 | 0.00000 | ||
| 1538 | 2001.08.23 02:30 | modify | 513 | 1.00 | 0.91400 | 0.91900 | 0.89900 | ||
| 1539 | 2001.08.23 06:40 | close | 513 | 1.00 | 0.91355 | 0.91900 | 0.89900 | 4928.17 | 1425141.77 |
| 1540 | 2001.08.30 05:15 | sell | 514 | 1.00 | 0.90750 | 0.00000 | 0.00000 | ||
| 1541 | 2001.08.30 05:15 | modify | 514 | 1.00 | 0.90750 | 0.91250 | 0.89250 | ||
| 1542 | 2001.08.30 09:30 | close | 514 | 1.00 | 0.90775 | 0.91250 | 0.89250 | -2737.88 | 1422403.89 |
| 1543 | 2001.08.30 23:30 | buy | 515 | 1.00 | 0.91615 | 0.00000 | 0.00000 | ||
| 1544 | 2001.08.30 23:30 | modify | 515 | 1.00 | 0.91615 | 0.91115 | 0.93115 | ||
| 1545 | 2001.08.31 02:00 | close | 515 | 1.00 | 0.91610 | 0.91115 | 0.93115 | -1927.19 | 1420476.70 |
| 1546 | 2001.08.31 06:10 | buy | 516 | 1.00 | 0.91795 | 0.00000 | 0.00000 | ||
| 1547 | 2001.08.31 06:10 | modify | 516 | 1.00 | 0.91795 | 0.91295 | 0.93295 | ||
| 1548 | 2001.08.31 06:55 | close | 516 | 1.00 | 0.91840 | 0.91295 | 0.93295 | 4927.41 | 1425404.11 |
| 1549 | 2001.08.31 19:40 | sell | 517 | 1.00 | 0.91080 | 0.00000 | 0.00000 | ||
| 1550 | 2001.08.31 19:40 | modify | 517 | 1.00 | 0.91080 | 0.91580 | 0.89580 | ||
| 1551 | 2001.09.03 00:01 | close | 517 | 1.00 | 0.90955 | 0.91580 | 0.89580 | 14072.62 | 1439476.73 |
| 1552 | 2001.09.04 21:40 | sell | 518 | 1.00 | 0.88740 | 0.00000 | 0.00000 | ||
| 1553 | 2001.09.04 21:40 | modify | 518 | 1.00 | 0.88740 | 0.89240 | 0.87240 | ||
| 1554 | 2001.09.05 01:20 | close | 518 | 1.00 | 0.88765 | 0.89240 | 0.87240 | -2354.63 | 1437122.10 |
| 1555 | 2001.09.06 00:20 | sell | 519 | 1.00 | 0.88710 | 0.00000 | 0.00000 | ||
| 1556 | 2001.09.06 00:20 | modify | 519 | 1.00 | 0.88710 | 0.89210 | 0.87210 | ||
| 1557 | 2001.09.06 07:20 | close | 519 | 1.00 | 0.88765 | 0.89210 | 0.87210 | -6023.33 | 1431098.77 |
| 1558 | 2001.09.07 00:15 | buy | 520 | 1.00 | 0.89475 | 0.00000 | 0.00000 | ||
| 1559 | 2001.09.07 00:15 | modify | 520 | 1.00 | 0.89475 | 0.88975 | 0.90975 | ||
| 1560 | 2001.09.07 07:05 | close | 520 | 1.00 | 0.89530 | 0.88975 | 0.90975 | 6022.39 | 1437121.16 |
| 1561 | 2001.09.18 15:00 | buy | 521 | 1.00 | 0.92275 | 0.00000 | 0.00000 | ||
| 1562 | 2001.09.18 15:00 | modify | 521 | 1.00 | 0.92275 | 0.91775 | 0.93775 | ||
| 1563 | 2001.09.18 17:25 | close | 521 | 1.00 | 0.92390 | 0.91775 | 0.93775 | 12592.27 | 1449713.43 |
| 1564 | 2001.09.18 23:50 | buy | 522 | 1.00 | 0.92685 | 0.00000 | 0.00000 | ||
| 1565 | 2001.09.18 23:50 | modify | 522 | 1.00 | 0.92685 | 0.92185 | 0.94185 | ||
| 1566 | 2001.09.19 01:40 | close | 522 | 1.00 | 0.92750 | 0.92185 | 0.94185 | 5737.67 | 1455451.10 |
| 1567 | 2001.09.19 01:55 | buy | 523 | 1.00 | 0.92705 | 0.00000 | 0.00000 | ||
| 1568 | 2001.09.19 01:55 | modify | 523 | 1.00 | 0.92705 | 0.92205 | 0.94205 | ||
| 1569 | 2001.09.19 06:50 | close | 523 | 1.00 | 0.92570 | 0.92205 | 0.94205 | -14782.23 | 1440668.87 |
| 1570 | 2001.09.19 06:50 | sell | 524 | 1.00 | 0.92570 | 0.00000 | 0.00000 | ||
| 1571 | 2001.09.19 06:50 | modify | 524 | 1.00 | 0.92570 | 0.93070 | 0.91070 | ||
| 1572 | 2001.09.19 08:10 | close | 524 | 1.00 | 0.92465 | 0.93070 | 0.91070 | 11499.07 | 1452167.94 |
| 1573 | 2001.09.25 22:15 | buy | 525 | 1.00 | 0.92215 | 0.00000 | 0.00000 | ||
| 1574 | 2001.09.25 22:15 | modify | 525 | 1.00 | 0.92215 | 0.91715 | 0.93715 | ||
| 1575 | 2001.09.25 23:05 | close | 525 | 1.00 | 0.92330 | 0.91715 | 0.93715 | 12592.27 | 1464760.21 |
| 1576 | 2001.09.28 08:25 | sell | 526 | 1.00 | 0.91550 | 0.00000 | 0.00000 | ||
| 1577 | 2001.09.28 08:25 | modify | 526 | 1.00 | 0.91550 | 0.92050 | 0.90050 | ||
| 1578 | 2001.09.28 09:00 | close | 526 | 1.00 | 0.91365 | 0.92050 | 0.90050 | 20260.27 | 1485020.48 |
| 1579 | 2001.09.28 13:30 | buy | 527 | 1.00 | 0.91585 | 0.00000 | 0.00000 | ||
| 1580 | 2001.09.28 13:30 | modify | 527 | 1.00 | 0.91585 | 0.91085 | 0.93085 | ||
| 1581 | 2001.09.28 16:25 | close | 527 | 1.00 | 0.91170 | 0.91085 | 0.93085 | -45441.67 | 1439578.81 |
| 1582 | 2001.09.28 21:00 | sell | 528 | 1.00 | 0.91080 | 0.00000 | 0.00000 | ||
| 1583 | 2001.09.28 21:00 | modify | 528 | 1.00 | 0.91080 | 0.91580 | 0.89580 | ||
| 1584 | 2001.10.01 02:10 | close | 528 | 1.00 | 0.90975 | 0.91580 | 0.89580 | 11882.32 | 1451461.13 |
| 1585 | 2001.10.03 08:50 | buy | 529 | 1.00 | 0.92075 | 0.00000 | 0.00000 | ||
| 1586 | 2001.10.03 08:50 | modify | 529 | 1.00 | 0.92075 | 0.91575 | 0.93575 | ||
| 1587 | 2001.10.03 09:15 | close | 529 | 1.00 | 0.92250 | 0.91575 | 0.93575 | 19162.15 | 1470623.28 |
| 1588 | 2001.10.08 11:55 | buy | 530 | 1.00 | 0.92075 | 0.00000 | 0.00000 | ||
| 1589 | 2001.10.08 11:55 | modify | 530 | 1.00 | 0.92075 | 0.91575 | 0.93575 | ||
| 1590 | 2001.10.08 13:00 | close | 530 | 1.00 | 0.92180 | 0.91575 | 0.93575 | 11497.29 | 1482120.57 |
| 1591 | 2001.10.11 20:30 | sell | 531 | 1.00 | 0.90200 | 0.00000 | 0.00000 | ||
| 1592 | 2001.10.11 20:30 | modify | 531 | 1.00 | 0.90200 | 0.90700 | 0.88700 | ||
| 1593 | 2001.10.12 01:40 | close | 531 | 1.00 | 0.90205 | 0.90700 | 0.88700 | -164.33 | 1481956.24 |
| 1594 | 2001.10.15 12:35 | sell | 532 | 1.00 | 0.91140 | 0.00000 | 0.00000 | ||
| 1595 | 2001.10.15 12:35 | modify | 532 | 1.00 | 0.91140 | 0.91640 | 0.89640 | ||
| 1596 | 2001.10.15 14:00 | close | 532 | 1.00 | 0.91015 | 0.91640 | 0.89640 | 13689.37 | 1495645.61 |
| 1597 | 2001.10.22 19:20 | sell | 533 | 1.00 | 0.89230 | 0.00000 | 0.00000 | ||
| 1598 | 2001.10.22 19:20 | modify | 533 | 1.00 | 0.89230 | 0.89730 | 0.87730 | ||
| 1599 | 2001.10.22 23:50 | close | 533 | 1.00 | 0.89165 | 0.89730 | 0.87730 | 7118.47 | 1502764.08 |
| 1600 | 2001.10.25 19:15 | buy | 534 | 1.00 | 0.89535 | 0.00000 | 0.00000 | ||
| 1601 | 2001.10.25 19:15 | modify | 534 | 1.00 | 0.89535 | 0.89035 | 0.91035 | ||
| 1602 | 2001.10.25 19:50 | close | 534 | 1.00 | 0.89650 | 0.89035 | 0.91035 | 12592.27 | 1515356.35 |
| 1603 | 2001.10.25 20:35 | buy | 535 | 1.00 | 0.89485 | 0.00000 | 0.00000 | ||
| 1604 | 2001.10.25 20:35 | modify | 535 | 1.00 | 0.89485 | 0.88985 | 0.90985 | ||
| 1605 | 2001.10.26 02:20 | sell | 536 | 1.00 | 0.89250 | 0.00000 | 0.00000 | ||
| 1606 | 2001.10.26 02:20 | modify | 536 | 1.00 | 0.89250 | 0.89750 | 0.87750 | ||
| 1607 | 2001.10.26 03:15 | close | 536 | 1.00 | 0.89215 | 0.89750 | 0.87750 | 3833.02 | 1519189.37 |
| 1608 | 2001.10.26 04:25 | close | 535 | 1.00 | 0.89310 | 0.88985 | 0.90985 | -20541.85 | 1498647.52 |
| 1609 | 2001.10.26 16:10 | sell | 537 | 1.00 | 0.89260 | 0.00000 | 0.00000 | ||
| 1610 | 2001.10.26 16:10 | modify | 537 | 1.00 | 0.89260 | 0.89760 | 0.87760 | ||
| 1611 | 2001.10.26 17:35 | close | 537 | 1.00 | 0.89145 | 0.89760 | 0.87760 | 12594.22 | 1511241.74 |
| 1612 | 2001.10.29 19:50 | buy | 538 | 1.00 | 0.90415 | 0.00000 | 0.00000 | ||
| 1613 | 2001.10.29 19:50 | modify | 538 | 1.00 | 0.90415 | 0.89915 | 0.91915 | ||
| 1614 | 2001.10.29 21:45 | close | 538 | 1.00 | 0.90470 | 0.89915 | 0.91915 | 6022.39 | 1517264.13 |
| 1615 | 2001.10.31 05:00 | buy | 539 | 1.00 | 0.90695 | 0.00000 | 0.00000 | ||
| 1616 | 2001.10.31 05:00 | modify | 539 | 1.00 | 0.90695 | 0.90195 | 0.92195 | ||
| 1617 | 2001.10.31 05:30 | close | 539 | 1.00 | 0.90740 | 0.90195 | 0.92195 | 4927.41 | 1522191.54 |
| 1618 | 2001.10.31 18:55 | sell | 540 | 1.00 | 0.90210 | 0.00000 | 0.00000 | ||
| 1619 | 2001.10.31 18:55 | modify | 540 | 1.00 | 0.90210 | 0.90710 | 0.88710 | ||
| 1620 | 2001.10.31 19:50 | close | 540 | 1.00 | 0.90075 | 0.90710 | 0.88710 | 14784.52 | 1536976.06 |
| 1621 | 2001.11.02 01:05 | sell | 541 | 1.00 | 0.90290 | 0.00000 | 0.00000 | ||
| 1622 | 2001.11.02 01:05 | modify | 541 | 1.00 | 0.90290 | 0.90790 | 0.88790 | ||
| 1623 | 2001.11.02 06:05 | close | 541 | 1.00 | 0.90395 | 0.90790 | 0.88790 | -11499.08 | 1525476.98 |
| 1624 | 2001.11.05 08:00 | sell | 542 | 1.00 | 0.89850 | 0.00000 | 0.00000 | ||
| 1625 | 2001.11.05 08:00 | modify | 542 | 1.00 | 0.89850 | 0.90350 | 0.88350 | ||
| 1626 | 2001.11.05 09:35 | close | 542 | 1.00 | 0.89735 | 0.90350 | 0.88350 | 12594.22 | 1538071.20 |
| 1627 | 2001.11.07 21:30 | sell | 543 | 1.00 | 0.89750 | 0.00000 | 0.00000 | ||
| 1628 | 2001.11.07 21:30 | modify | 543 | 1.00 | 0.89750 | 0.90250 | 0.88250 | ||
| 1629 | 2001.11.08 00:41 | close | 543 | 1.00 | 0.89795 | 0.90250 | 0.88250 | -3778.43 | 1534292.77 |
| 1630 | 2001.11.08 19:30 | sell | 544 | 1.00 | 0.89270 | 0.00000 | 0.00000 | ||
| 1631 | 2001.11.08 19:30 | modify | 544 | 1.00 | 0.89270 | 0.89770 | 0.87770 | ||
| 1632 | 2001.11.09 00:15 | close | 544 | 1.00 | 0.89285 | 0.89770 | 0.87770 | -1259.48 | 1533033.29 |
| 1633 | 2001.11.22 02:40 | sell | 545 | 1.00 | 0.87790 | 0.00000 | 0.00000 | ||
| 1634 | 2001.11.22 02:40 | modify | 545 | 1.00 | 0.87790 | 0.88290 | 0.86290 | ||
| 1635 | 2001.11.22 07:35 | close | 545 | 1.00 | 0.87685 | 0.88290 | 0.86290 | 11499.07 | 1544532.36 |
| 1636 | 2001.11.27 15:30 | sell | 546 | 1.00 | 0.87950 | 0.00000 | 0.00000 | ||
| 1637 | 2001.11.27 15:30 | modify | 546 | 1.00 | 0.87950 | 0.88450 | 0.86450 | ||
| 1638 | 2001.11.27 21:50 | close | 546 | 1.00 | 0.88355 | 0.88450 | 0.86450 | -44353.58 | 1500178.78 |
| 1639 | 2001.12.04 03:40 | sell | 547 | 1.00 | 0.89060 | 0.00000 | 0.00000 | ||
| 1640 | 2001.12.04 03:40 | modify | 547 | 1.00 | 0.89060 | 0.89560 | 0.87560 | ||
| 1641 | 2001.12.04 06:05 | close | 547 | 1.00 | 0.89065 | 0.89560 | 0.87560 | -547.58 | 1499631.20 |
| 1642 | 2001.12.06 22:30 | buy | 548 | 1.00 | 0.89475 | 0.00000 | 0.00000 | ||
| 1643 | 2001.12.06 22:30 | modify | 548 | 1.00 | 0.89475 | 0.88975 | 0.90975 | ||
| 1644 | 2001.12.07 03:25 | close | 548 | 1.00 | 0.89400 | 0.88975 | 0.90975 | -9592.05 | 1490039.15 |
| 1645 | 2001.12.12 07:25 | buy | 549 | 1.00 | 0.89635 | 0.00000 | 0.00000 | ||
| 1646 | 2001.12.12 07:25 | modify | 549 | 1.00 | 0.89635 | 0.89135 | 0.91135 | ||
| 1647 | 2001.12.12 14:55 | close | 549 | 1.00 | 0.89520 | 0.89135 | 0.91135 | -12592.27 | 1477446.88 |
| 1648 | 2001.12.12 23:45 | buy | 550 | 1.00 | 0.89805 | 0.00000 | 0.00000 | ||
| 1649 | 2001.12.12 23:45 | modify | 550 | 1.00 | 0.89805 | 0.89305 | 0.91305 | ||
| 1650 | 2001.12.13 03:10 | close | 550 | 1.00 | 0.89920 | 0.89305 | 0.91305 | 8453.17 | 1485900.05 |
| 1651 | 2001.12.14 01:10 | sell | 551 | 1.00 | 0.89400 | 0.00000 | 0.00000 | ||
| 1652 | 2001.12.14 01:10 | modify | 551 | 1.00 | 0.89400 | 0.89900 | 0.87900 | ||
| 1653 | 2001.12.14 06:10 | close | 551 | 1.00 | 0.89345 | 0.89900 | 0.87900 | 6023.32 | 1491923.37 |
| 1654 | 2001.12.19 14:20 | sell | 552 | 1.00 | 0.89830 | 0.00000 | 0.00000 | ||
| 1655 | 2001.12.19 14:20 | modify | 552 | 1.00 | 0.89830 | 0.90330 | 0.88330 | ||
| 1656 | 2001.12.20 00:45 | close | 552 | 1.00 | 0.90045 | 0.90330 | 0.88330 | -22395.98 | 1469527.39 |
| 1657 | 2001.12.20 06:30 | sell | 553 | 1.00 | 0.89920 | 0.00000 | 0.00000 | ||
| 1658 | 2001.12.20 06:30 | modify | 553 | 1.00 | 0.89920 | 0.90420 | 0.88420 | ||
| 1659 | 2001.12.20 08:05 | close | 553 | 1.00 | 0.89745 | 0.90420 | 0.88420 | 19165.12 | 1488692.51 |
| 1660 | 2001.12.21 19:40 | sell | 554 | 1.00 | 0.88810 | 0.00000 | 0.00000 | ||
| 1661 | 2001.12.21 19:40 | modify | 554 | 1.00 | 0.88810 | 0.89310 | 0.87310 | ||
| 1662 | 2001.12.24 01:35 | close | 554 | 1.00 | 0.88795 | 0.89310 | 0.87310 | 2025.97 | 1490718.48 |
| 1663 | 2001.12.25 03:15 | buy | 555 | 1.00 | 0.87885 | 0.00000 | 0.00000 | ||
| 1664 | 2001.12.25 03:15 | modify | 555 | 1.00 | 0.87885 | 0.87385 | 0.89385 | ||
| 1665 | 2001.12.25 04:00 | close | 555 | 1.00 | 0.88010 | 0.87385 | 0.89385 | 13687.25 | 1504405.73 |
| 1666 | 2001.12.27 01:00 | buy | 556 | 1.00 | 0.87995 | 0.00000 | 0.00000 | ||
| 1667 | 2001.12.27 01:00 | modify | 556 | 1.00 | 0.87995 | 0.87495 | 0.89495 | ||
| 1668 | 2001.12.27 01:55 | close | 556 | 1.00 | 0.88020 | 0.87495 | 0.89495 | 2737.45 | 1507143.18 |
| 1669 | 2001.12.31 01:20 | buy | 557 | 1.00 | 0.88375 | 0.00000 | 0.00000 | ||
| 1670 | 2001.12.31 01:20 | modify | 557 | 1.00 | 0.88375 | 0.87875 | 0.89875 | ||
| 1671 | 2001.12.31 03:55 | close | 557 | 1.00 | 0.88430 | 0.87875 | 0.89875 | 6022.39 | 1513165.57 |
| 1672 | 2001.12.31 22:30 | buy | 558 | 1.00 | 0.89055 | 0.00000 | 0.00000 | ||
| 1673 | 2001.12.31 22:30 | modify | 558 | 1.00 | 0.89055 | 0.88555 | 0.90555 | ||
| 1674 | 2002.01.01 11:05 | close | 558 | 1.00 | 0.88640 | 0.88555 | 0.90555 | -46821.37 | 1466344.20 |
| 1675 | 2002.01.03 11:45 | sell | 559 | 1.00 | 0.90280 | 0.00000 | 0.00000 | ||
| 1676 | 2002.01.03 11:45 | modify | 559 | 1.00 | 0.90280 | 0.90780 | 0.88780 | ||
| 1677 | 2002.01.03 14:10 | close | 559 | 1.00 | 0.90335 | 0.90780 | 0.88780 | -6023.33 | 1460320.87 |
| 1678 | 2002.01.07 15:10 | sell | 560 | 1.00 | 0.89140 | 0.00000 | 0.00000 | ||
| 1679 | 2002.01.07 15:10 | modify | 560 | 1.00 | 0.89140 | 0.89640 | 0.87640 | ||
| 1680 | 2002.01.07 15:35 | close | 560 | 1.00 | 0.89035 | 0.89640 | 0.87640 | 11499.07 | 1471819.94 |
| 1681 | 2002.01.07 15:55 | sell | 561 | 1.00 | 0.89210 | 0.00000 | 0.00000 | ||
| 1682 | 2002.01.07 15:55 | modify | 561 | 1.00 | 0.89210 | 0.89710 | 0.87710 | ||
| 1683 | 2002.01.07 21:10 | close | 561 | 1.00 | 0.89305 | 0.89710 | 0.87710 | -10403.93 | 1461416.01 |
| 1684 | 2002.01.08 20:15 | buy | 562 | 1.00 | 0.89155 | 0.00000 | 0.00000 | ||
| 1685 | 2002.01.08 20:15 | modify | 562 | 1.00 | 0.89155 | 0.88655 | 0.90655 | ||
| 1686 | 2002.01.08 20:55 | close | 562 | 1.00 | 0.89260 | 0.88655 | 0.90655 | 11497.29 | 1472913.30 |
| 1687 | 2002.01.16 06:40 | sell | 563 | 1.00 | 0.88270 | 0.00000 | 0.00000 | ||
| 1688 | 2002.01.16 06:40 | modify | 563 | 1.00 | 0.88270 | 0.88770 | 0.86770 | ||
| 1689 | 2002.01.16 09:15 | close | 563 | 1.00 | 0.88215 | 0.88770 | 0.86770 | 6023.32 | 1478936.62 |
| 1690 | 2002.01.16 12:50 | sell | 564 | 1.00 | 0.88150 | 0.00000 | 0.00000 | ||
| 1691 | 2002.01.16 12:50 | modify | 564 | 1.00 | 0.88150 | 0.88650 | 0.86650 | ||
| 1692 | 2002.01.16 18:50 | close | 564 | 1.00 | 0.88285 | 0.88650 | 0.86650 | -14784.53 | 1464152.09 |
| 1693 | 2002.01.28 16:10 | sell | 565 | 1.00 | 0.86060 | 0.00000 | 0.00000 | ||
| 1694 | 2002.01.28 16:10 | modify | 565 | 1.00 | 0.86060 | 0.86560 | 0.84560 | ||
| 1695 | 2002.01.28 17:35 | close | 565 | 1.00 | 0.85925 | 0.86560 | 0.84560 | 14784.52 | 1478936.61 |
| 1696 | 2002.01.30 06:25 | buy | 566 | 1.00 | 0.86575 | 0.00000 | 0.00000 | ||
| 1697 | 2002.01.30 06:25 | modify | 566 | 1.00 | 0.86575 | 0.86075 | 0.88075 | ||
| 1698 | 2002.01.30 10:05 | close | 566 | 1.00 | 0.86570 | 0.86075 | 0.88075 | -547.49 | 1478389.12 |
| 1699 | 2002.01.30 17:55 | sell | 567 | 1.00 | 0.86300 | 0.00000 | 0.00000 | ||
| 1700 | 2002.01.30 17:55 | modify | 567 | 1.00 | 0.86300 | 0.86800 | 0.84800 | ||
| 1701 | 2002.01.30 19:50 | close | 567 | 1.00 | 0.86295 | 0.86800 | 0.84800 | 547.57 | 1478936.69 |
| 1702 | 2002.02.01 16:05 | buy | 568 | 1.00 | 0.86115 | 0.00000 | 0.00000 | ||
| 1703 | 2002.02.01 16:05 | modify | 568 | 1.00 | 0.86115 | 0.85615 | 0.87615 | ||
| 1704 | 2002.02.01 20:30 | close | 568 | 1.00 | 0.86220 | 0.85615 | 0.87615 | 11497.29 | 1490433.98 |
| 1705 | 2002.02.04 23:25 | buy | 569 | 1.00 | 0.87005 | 0.00000 | 0.00000 | ||
| 1706 | 2002.02.04 23:25 | modify | 569 | 1.00 | 0.87005 | 0.86505 | 0.88505 | ||
| 1707 | 2002.02.05 06:45 | close | 569 | 1.00 | 0.87000 | 0.86505 | 0.88505 | -1927.19 | 1488506.79 |
| 1708 | 2002.02.06 19:45 | buy | 570 | 1.00 | 0.86775 | 0.00000 | 0.00000 | ||
| 1709 | 2002.02.06 19:45 | modify | 570 | 1.00 | 0.86775 | 0.86275 | 0.88275 | ||
| 1710 | 2002.02.06 20:50 | close | 570 | 1.00 | 0.86880 | 0.86275 | 0.88275 | 11497.29 | 1500004.08 |
| 1711 | 2002.02.08 14:35 | buy | 571 | 1.00 | 0.87305 | 0.00000 | 0.00000 | ||
| 1712 | 2002.02.08 14:35 | modify | 571 | 1.00 | 0.87305 | 0.86805 | 0.88805 | ||
| 1713 | 2002.02.08 16:25 | close | 571 | 1.00 | 0.87370 | 0.86805 | 0.88805 | 7117.37 | 1507121.45 |
| 1714 | 2002.02.11 16:10 | buy | 572 | 1.00 | 0.87755 | 0.00000 | 0.00000 | ||
| 1715 | 2002.02.11 16:10 | modify | 572 | 1.00 | 0.87755 | 0.87255 | 0.89255 | ||
| 1716 | 2002.02.11 17:10 | close | 572 | 1.00 | 0.87870 | 0.87255 | 0.89255 | 12592.27 | 1519713.72 |
| 1717 | 2002.02.21 00:15 | sell | 573 | 1.00 | 0.87030 | 0.00000 | 0.00000 | ||
| 1718 | 2002.02.21 00:15 | modify | 573 | 1.00 | 0.87030 | 0.87530 | 0.85530 | ||
| 1719 | 2002.02.21 07:45 | buy | 574 | 1.00 | 0.87065 | 0.00000 | 0.00000 | ||
| 1720 | 2002.02.21 07:45 | modify | 574 | 1.00 | 0.87065 | 0.86565 | 0.88565 | ||
| 1721 | 2002.02.21 07:50 | close | 573 | 1.00 | 0.87035 | 0.87530 | 0.85530 | -547.58 | 1519166.14 |
| 1722 | 2002.02.21 11:15 | close | 574 | 1.00 | 0.87170 | 0.86565 | 0.88565 | 11497.29 | 1530663.43 |
| 1723 | 2002.02.22 20:45 | buy | 575 | 1.00 | 0.87605 | 0.00000 | 0.00000 | ||
| 1724 | 2002.02.22 20:45 | modify | 575 | 1.00 | 0.87605 | 0.87105 | 0.89105 | ||
| 1725 | 2002.02.25 08:15 | close | 575 | 1.00 | 0.87490 | 0.87105 | 0.89105 | -13971.97 | 1516691.46 |
| 1726 | 2002.02.26 21:30 | sell | 576 | 1.00 | 0.86400 | 0.00000 | 0.00000 | ||
| 1727 | 2002.02.26 21:30 | modify | 576 | 1.00 | 0.86400 | 0.86900 | 0.84900 | ||
| 1728 | 2002.02.27 00:40 | close | 576 | 1.00 | 0.86355 | 0.86900 | 0.84900 | 5311.42 | 1522002.88 |
| 1729 | 2002.03.04 20:35 | buy | 577 | 1.00 | 0.86935 | 0.00000 | 0.00000 | ||
| 1730 | 2002.03.04 20:35 | modify | 577 | 1.00 | 0.86935 | 0.86435 | 0.88435 | ||
| 1731 | 2002.03.05 02:45 | close | 577 | 1.00 | 0.87050 | 0.86435 | 0.88435 | 11212.57 | 1533215.45 |
| 1732 | 2002.03.06 06:00 | sell | 578 | 1.00 | 0.87080 | 0.00000 | 0.00000 | ||
| 1733 | 2002.03.06 06:00 | modify | 578 | 1.00 | 0.87080 | 0.87580 | 0.85580 | ||
| 1734 | 2002.03.06 12:50 | close | 578 | 1.00 | 0.87075 | 0.87580 | 0.85580 | 547.57 | 1533763.02 |
| 1735 | 2002.03.07 22:40 | buy | 579 | 1.00 | 0.88195 | 0.00000 | 0.00000 | ||
| 1736 | 2002.03.07 22:40 | modify | 579 | 1.00 | 0.88195 | 0.87695 | 0.89695 | ||
| 1737 | 2002.03.08 04:45 | close | 579 | 1.00 | 0.88030 | 0.87695 | 0.89695 | -19446.87 | 1514316.15 |
| 1738 | 2002.03.14 13:40 | buy | 580 | 1.00 | 0.88055 | 0.00000 | 0.00000 | ||
| 1739 | 2002.03.14 13:40 | modify | 580 | 1.00 | 0.88055 | 0.87555 | 0.89555 | ||
| 1740 | 2002.03.14 15:00 | close | 580 | 1.00 | 0.88170 | 0.87555 | 0.89555 | 12592.27 | 1526908.42 |
| 1741 | 2002.03.14 17:50 | buy | 581 | 1.00 | 0.88185 | 0.00000 | 0.00000 | ||
| 1742 | 2002.03.14 17:50 | modify | 581 | 1.00 | 0.88185 | 0.87685 | 0.89685 | ||
| 1743 | 2002.03.14 20:10 | close | 581 | 1.00 | 0.88300 | 0.87685 | 0.89685 | 12592.27 | 1539500.69 |
| 1744 | 2002.03.20 18:45 | buy | 582 | 1.00 | 0.88365 | 0.00000 | 0.00000 | ||
| 1745 | 2002.03.20 18:45 | modify | 582 | 1.00 | 0.88365 | 0.87865 | 0.89865 | ||
| 1746 | 2002.03.20 20:20 | close | 582 | 1.00 | 0.88440 | 0.87865 | 0.89865 | 8212.35 | 1547713.04 |
| 1747 | 2002.03.21 01:05 | buy | 583 | 1.00 | 0.88525 | 0.00000 | 0.00000 | ||
| 1748 | 2002.03.21 01:05 | modify | 583 | 1.00 | 0.88525 | 0.88025 | 0.90025 | ||
| 1749 | 2002.03.21 04:45 | close | 583 | 1.00 | 0.88490 | 0.88025 | 0.90025 | -3832.43 | 1543880.61 |
| 1750 | 2002.03.22 22:26 | sell | 584 | 1.00 | 0.87760 | 0.00000 | 0.00000 | ||
| 1751 | 2002.03.22 22:26 | modify | 584 | 1.00 | 0.87760 | 0.88260 | 0.86260 | ||
| 1752 | 2002.03.25 01:25 | close | 584 | 1.00 | 0.87625 | 0.88260 | 0.86260 | 15167.77 | 1559048.38 |
| 1753 | 2002.03.25 12:20 | buy | 585 | 1.00 | 0.87725 | 0.00000 | 0.00000 | ||
| 1754 | 2002.03.25 12:20 | modify | 585 | 1.00 | 0.87725 | 0.87225 | 0.89225 | ||
| 1755 | 2002.03.25 16:25 | close | 585 | 1.00 | 0.87670 | 0.87225 | 0.89225 | -6022.39 | 1553025.99 |
| 1756 | 2002.04.01 20:45 | buy | 586 | 1.00 | 0.88075 | 0.00000 | 0.00000 | ||
| 1757 | 2002.04.01 20:45 | modify | 586 | 1.00 | 0.88075 | 0.87575 | 0.89575 | ||
| 1758 | 2002.04.02 04:00 | close | 586 | 1.00 | 0.88050 | 0.87575 | 0.89575 | -4117.15 | 1548908.84 |
| 1759 | 2002.04.10 01:00 | buy | 587 | 1.00 | 0.88055 | 0.00000 | 0.00000 | ||
| 1760 | 2002.04.10 01:00 | modify | 587 | 1.00 | 0.88055 | 0.87555 | 0.89555 | ||
| 1761 | 2002.04.10 02:25 | close | 587 | 1.00 | 0.88080 | 0.87555 | 0.89555 | 2737.45 | 1551646.29 |
| 1762 | 2002.04.25 14:20 | buy | 588 | 1.00 | 0.89685 | 0.00000 | 0.00000 | ||
| 1763 | 2002.04.25 14:20 | modify | 588 | 1.00 | 0.89685 | 0.89185 | 0.91185 | ||
| 1764 | 2002.04.25 14:50 | close | 588 | 1.00 | 0.89810 | 0.89185 | 0.91185 | 13687.25 | 1565333.54 |
| 1765 | 2002.05.01 21:15 | buy | 589 | 1.00 | 0.90555 | 0.00000 | 0.00000 | ||
| 1766 | 2002.05.01 21:15 | modify | 589 | 1.00 | 0.90555 | 0.90055 | 0.92055 | ||
| 1767 | 2002.05.01 23:00 | close | 589 | 1.00 | 0.90640 | 0.90055 | 0.92055 | 9307.33 | 1574640.87 |
| 1768 | 2002.05.07 12:15 | sell | 590 | 1.00 | 0.91630 | 0.00000 | 0.00000 | ||
| 1769 | 2002.05.07 12:15 | modify | 590 | 1.00 | 0.91630 | 0.92130 | 0.90130 | ||
| 1770 | 2002.05.07 12:50 | close | 590 | 1.00 | 0.91525 | 0.92130 | 0.90130 | 11499.07 | 1586139.94 |
| 1771 | 2002.05.07 17:25 | sell | 591 | 1.00 | 0.91340 | 0.00000 | 0.00000 | ||
| 1772 | 2002.05.07 17:25 | modify | 591 | 1.00 | 0.91340 | 0.91840 | 0.89840 | ||
| 1773 | 2002.05.07 23:30 | close | 591 | 1.00 | 0.91495 | 0.91840 | 0.89840 | -16974.83 | 1569165.11 |
| 1774 | 2002.05.07 23:30 | buy | 592 | 1.00 | 0.91495 | 0.00000 | 0.00000 | ||
| 1775 | 2002.05.07 23:30 | modify | 592 | 1.00 | 0.91495 | 0.90995 | 0.92995 | ||
| 1776 | 2002.05.08 04:20 | sell | 593 | 1.00 | 0.91350 | 0.00000 | 0.00000 | ||
| 1777 | 2002.05.08 04:20 | modify | 593 | 1.00 | 0.91350 | 0.91850 | 0.89850 | ||
| 1778 | 2002.05.08 05:25 | close | 592 | 1.00 | 0.91400 | 0.90995 | 0.92995 | -11782.01 | 1557383.10 |
| 1779 | 2002.05.08 08:35 | close | 593 | 1.00 | 0.91285 | 0.91850 | 0.89850 | 7118.47 | 1564501.57 |
| 1780 | 2002.05.09 08:10 | buy | 594 | 1.00 | 0.90545 | 0.00000 | 0.00000 | ||
| 1781 | 2002.05.09 08:10 | modify | 594 | 1.00 | 0.90545 | 0.90045 | 0.92045 | ||
| 1782 | 2002.05.09 12:25 | close | 594 | 1.00 | 0.90660 | 0.90045 | 0.92045 | 12592.27 | 1577093.84 |
| 1783 | 2002.05.10 07:05 | buy | 595 | 1.00 | 0.91235 | 0.00000 | 0.00000 | ||
| 1784 | 2002.05.10 07:05 | modify | 595 | 1.00 | 0.91235 | 0.90735 | 0.92735 | ||
| 1785 | 2002.05.10 08:45 | close | 595 | 1.00 | 0.91430 | 0.90735 | 0.92735 | 21352.11 | 1598445.95 |
| 1786 | 2002.05.13 18:30 | sell | 596 | 1.00 | 0.91190 | 0.00000 | 0.00000 | ||
| 1787 | 2002.05.13 18:30 | modify | 596 | 1.00 | 0.91190 | 0.91690 | 0.89690 | ||
| 1788 | 2002.05.13 19:15 | close | 596 | 1.00 | 0.91045 | 0.91690 | 0.89690 | 15879.67 | 1614325.62 |
| 1789 | 2002.05.15 07:25 | sell | 597 | 1.00 | 0.90070 | 0.00000 | 0.00000 | ||
| 1790 | 2002.05.15 07:25 | modify | 597 | 1.00 | 0.90070 | 0.90570 | 0.88570 | ||
| 1791 | 2002.05.15 12:55 | close | 597 | 1.00 | 0.90255 | 0.90570 | 0.88570 | -20260.28 | 1594065.34 |
| 1792 | 2002.05.17 22:25 | buy | 598 | 1.00 | 0.92055 | 0.00000 | 0.00000 | ||
| 1793 | 2002.05.17 22:25 | modify | 598 | 1.00 | 0.92055 | 0.91555 | 0.93555 | ||
| 1794 | 2002.05.20 02:20 | close | 598 | 1.00 | 0.92120 | 0.91555 | 0.93555 | 5737.67 | 1599803.01 |
| 1795 | 2002.05.21 06:40 | sell | 599 | 1.00 | 0.91790 | 0.00000 | 0.00000 | ||
| 1796 | 2002.05.21 06:40 | modify | 599 | 1.00 | 0.91790 | 0.92290 | 0.90290 | ||
| 1797 | 2002.05.21 08:50 | close | 599 | 1.00 | 0.91745 | 0.92290 | 0.90290 | 4928.17 | 1604731.18 |
| 1798 | 2002.05.22 15:00 | buy | 600 | 1.00 | 0.92545 | 0.00000 | 0.00000 | ||
| 1799 | 2002.05.22 15:00 | modify | 600 | 1.00 | 0.92545 | 0.92045 | 0.94045 | ||
5