プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
900 |
2000.09.04 08:45 |
close |
300 |
1.00 |
0.90280 |
0.89605 |
0.91605 |
19162.15 |
1188274.96 |
901 |
2000.09.05 17:25 |
sell |
301 |
1.00 |
0.88910 |
0.00000 |
0.00000 |
|
902 |
2000.09.05 17:25 |
modify |
301 |
1.00 |
0.88910 |
0.89410 |
0.87410 |
|
903 |
2000.09.05 17:40 |
close |
301 |
1.00 |
0.88805 |
0.89410 |
0.87410 |
11499.07 |
1199774.03 |
904 |
2000.09.06 05:05 |
sell |
302 |
1.00 |
0.88770 |
0.00000 |
0.00000 |
|
905 |
2000.09.06 05:05 |
modify |
302 |
1.00 |
0.88770 |
0.89270 |
0.87270 |
|
906 |
2000.09.06 07:40 |
close |
302 |
1.00 |
0.88605 |
0.89270 |
0.87270 |
18069.97 |
1217844.00 |
907 |
2000.09.06 21:25 |
sell |
303 |
1.00 |
0.87140 |
0.00000 |
0.00000 |
|
908 |
2000.09.06 21:25 |
modify |
303 |
1.00 |
0.87140 |
0.87640 |
0.85640 |
|
909 |
2000.09.06 22:10 |
close |
303 |
1.00 |
0.87035 |
0.87640 |
0.85640 |
11499.07 |
1229343.07 |
910 |
2000.09.06 23:52 |
sell |
304 |
1.00 |
0.87160 |
0.00000 |
0.00000 |
|
911 |
2000.09.06 23:52 |
modify |
304 |
1.00 |
0.87160 |
0.87660 |
0.85660 |
|
912 |
2000.09.07 02:55 |
close |
304 |
1.00 |
0.86615 |
0.87660 |
0.85660 |
60835.42 |
1290178.49 |
913 |
2000.09.08 19:55 |
sell |
305 |
1.00 |
0.86750 |
0.00000 |
0.00000 |
|
914 |
2000.09.08 19:55 |
modify |
305 |
1.00 |
0.86750 |
0.87250 |
0.85250 |
|
915 |
2000.09.08 22:35 |
close |
305 |
1.00 |
0.86785 |
0.87250 |
0.85250 |
-3833.03 |
1286345.46 |
916 |
2000.09.11 08:00 |
buy |
306 |
1.00 |
0.86775 |
0.00000 |
0.00000 |
|
917 |
2000.09.11 08:00 |
modify |
306 |
1.00 |
0.86775 |
0.86275 |
0.88275 |
|
918 |
2000.09.11 08:10 |
close |
306 |
1.00 |
0.86900 |
0.86275 |
0.88275 |
13687.25 |
1300032.71 |
919 |
2000.09.11 14:10 |
sell |
307 |
1.00 |
0.86130 |
0.00000 |
0.00000 |
|
920 |
2000.09.11 14:10 |
modify |
307 |
1.00 |
0.86130 |
0.86630 |
0.84630 |
|
921 |
2000.09.11 14:30 |
close |
307 |
1.00 |
0.86025 |
0.86630 |
0.84630 |
11499.07 |
1311531.78 |
922 |
2000.09.12 14:40 |
buy |
308 |
1.00 |
0.86065 |
0.00000 |
0.00000 |
|
923 |
2000.09.12 14:40 |
modify |
308 |
1.00 |
0.86065 |
0.85565 |
0.87565 |
|
924 |
2000.09.12 14:50 |
close |
308 |
1.00 |
0.86240 |
0.85565 |
0.87565 |
19162.15 |
1330693.93 |
925 |
2000.09.13 02:35 |
buy |
309 |
1.00 |
0.86395 |
0.00000 |
0.00000 |
|
926 |
2000.09.13 02:35 |
modify |
309 |
1.00 |
0.86395 |
0.85895 |
0.87895 |
|
927 |
2000.09.13 06:41 |
close |
309 |
1.00 |
0.86350 |
0.85895 |
0.87895 |
-4927.41 |
1325766.52 |
928 |
2000.09.13 10:40 |
buy |
310 |
1.00 |
0.86535 |
0.00000 |
0.00000 |
|
929 |
2000.09.13 10:40 |
modify |
310 |
1.00 |
0.86535 |
0.86035 |
0.88035 |
|
930 |
2000.09.13 10:45 |
close |
310 |
1.00 |
0.86650 |
0.86035 |
0.88035 |
12592.27 |
1338358.79 |
931 |
2000.09.14 14:45 |
buy |
311 |
1.00 |
0.86745 |
0.00000 |
0.00000 |
|
932 |
2000.09.14 14:45 |
modify |
311 |
1.00 |
0.86745 |
0.86245 |
0.88245 |
|
933 |
2000.09.14 16:10 |
close |
311 |
1.00 |
0.86280 |
0.86245 |
0.88245 |
-50916.57 |
1287442.22 |
934 |
2000.09.14 19:05 |
sell |
312 |
1.00 |
0.86340 |
0.00000 |
0.00000 |
|
935 |
2000.09.14 19:05 |
modify |
312 |
1.00 |
0.86340 |
0.86840 |
0.84840 |
|
936 |
2000.09.15 04:10 |
close |
312 |
1.00 |
0.86495 |
0.86840 |
0.84840 |
-16591.58 |
1270850.64 |
937 |
2000.09.18 02:30 |
sell |
313 |
1.00 |
0.85450 |
0.00000 |
0.00000 |
|
938 |
2000.09.18 02:30 |
modify |
313 |
1.00 |
0.85450 |
0.85950 |
0.83950 |
|
939 |
2000.09.18 04:00 |
close |
313 |
1.00 |
0.85345 |
0.85950 |
0.83950 |
11499.07 |
1282349.71 |
940 |
2000.09.21 12:15 |
buy |
314 |
1.00 |
0.85035 |
0.00000 |
0.00000 |
|
941 |
2000.09.21 12:15 |
modify |
314 |
1.00 |
0.85035 |
0.84535 |
0.86535 |
|
942 |
2000.09.21 13:15 |
close |
314 |
1.00 |
0.85150 |
0.84535 |
0.86535 |
12592.27 |
1294941.98 |
943 |
2000.09.22 15:50 |
buy |
315 |
1.00 |
0.88455 |
0.00000 |
0.00000 |
|
944 |
2000.09.22 15:50 |
modify |
315 |
1.00 |
0.88455 |
0.87955 |
0.89955 |
|
945 |
2000.09.22 17:15 |
close |
315 |
1.00 |
0.88480 |
0.87955 |
0.89955 |
2737.45 |
1297679.43 |
946 |
2000.09.22 17:35 |
buy |
316 |
1.00 |
0.87915 |
0.00000 |
0.00000 |
|
947 |
2000.09.22 17:35 |
modify |
316 |
1.00 |
0.87915 |
0.87415 |
0.89415 |
|
948 |
2000.09.22 18:10 |
close |
316 |
1.00 |
0.88020 |
0.87415 |
0.89415 |
11497.29 |
1309176.72 |
949 |
2000.09.25 03:20 |
buy |
317 |
1.00 |
0.88055 |
0.00000 |
0.00000 |
|
950 |
2000.09.25 03:20 |
modify |
317 |
1.00 |
0.88055 |
0.87555 |
0.89555 |
|
951 |
2000.09.25 06:15 |
close |
317 |
1.00 |
0.88160 |
0.87555 |
0.89555 |
11497.29 |
1320674.01 |
952 |
2000.09.26 13:10 |
buy |
318 |
1.00 |
0.87685 |
0.00000 |
0.00000 |
|
953 |
2000.09.26 13:10 |
modify |
318 |
1.00 |
0.87685 |
0.87185 |
0.89185 |
|
954 |
2000.09.26 14:35 |
close |
318 |
1.00 |
0.87760 |
0.87185 |
0.89185 |
8212.35 |
1328886.36 |
955 |
2000.09.28 13:50 |
buy |
319 |
1.00 |
0.88485 |
0.00000 |
0.00000 |
|
956 |
2000.09.28 13:50 |
modify |
319 |
1.00 |
0.88485 |
0.87985 |
0.89985 |
|
957 |
2000.09.28 15:20 |
close |
319 |
1.00 |
0.88500 |
0.87985 |
0.89985 |
1642.47 |
1330528.83 |
958 |
2000.09.29 00:20 |
sell |
320 |
1.00 |
0.88110 |
0.00000 |
0.00000 |
|
959 |
2000.09.29 00:20 |
modify |
320 |
1.00 |
0.88110 |
0.88610 |
0.86610 |
|
960 |
2000.09.29 02:55 |
close |
320 |
1.00 |
0.88145 |
0.88610 |
0.86610 |
-3833.03 |
1326695.80 |
961 |
2000.09.29 20:30 |
buy |
321 |
1.00 |
0.88165 |
0.00000 |
0.00000 |
|
962 |
2000.09.29 20:30 |
modify |
321 |
1.00 |
0.88165 |
0.87665 |
0.89665 |
|
963 |
2000.09.29 21:10 |
close |
321 |
1.00 |
0.88270 |
0.87665 |
0.89665 |
11497.29 |
1338193.09 |
964 |
2000.10.03 01:30 |
sell |
322 |
1.00 |
0.87810 |
0.00000 |
0.00000 |
|
965 |
2000.10.03 01:30 |
modify |
322 |
1.00 |
0.87810 |
0.88310 |
0.86310 |
|
966 |
2000.10.03 03:05 |
close |
322 |
1.00 |
0.87745 |
0.88310 |
0.86310 |
7118.47 |
1345311.56 |
967 |
2000.10.06 08:40 |
buy |
323 |
1.00 |
0.86995 |
0.00000 |
0.00000 |
|
968 |
2000.10.06 08:40 |
modify |
323 |
1.00 |
0.86995 |
0.86495 |
0.88495 |
|
969 |
2000.10.06 09:10 |
close |
323 |
1.00 |
0.87120 |
0.86495 |
0.88495 |
13687.25 |
1358998.81 |
970 |
2000.10.06 21:00 |
sell |
324 |
1.00 |
0.86850 |
0.00000 |
0.00000 |
|
971 |
2000.10.06 21:00 |
modify |
324 |
1.00 |
0.86850 |
0.87350 |
0.85350 |
|
972 |
2000.10.09 06:55 |
close |
324 |
1.00 |
0.86965 |
0.87350 |
0.85350 |
-12210.98 |
1346787.83 |
973 |
2000.10.10 14:20 |
buy |
325 |
1.00 |
0.87195 |
0.00000 |
0.00000 |
|
974 |
2000.10.10 14:20 |
modify |
325 |
1.00 |
0.87195 |
0.86695 |
0.88695 |
|
975 |
2000.10.10 18:15 |
close |
325 |
1.00 |
0.86980 |
0.86695 |
0.88695 |
-23542.07 |
1323245.76 |
976 |
2000.10.11 15:40 |
sell |
326 |
1.00 |
0.87300 |
0.00000 |
0.00000 |
|
977 |
2000.10.11 15:40 |
modify |
326 |
1.00 |
0.87300 |
0.87800 |
0.85800 |
|
978 |
2000.10.11 16:00 |
close |
326 |
1.00 |
0.87165 |
0.87800 |
0.85800 |
14784.52 |
1338030.28 |
979 |
2000.10.12 02:05 |
sell |
327 |
1.00 |
0.86660 |
0.00000 |
0.00000 |
|
980 |
2000.10.12 02:05 |
modify |
327 |
1.00 |
0.86660 |
0.87160 |
0.85160 |
|
981 |
2000.10.12 10:10 |
close |
327 |
1.00 |
0.86655 |
0.87160 |
0.85160 |
547.57 |
1338577.85 |
982 |
2000.10.13 22:50 |
sell |
328 |
1.00 |
0.85500 |
0.00000 |
0.00000 |
|
983 |
2000.10.13 22:50 |
modify |
328 |
1.00 |
0.85500 |
0.86000 |
0.84000 |
|
984 |
2000.10.16 06:35 |
close |
328 |
1.00 |
0.85445 |
0.86000 |
0.84000 |
6406.57 |
1344984.42 |
985 |
2000.10.18 00:10 |
buy |
329 |
1.00 |
0.85425 |
0.00000 |
0.00000 |
|
986 |
2000.10.18 00:10 |
modify |
329 |
1.00 |
0.85425 |
0.84925 |
0.86925 |
|
987 |
2000.10.18 02:00 |
close |
329 |
1.00 |
0.85450 |
0.84925 |
0.86925 |
2737.45 |
1347721.87 |
988 |
2000.10.20 00:01 |
buy |
330 |
1.00 |
0.84275 |
0.00000 |
0.00000 |
|
989 |
2000.10.20 00:01 |
modify |
330 |
1.00 |
0.84275 |
0.83775 |
0.85775 |
|
990 |
2000.10.20 01:31 |
close |
330 |
1.00 |
0.84430 |
0.83775 |
0.85775 |
16972.19 |
1364694.06 |
991 |
2000.10.20 06:45 |
buy |
331 |
1.00 |
0.84645 |
0.00000 |
0.00000 |
|
992 |
2000.10.20 06:45 |
modify |
331 |
1.00 |
0.84645 |
0.84145 |
0.86145 |
|
993 |
2000.10.20 12:05 |
close |
331 |
1.00 |
0.84670 |
0.84145 |
0.86145 |
2737.45 |
1367431.51 |
994 |
2000.10.20 17:50 |
sell |
332 |
1.00 |
0.84070 |
0.00000 |
0.00000 |
|
995 |
2000.10.20 17:50 |
modify |
332 |
1.00 |
0.84070 |
0.84570 |
0.82570 |
|
996 |
2000.10.20 21:20 |
close |
332 |
1.00 |
0.84095 |
0.84570 |
0.82570 |
-2737.88 |
1364693.63 |
997 |
2000.10.25 01:50 |
sell |
333 |
1.00 |
0.83660 |
0.00000 |
0.00000 |
|
998 |
2000.10.25 01:50 |
modify |
333 |
1.00 |
0.83660 |
0.84160 |
0.82160 |
|
999 |
2000.10.25 08:30 |
close |
333 |
1.00 |
0.83665 |
0.84160 |
0.82160 |
-547.58 |
1364146.05 |
1000 |
2000.10.26 14:10 |
buy |
334 |
1.00 |
0.82755 |
0.00000 |
0.00000 |
|
1001 |
2000.10.26 14:10 |
modify |
334 |
1.00 |
0.82755 |
0.82255 |
0.84255 |
|
1002 |
2000.10.26 16:50 |
close |
334 |
1.00 |
0.82830 |
0.82255 |
0.84255 |
8212.35 |
1372358.40 |
1003 |
2000.10.27 11:30 |
buy |
335 |
1.00 |
0.83095 |
0.00000 |
0.00000 |
|
1004 |
2000.10.27 11:30 |
modify |
335 |
1.00 |
0.83095 |
0.82595 |
0.84595 |
|
1005 |
2000.10.27 12:45 |
close |
335 |
1.00 |
0.83220 |
0.82595 |
0.84595 |
13687.25 |
1386045.65 |
1006 |
2000.10.30 15:40 |
buy |
336 |
1.00 |
0.84705 |
0.00000 |
0.00000 |
|
1007 |
2000.10.30 15:40 |
modify |
336 |
1.00 |
0.84705 |
0.84205 |
0.86205 |
|
1008 |
2000.10.30 17:11 |
close |
336 |
1.00 |
0.84280 |
0.84205 |
0.86205 |
-46536.65 |
1339509.00 |
1009 |
2000.11.01 15:00 |
buy |
337 |
1.00 |
0.85435 |
0.00000 |
0.00000 |
|
1010 |
2000.11.01 15:00 |
modify |
337 |
1.00 |
0.85435 |
0.84935 |
0.86935 |
|
1011 |
2000.11.01 16:05 |
close |
337 |
1.00 |
0.85570 |
0.84935 |
0.86935 |
14782.23 |
1354291.23 |
1012 |
2000.11.01 23:35 |
buy |
338 |
1.00 |
0.86085 |
0.00000 |
0.00000 |
|
1013 |
2000.11.01 23:35 |
modify |
338 |
1.00 |
0.86085 |
0.85585 |
0.87585 |
|
1014 |
2000.11.02 03:55 |
close |
338 |
1.00 |
0.86020 |
0.85585 |
0.87585 |
-11256.47 |
1343034.76 |
1015 |
2000.11.02 14:50 |
buy |
339 |
1.00 |
0.86215 |
0.00000 |
0.00000 |
|
1016 |
2000.11.02 14:50 |
modify |
339 |
1.00 |
0.86215 |
0.85715 |
0.87715 |
|
1017 |
2000.11.02 17:35 |
close |
339 |
1.00 |
0.85810 |
0.85715 |
0.87715 |
-44346.69 |
1298688.07 |
1018 |
2000.11.02 19:40 |
sell |
340 |
1.00 |
0.85980 |
0.00000 |
0.00000 |
|
1019 |
2000.11.02 19:40 |
modify |
340 |
1.00 |
0.85980 |
0.86480 |
0.84480 |
|
1020 |
2000.11.02 22:46 |
close |
340 |
1.00 |
0.85845 |
0.86480 |
0.84480 |
14784.52 |
1313472.59 |
1021 |
2000.11.03 01:30 |
sell |
341 |
1.00 |
0.85890 |
0.00000 |
0.00000 |
|
1022 |
2000.11.03 01:30 |
modify |
341 |
1.00 |
0.85890 |
0.86390 |
0.84390 |
|
1023 |
2000.11.03 07:00 |
close |
341 |
1.00 |
0.85975 |
0.86390 |
0.84390 |
-9308.78 |
1304163.81 |
1024 |
2000.11.03 14:45 |
buy |
342 |
1.00 |
0.87055 |
0.00000 |
0.00000 |
|
1025 |
2000.11.03 14:45 |
modify |
342 |
1.00 |
0.87055 |
0.86555 |
0.88555 |
|
1026 |
2000.11.03 15:12 |
s/l |
342 |
1.00 |
0.86555 |
0.86555 |
0.88555 |
-54749.00 |
1249414.81 |
1027 |
2000.11.03 19:45 |
sell |
343 |
1.00 |
0.86550 |
0.00000 |
0.00000 |
|
1028 |
2000.11.03 19:45 |
modify |
343 |
1.00 |
0.86550 |
0.87050 |
0.85050 |
|
1029 |
2000.11.06 01:05 |
close |
343 |
1.00 |
0.86585 |
0.87050 |
0.85050 |
-3449.78 |
1245965.03 |
1030 |
2000.11.06 20:50 |
sell |
344 |
1.00 |
0.86070 |
0.00000 |
0.00000 |
|
1031 |
2000.11.06 20:50 |
modify |
344 |
1.00 |
0.86070 |
0.86570 |
0.84570 |
|
1032 |
2000.11.07 02:25 |
close |
344 |
1.00 |
0.86185 |
0.86570 |
0.84570 |
-12210.98 |
1233754.05 |
1033 |
2000.11.07 02:25 |
buy |
345 |
1.00 |
0.86185 |
0.00000 |
0.00000 |
|
1034 |
2000.11.07 02:25 |
modify |
345 |
1.00 |
0.86185 |
0.85685 |
0.87685 |
|
1035 |
2000.11.07 06:10 |
close |
345 |
1.00 |
0.86310 |
0.85685 |
0.87685 |
13687.25 |
1247441.30 |
1036 |
2000.11.07 15:15 |
sell |
346 |
1.00 |
0.86010 |
0.00000 |
0.00000 |
|
1037 |
2000.11.07 15:15 |
modify |
346 |
1.00 |
0.86010 |
0.86510 |
0.84510 |
|
1038 |
2000.11.07 17:10 |
close |
346 |
1.00 |
0.85945 |
0.86510 |
0.84510 |
7118.47 |
1254559.77 |
1039 |
2000.11.08 05:25 |
buy |
347 |
1.00 |
0.86285 |
0.00000 |
0.00000 |
|
1040 |
2000.11.08 05:25 |
modify |
347 |
1.00 |
0.86285 |
0.85785 |
0.87785 |
|
1041 |
2000.11.08 06:10 |
close |
347 |
1.00 |
0.85850 |
0.85785 |
0.87785 |
-47631.63 |
1206928.14 |
1042 |
2000.11.10 01:30 |
buy |
348 |
1.00 |
0.86555 |
0.00000 |
0.00000 |
|
1043 |
2000.11.10 01:30 |
modify |
348 |
1.00 |
0.86555 |
0.86055 |
0.88055 |
|
1044 |
2000.11.10 02:40 |
close |
348 |
1.00 |
0.86690 |
0.86055 |
0.88055 |
14782.23 |
1221710.37 |
1045 |
2000.11.13 09:15 |
buy |
349 |
1.00 |
0.86435 |
0.00000 |
0.00000 |
|
1046 |
2000.11.13 09:15 |
modify |
349 |
1.00 |
0.86435 |
0.85935 |
0.87935 |
|
1047 |
2000.11.13 15:30 |
close |
349 |
1.00 |
0.86030 |
0.85935 |
0.87935 |
-44346.69 |
1177363.68 |
1048 |
2000.11.14 01:40 |
sell |
350 |
1.00 |
0.85840 |
0.00000 |
0.00000 |
|
1049 |
2000.11.14 01:40 |
modify |
350 |
1.00 |
0.85840 |
0.86340 |
0.84340 |
|
1050 |
2000.11.14 06:10 |
close |
350 |
1.00 |
0.85865 |
0.86340 |
0.84340 |
-2737.88 |
1174625.80 |
1051 |
2000.11.14 16:45 |
sell |
351 |
1.00 |
0.85860 |
0.00000 |
0.00000 |
|
1052 |
2000.11.14 16:45 |
modify |
351 |
1.00 |
0.85860 |
0.86360 |
0.84360 |
|
1053 |
2000.11.14 17:30 |
close |
351 |
1.00 |
0.85735 |
0.86360 |
0.84360 |
13689.37 |
1188315.17 |
1054 |
2000.11.20 01:20 |
sell |
352 |
1.00 |
0.84970 |
0.00000 |
0.00000 |
|
1055 |
2000.11.20 01:20 |
modify |
352 |
1.00 |
0.84970 |
0.85470 |
0.83470 |
|
1056 |
2000.11.20 02:55 |
close |
352 |
1.00 |
0.84885 |
0.85470 |
0.83470 |
9308.77 |
1197623.94 |
1057 |
2000.11.22 08:25 |
buy |
353 |
1.00 |
0.84705 |
0.00000 |
0.00000 |
|
1058 |
2000.11.22 08:25 |
modify |
353 |
1.00 |
0.84705 |
0.84205 |
0.86205 |
|
1059 |
2000.11.22 13:10 |
close |
353 |
1.00 |
0.84270 |
0.84205 |
0.86205 |
-47631.63 |
1149992.31 |
1060 |
2000.11.22 14:40 |
sell |
354 |
1.00 |
0.84420 |
0.00000 |
0.00000 |
|
1061 |
2000.11.22 14:40 |
modify |
354 |
1.00 |
0.84420 |
0.84920 |
0.82920 |
|
1062 |
2000.11.22 15:25 |
close |
354 |
1.00 |
0.84285 |
0.84920 |
0.82920 |
14784.52 |
1164776.83 |
1063 |
2000.11.23 01:35 |
buy |
355 |
1.00 |
0.84475 |
0.00000 |
0.00000 |
|
1064 |
2000.11.23 01:35 |
modify |
355 |
1.00 |
0.84475 |
0.83975 |
0.85975 |
|
1065 |
2000.11.23 03:25 |
close |
355 |
1.00 |
0.84540 |
0.83975 |
0.85975 |
7117.37 |
1171894.20 |
1066 |
2000.11.24 14:30 |
buy |
356 |
1.00 |
0.84255 |
0.00000 |
0.00000 |
|
1067 |
2000.11.24 14:30 |
modify |
356 |
1.00 |
0.84255 |
0.83755 |
0.85755 |
|
1068 |
2000.11.24 20:25 |
close |
356 |
1.00 |
0.83840 |
0.83755 |
0.85755 |
-45441.67 |
1126452.53 |
1069 |
2000.11.27 05:40 |
buy |
357 |
1.00 |
0.84075 |
0.00000 |
0.00000 |
|
1070 |
2000.11.27 05:40 |
modify |
357 |
1.00 |
0.84075 |
0.83575 |
0.85575 |
|
1071 |
2000.11.27 06:20 |
close |
357 |
1.00 |
0.84180 |
0.83575 |
0.85575 |
11497.29 |
1137949.82 |
1072 |
2000.11.27 09:05 |
buy |
358 |
1.00 |
0.84165 |
0.00000 |
0.00000 |
|
1073 |
2000.11.27 09:05 |
modify |
358 |
1.00 |
0.84165 |
0.83665 |
0.85665 |
|
1074 |
2000.11.27 14:20 |
close |
358 |
1.00 |
0.84180 |
0.83665 |
0.85665 |
1642.47 |
1139592.29 |
1075 |
2000.11.27 21:10 |
buy |
359 |
1.00 |
0.85105 |
0.00000 |
0.00000 |
|
1076 |
2000.11.27 21:10 |
modify |
359 |
1.00 |
0.85105 |
0.84605 |
0.86605 |
|
1077 |
2000.11.27 22:00 |
close |
359 |
1.00 |
0.85210 |
0.84605 |
0.86605 |
11497.29 |
1151089.58 |
1078 |
2000.11.28 16:20 |
buy |
360 |
1.00 |
0.85435 |
0.00000 |
0.00000 |
|
1079 |
2000.11.28 16:20 |
modify |
360 |
1.00 |
0.85435 |
0.84935 |
0.86935 |
|
1080 |
2000.11.28 17:15 |
close |
360 |
1.00 |
0.85540 |
0.84935 |
0.86935 |
11497.29 |
1162586.87 |
1081 |
2000.12.01 00:40 |
buy |
361 |
1.00 |
0.87225 |
0.00000 |
0.00000 |
|
1082 |
2000.12.01 00:40 |
modify |
361 |
1.00 |
0.87225 |
0.86725 |
0.88725 |
|
1083 |
2000.12.01 02:50 |
close |
361 |
1.00 |
0.87360 |
0.86725 |
0.88725 |
14782.23 |
1177369.10 |
1084 |
2000.12.01 07:30 |
buy |
362 |
1.00 |
0.87585 |
0.00000 |
0.00000 |
|
1085 |
2000.12.01 07:30 |
modify |
362 |
1.00 |
0.87585 |
0.87085 |
0.89085 |
|
1086 |
2000.12.01 10:45 |
close |
362 |
1.00 |
0.87570 |
0.87085 |
0.89085 |
-1642.47 |
1175726.63 |
1087 |
2000.12.04 01:05 |
buy |
363 |
1.00 |
0.87895 |
0.00000 |
0.00000 |
|
1088 |
2000.12.04 01:05 |
modify |
363 |
1.00 |
0.87895 |
0.87395 |
0.89395 |
|
1089 |
2000.12.04 03:25 |
close |
363 |
1.00 |
0.87940 |
0.87395 |
0.89395 |
4927.41 |
1180654.04 |
1090 |
2000.12.04 16:05 |
buy |
364 |
1.00 |
0.88995 |
0.00000 |
0.00000 |
|
1091 |
2000.12.04 16:05 |
modify |
364 |
1.00 |
0.88995 |
0.88495 |
0.90495 |
|
1092 |
2000.12.04 16:45 |
close |
364 |
1.00 |
0.89160 |
0.88495 |
0.90495 |
18067.17 |
1198721.21 |
1093 |
2000.12.05 15:15 |
sell |
365 |
1.00 |
0.88270 |
0.00000 |
0.00000 |
|
1094 |
2000.12.05 15:15 |
modify |
365 |
1.00 |
0.88270 |
0.88770 |
0.86770 |
|
1095 |
2000.12.05 17:35 |
close |
365 |
1.00 |
0.88125 |
0.88770 |
0.86770 |
15879.67 |
1214600.88 |
1096 |
2000.12.05 21:30 |
sell |
366 |
1.00 |
0.88130 |
0.00000 |
0.00000 |
|
1097 |
2000.12.05 21:30 |
modify |
366 |
1.00 |
0.88130 |
0.88630 |
0.86630 |
|
1098 |
2000.12.05 21:50 |
close |
366 |
1.00 |
0.88025 |
0.88630 |
0.86630 |
11499.07 |
1226099.95 |
1099 |
2000.12.06 01:05 |
sell |
367 |
1.00 |
0.88050 |
0.00000 |
0.00000 |
|
1100 |
2000.12.06 01:05 |
modify |
367 |
1.00 |
0.88050 |
0.88550 |
0.86550 |
|
1101 |
2000.12.06 07:15 |
close |
367 |
1.00 |
0.88055 |
0.88550 |
0.86550 |
-547.58 |
1225552.37 |
1102 |
2000.12.07 00:55 |
buy |
368 |
1.00 |
0.89145 |
0.00000 |
0.00000 |
|
1103 |
2000.12.07 00:55 |
modify |
368 |
1.00 |
0.89145 |
0.88645 |
0.90645 |
|
1104 |
2000.12.07 06:10 |
close |
368 |
1.00 |
0.89100 |
0.88645 |
0.90645 |
-4927.41 |
1220624.96 |
1105 |
2000.12.07 10:05 |
buy |
369 |
1.00 |
0.89275 |
0.00000 |
0.00000 |
|
1106 |
2000.12.07 10:05 |
modify |
369 |
1.00 |
0.89275 |
0.88775 |
0.90775 |
|
1107 |
2000.12.07 10:35 |
close |
369 |
1.00 |
0.89430 |
0.88775 |
0.90775 |
16972.19 |
1237597.15 |
1108 |
2000.12.07 20:50 |
sell |
370 |
1.00 |
0.88930 |
0.00000 |
0.00000 |
|
1109 |
2000.12.07 20:50 |
modify |
370 |
1.00 |
0.88930 |
0.89430 |
0.87430 |
|
1110 |
2000.12.08 00:10 |
close |
370 |
1.00 |
0.88805 |
0.89430 |
0.87430 |
14072.62 |
1251669.77 |
1111 |
2000.12.08 22:05 |
sell |
371 |
1.00 |
0.88470 |
0.00000 |
0.00000 |
|
1112 |
2000.12.08 22:05 |
modify |
371 |
1.00 |
0.88470 |
0.88970 |
0.86970 |
|
1113 |
2000.12.08 23:00 |
close |
371 |
1.00 |
0.88905 |
0.88970 |
0.86970 |
-47639.03 |
1204030.74 |
1114 |
2000.12.15 01:20 |
buy |
372 |
1.00 |
0.89115 |
0.00000 |
0.00000 |
|
1115 |
2000.12.15 01:20 |
modify |
372 |
1.00 |
0.89115 |
0.88615 |
0.90615 |
|
1116 |
2000.12.15 02:25 |
close |
372 |
1.00 |
0.89220 |
0.88615 |
0.90615 |
11497.29 |
1215528.03 |
1117 |
2000.12.19 14:40 |
sell |
373 |
1.00 |
0.89160 |
0.00000 |
0.00000 |
|
1118 |
2000.12.19 14:40 |
modify |
373 |
1.00 |
0.89160 |
0.89660 |
0.87660 |
|
1119 |
2000.12.19 15:00 |
close |
373 |
1.00 |
0.89055 |
0.89660 |
0.87660 |
11499.07 |
1227027.10 |
1120 |
2000.12.22 01:20 |
buy |
374 |
1.00 |
0.91515 |
0.00000 |
0.00000 |
|
1121 |
2000.12.22 01:20 |
modify |
374 |
1.00 |
0.91515 |
0.91015 |
0.93015 |
|
1122 |
2000.12.22 03:25 |
close |
374 |
1.00 |
0.91630 |
0.91015 |
0.93015 |
12592.27 |
1239619.37 |
1123 |
2000.12.26 13:25 |
buy |
375 |
1.00 |
0.92835 |
0.00000 |
0.00000 |
|
1124 |
2000.12.26 13:25 |
modify |
375 |
1.00 |
0.92835 |
0.92335 |
0.94335 |
|
1125 |
2000.12.26 17:55 |
close |
375 |
1.00 |
0.92950 |
0.92335 |
0.94335 |
12592.27 |
1252211.64 |
1126 |
2000.12.29 00:50 |
buy |
376 |
1.00 |
0.92935 |
0.00000 |
0.00000 |
|
1127 |
2000.12.29 00:50 |
modify |
376 |
1.00 |
0.92935 |
0.92435 |
0.94435 |
|
1128 |
2000.12.29 04:40 |
close |
376 |
1.00 |
0.92950 |
0.92435 |
0.94435 |
1642.47 |
1253854.11 |
1129 |
2001.01.01 18:50 |
buy |
377 |
1.00 |
0.93985 |
0.00000 |
0.00000 |
|
1130 |
2001.01.01 18:50 |
modify |
377 |
1.00 |
0.93985 |
0.93485 |
0.95485 |
|
1131 |
2001.01.01 19:20 |
close |
377 |
1.00 |
0.94130 |
0.93485 |
0.95485 |
15877.21 |
1269731.32 |
1132 |
2001.01.02 13:40 |
buy |
378 |
1.00 |
0.94395 |
0.00000 |
0.00000 |
|
1133 |
2001.01.02 13:40 |
modify |
378 |
1.00 |
0.94395 |
0.93895 |
0.95895 |
|
1134 |
2001.01.02 15:10 |
close |
378 |
1.00 |
0.93980 |
0.93895 |
0.95895 |
-45441.67 |
1224289.65 |
1135 |
2001.01.03 01:45 |
buy |
379 |
1.00 |
0.95015 |
0.00000 |
0.00000 |
|
1136 |
2001.01.03 01:45 |
modify |
379 |
1.00 |
0.95015 |
0.94515 |
0.96515 |
|
1137 |
2001.01.03 02:25 |
close |
379 |
1.00 |
0.95120 |
0.94515 |
0.96515 |
11497.29 |
1235786.94 |
1138 |
2001.01.03 13:40 |
buy |
380 |
1.00 |
0.95375 |
0.00000 |
0.00000 |
|
1139 |
2001.01.03 13:40 |
modify |
380 |
1.00 |
0.95375 |
0.94875 |
0.96875 |
|
1140 |
2001.01.03 15:38 |
s/l |
380 |
1.00 |
0.94875 |
0.94875 |
0.96875 |
-54749.00 |
1181037.94 |
1141 |
2001.01.04 01:10 |
sell |
381 |
1.00 |
0.92990 |
0.00000 |
0.00000 |
|
1142 |
2001.01.04 01:10 |
modify |
381 |
1.00 |
0.92990 |
0.93490 |
0.91490 |
|
1143 |
2001.01.04 06:40 |
buy |
382 |
1.00 |
0.92995 |
0.00000 |
0.00000 |
|
1144 |
2001.01.04 06:40 |
modify |
382 |
1.00 |
0.92995 |
0.92495 |
0.94495 |
|
1145 |
2001.01.04 06:50 |
close |
381 |
1.00 |
0.92965 |
0.93490 |
0.91490 |
2737.87 |
1183775.81 |
1146 |
2001.01.04 07:35 |
close |
382 |
1.00 |
0.93100 |
0.92495 |
0.94495 |
11497.29 |
1195273.10 |
1147 |
2001.01.04 13:20 |
buy |
383 |
1.00 |
0.94385 |
0.00000 |
0.00000 |
|
1148 |
2001.01.04 13:20 |
modify |
383 |
1.00 |
0.94385 |
0.93885 |
0.95885 |
|
1149 |
2001.01.04 13:50 |
close |
383 |
1.00 |
0.94490 |
0.93885 |
0.95885 |
11497.29 |
1206770.39 |
1150 |
2001.01.05 07:05 |
buy |
384 |
1.00 |
0.95495 |
0.00000 |
0.00000 |
|
1151 |
2001.01.05 07:05 |
modify |
384 |
1.00 |
0.95495 |
0.94995 |
0.96995 |
|
1152 |
2001.01.05 07:35 |
close |
384 |
1.00 |
0.95630 |
0.94995 |
0.96995 |
14782.23 |
1221552.62 |
1153 |
2001.01.08 16:00 |
sell |
385 |
1.00 |
0.94950 |
0.00000 |
0.00000 |
|
1154 |
2001.01.08 16:00 |
modify |
385 |
1.00 |
0.94950 |
0.95450 |
0.93450 |
|
1155 |
2001.01.08 17:15 |
close |
385 |
1.00 |
0.94935 |
0.95450 |
0.93450 |
1642.72 |
1223195.34 |
1156 |
2001.01.10 01:30 |
buy |
386 |
1.00 |
0.94345 |
0.00000 |
0.00000 |
|
1157 |
2001.01.10 01:30 |
modify |
386 |
1.00 |
0.94345 |
0.93845 |
0.95845 |
|
1158 |
2001.01.10 03:55 |
close |
386 |
1.00 |
0.94350 |
0.93845 |
0.95845 |
547.49 |
1223742.83 |
1159 |
2001.01.10 12:25 |
sell |
387 |
1.00 |
0.94170 |
0.00000 |
0.00000 |
|
1160 |
2001.01.10 12:25 |
modify |
387 |
1.00 |
0.94170 |
0.94670 |
0.92670 |
|
1161 |
2001.01.10 15:35 |
close |
387 |
1.00 |
0.94055 |
0.94670 |
0.92670 |
12594.22 |
1236337.05 |
1162 |
2001.01.11 01:50 |
sell |
388 |
1.00 |
0.93770 |
0.00000 |
0.00000 |
|
1163 |
2001.01.11 01:50 |
modify |
388 |
1.00 |
0.93770 |
0.94270 |
0.92270 |
|
1164 |
2001.01.11 05:40 |
close |
388 |
1.00 |
0.93965 |
0.94270 |
0.92270 |
-21355.43 |
1214981.62 |
1165 |
2001.01.11 15:15 |
buy |
389 |
1.00 |
0.95005 |
0.00000 |
0.00000 |
|
1166 |
2001.01.11 15:15 |
modify |
389 |
1.00 |
0.95005 |
0.94505 |
0.96505 |
|
1167 |
2001.01.11 15:50 |
close |
389 |
1.00 |
0.95120 |
0.94505 |
0.96505 |
12592.27 |
1227573.89 |
1168 |
2001.01.12 08:55 |
buy |
390 |
1.00 |
0.95445 |
0.00000 |
0.00000 |
|
1169 |
2001.01.12 08:55 |
modify |
390 |
1.00 |
0.95445 |
0.94945 |
0.96945 |
|
1170 |
2001.01.12 09:10 |
close |
390 |
1.00 |
0.95590 |
0.94945 |
0.96945 |
15877.21 |
1243451.10 |
1171 |
2001.01.12 21:55 |
buy |
391 |
1.00 |
0.95125 |
0.00000 |
0.00000 |
|
1172 |
2001.01.12 21:55 |
modify |
391 |
1.00 |
0.95125 |
0.94625 |
0.96625 |
|
1173 |
2001.01.12 22:30 |
close |
391 |
1.00 |
0.95230 |
0.94625 |
0.96625 |
11497.29 |
1254948.39 |
1174 |
2001.01.17 12:40 |
sell |
392 |
1.00 |
0.93920 |
0.00000 |
0.00000 |
|
1175 |
2001.01.17 12:40 |
modify |
392 |
1.00 |
0.93920 |
0.94420 |
0.92420 |
|
1176 |
2001.01.17 13:50 |
close |
392 |
1.00 |
0.93785 |
0.94420 |
0.92420 |
14784.52 |
1269732.91 |
1177 |
2001.01.17 14:15 |
sell |
393 |
1.00 |
0.93960 |
0.00000 |
0.00000 |
|
1178 |
2001.01.17 14:15 |
modify |
393 |
1.00 |
0.93960 |
0.94460 |
0.92460 |
|
1179 |
2001.01.17 14:35 |
close |
393 |
1.00 |
0.93755 |
0.94460 |
0.92460 |
22450.57 |
1292183.48 |
1180 |
2001.01.17 20:25 |
sell |
394 |
1.00 |
0.93290 |
0.00000 |
0.00000 |
|
1181 |
2001.01.17 20:25 |
modify |
394 |
1.00 |
0.93290 |
0.93790 |
0.91790 |
|
1182 |
2001.01.18 01:02 |
s/l |
394 |
1.00 |
0.93790 |
0.93790 |
0.91790 |
-53607.75 |
1238575.73 |
1183 |
2001.01.18 14:15 |
buy |
395 |
1.00 |
0.94025 |
0.00000 |
0.00000 |
|
1184 |
2001.01.18 14:15 |
modify |
395 |
1.00 |
0.94025 |
0.93525 |
0.95525 |
|
1185 |
2001.01.18 16:10 |
close |
395 |
1.00 |
0.94320 |
0.93525 |
0.95525 |
32301.91 |
1270877.64 |
1186 |
2001.01.18 19:00 |
buy |
396 |
1.00 |
0.94265 |
0.00000 |
0.00000 |
|
1187 |
2001.01.18 19:00 |
modify |
396 |
1.00 |
0.94265 |
0.93765 |
0.95765 |
|
1188 |
2001.01.18 20:30 |
close |
396 |
1.00 |
0.94390 |
0.93765 |
0.95765 |
13687.25 |
1284564.89 |
1189 |
2001.01.19 07:40 |
buy |
397 |
1.00 |
0.94595 |
0.00000 |
0.00000 |
|
1190 |
2001.01.19 07:40 |
modify |
397 |
1.00 |
0.94595 |
0.94095 |
0.96095 |
|
1191 |
2001.01.19 07:55 |
close |
397 |
1.00 |
0.94760 |
0.94095 |
0.96095 |
18067.17 |
1302632.06 |
1192 |
2001.01.22 00:30 |
sell |
398 |
1.00 |
0.93530 |
0.00000 |
0.00000 |
|
1193 |
2001.01.22 00:30 |
modify |
398 |
1.00 |
0.93530 |
0.94030 |
0.92030 |
|
1194 |
2001.01.22 01:20 |
close |
398 |
1.00 |
0.93355 |
0.94030 |
0.92030 |
19165.12 |
1321797.18 |
1195 |
2001.01.24 17:55 |
sell |
399 |
1.00 |
0.92520 |
0.00000 |
0.00000 |
|
1196 |
2001.01.24 17:55 |
modify |
399 |
1.00 |
0.92520 |
0.93020 |
0.91020 |
|
1197 |
2001.01.24 20:10 |
close |
399 |
1.00 |
0.92445 |
0.93020 |
0.91020 |
8213.62 |
1330010.80 |
1198 |
2001.01.25 14:30 |
sell |
400 |
1.00 |
0.91630 |
0.00000 |
0.00000 |
|
1199 |
2001.01.25 14:30 |
modify |
400 |
1.00 |
0.91630 |
0.92130 |
0.90130 |
|
3