EURUSD・5分足
X_EURUSD
出品者令和のだぶるいーいいね47101プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2000.03.15 06:00 | close | 200 | 1.00 | 0.96690 | 0.96305 | 0.98305 | -12592.27 | 1061237.50 |
| 601 | 2000.03.15 19:25 | buy | 201 | 1.00 | 0.96865 | 0.00000 | 0.00000 | ||
| 602 | 2000.03.15 19:25 | modify | 201 | 1.00 | 0.96865 | 0.96365 | 0.98365 | ||
| 603 | 2000.03.16 02:05 | close | 201 | 1.00 | 0.96630 | 0.96365 | 0.98365 | -29871.13 | 1031366.37 |
| 604 | 2000.03.16 02:05 | sell | 202 | 1.00 | 0.96630 | 0.00000 | 0.00000 | ||
| 605 | 2000.03.16 02:05 | modify | 202 | 1.00 | 0.96630 | 0.97130 | 0.95130 | ||
| 606 | 2000.03.16 04:15 | close | 202 | 1.00 | 0.96545 | 0.97130 | 0.95130 | 9308.77 | 1040675.14 |
| 607 | 2000.03.16 11:35 | buy | 203 | 1.00 | 0.96905 | 0.00000 | 0.00000 | ||
| 608 | 2000.03.16 11:35 | modify | 203 | 1.00 | 0.96905 | 0.96405 | 0.98405 | ||
| 609 | 2000.03.16 13:35 | close | 203 | 1.00 | 0.96930 | 0.96405 | 0.98405 | 2737.45 | 1043412.59 |
| 610 | 2000.03.20 23:05 | buy | 204 | 1.00 | 0.97295 | 0.00000 | 0.00000 | ||
| 611 | 2000.03.20 23:05 | modify | 204 | 1.00 | 0.97295 | 0.96795 | 0.98795 | ||
| 612 | 2000.03.21 00:50 | close | 204 | 1.00 | 0.97340 | 0.96795 | 0.98795 | 3547.71 | 1046960.30 |
| 613 | 2000.03.22 03:40 | sell | 205 | 1.00 | 0.96060 | 0.00000 | 0.00000 | ||
| 614 | 2000.03.22 03:40 | modify | 205 | 1.00 | 0.96060 | 0.96560 | 0.94560 | ||
| 615 | 2000.03.22 05:50 | close | 205 | 1.00 | 0.95985 | 0.96560 | 0.94560 | 8213.62 | 1055173.92 |
| 616 | 2000.03.22 20:15 | buy | 206 | 1.00 | 0.96085 | 0.00000 | 0.00000 | ||
| 617 | 2000.03.22 20:15 | modify | 206 | 1.00 | 0.96085 | 0.95585 | 0.97585 | ||
| 618 | 2000.03.23 06:25 | close | 206 | 1.00 | 0.96150 | 0.95585 | 0.97585 | 2978.27 | 1058152.19 |
| 619 | 2000.03.27 01:35 | buy | 207 | 1.00 | 0.97635 | 0.00000 | 0.00000 | ||
| 620 | 2000.03.27 01:35 | modify | 207 | 1.00 | 0.97635 | 0.97135 | 0.99135 | ||
| 621 | 2000.03.27 02:45 | close | 207 | 1.00 | 0.97740 | 0.97135 | 0.99135 | 11497.29 | 1069649.48 |
| 622 | 2000.03.27 22:15 | sell | 208 | 1.00 | 0.96640 | 0.00000 | 0.00000 | ||
| 623 | 2000.03.27 22:15 | modify | 208 | 1.00 | 0.96640 | 0.97140 | 0.95140 | ||
| 624 | 2000.03.27 22:30 | close | 208 | 1.00 | 0.96535 | 0.97140 | 0.95140 | 11499.07 | 1081148.55 |
| 625 | 2000.03.29 05:25 | sell | 209 | 1.00 | 0.95820 | 0.00000 | 0.00000 | ||
| 626 | 2000.03.29 05:25 | modify | 209 | 1.00 | 0.95820 | 0.96320 | 0.94320 | ||
| 627 | 2000.03.29 09:20 | close | 209 | 1.00 | 0.95665 | 0.96320 | 0.94320 | 16974.82 | 1098123.37 |
| 628 | 2000.03.29 19:55 | sell | 210 | 1.00 | 0.95370 | 0.00000 | 0.00000 | ||
| 629 | 2000.03.29 19:55 | modify | 210 | 1.00 | 0.95370 | 0.95870 | 0.93870 | ||
| 630 | 2000.03.29 20:35 | close | 210 | 1.00 | 0.95255 | 0.95870 | 0.93870 | 12594.22 | 1110717.59 |
| 631 | 2000.03.31 06:15 | sell | 211 | 1.00 | 0.95960 | 0.00000 | 0.00000 | ||
| 632 | 2000.03.31 06:15 | modify | 211 | 1.00 | 0.95960 | 0.96460 | 0.94460 | ||
| 633 | 2000.03.31 07:30 | close | 211 | 1.00 | 0.95825 | 0.96460 | 0.94460 | 14784.52 | 1125502.11 |
| 634 | 2000.03.31 15:05 | sell | 212 | 1.00 | 0.95540 | 0.00000 | 0.00000 | ||
| 635 | 2000.03.31 15:05 | modify | 212 | 1.00 | 0.95540 | 0.96040 | 0.94040 | ||
| 636 | 2000.03.31 20:21 | buy | 213 | 1.00 | 0.95705 | 0.00000 | 0.00000 | ||
| 637 | 2000.03.31 20:21 | modify | 213 | 1.00 | 0.95705 | 0.95205 | 0.97205 | ||
| 638 | 2000.03.31 20:45 | close | 212 | 1.00 | 0.95675 | 0.96040 | 0.94040 | -14784.53 | 1110717.58 |
| 639 | 2000.04.03 00:55 | close | 213 | 1.00 | 0.95650 | 0.95205 | 0.97205 | -7402.09 | 1103315.49 |
| 640 | 2000.04.04 21:35 | buy | 214 | 1.00 | 0.96085 | 0.00000 | 0.00000 | ||
| 641 | 2000.04.04 21:35 | modify | 214 | 1.00 | 0.96085 | 0.95585 | 0.97585 | ||
| 642 | 2000.04.04 21:45 | close | 214 | 1.00 | 0.96190 | 0.95585 | 0.97585 | 11497.29 | 1114812.78 |
| 643 | 2000.04.05 15:45 | buy | 215 | 1.00 | 0.96595 | 0.00000 | 0.00000 | ||
| 644 | 2000.04.05 15:45 | modify | 215 | 1.00 | 0.96595 | 0.96095 | 0.98095 | ||
| 645 | 2000.04.05 15:55 | close | 215 | 1.00 | 0.96860 | 0.96095 | 0.98095 | 29016.97 | 1143829.75 |
| 646 | 2000.04.05 22:06 | sell | 216 | 1.00 | 0.96390 | 0.00000 | 0.00000 | ||
| 647 | 2000.04.05 22:06 | modify | 216 | 1.00 | 0.96390 | 0.96890 | 0.94890 | ||
| 648 | 2000.04.05 22:30 | close | 216 | 1.00 | 0.96235 | 0.96890 | 0.94890 | 16974.82 | 1160804.57 |
| 649 | 2000.04.11 00:30 | buy | 217 | 1.00 | 0.96225 | 0.00000 | 0.00000 | ||
| 650 | 2000.04.11 00:30 | modify | 217 | 1.00 | 0.96225 | 0.95725 | 0.97725 | ||
| 651 | 2000.04.11 02:05 | close | 217 | 1.00 | 0.96270 | 0.95725 | 0.97725 | 4927.41 | 1165731.98 |
| 652 | 2000.04.13 02:25 | buy | 218 | 1.00 | 0.95865 | 0.00000 | 0.00000 | ||
| 653 | 2000.04.13 02:25 | modify | 218 | 1.00 | 0.95865 | 0.95365 | 0.97365 | ||
| 654 | 2000.04.13 07:15 | close | 218 | 1.00 | 0.95780 | 0.95365 | 0.97365 | -9307.33 | 1156424.65 |
| 655 | 2000.04.17 06:10 | buy | 219 | 1.00 | 0.96555 | 0.00000 | 0.00000 | ||
| 656 | 2000.04.17 06:10 | modify | 219 | 1.00 | 0.96555 | 0.96055 | 0.98055 | ||
| 657 | 2000.04.17 09:00 | close | 219 | 1.00 | 0.96740 | 0.96055 | 0.98055 | 20257.13 | 1176681.78 |
| 658 | 2000.04.18 06:00 | sell | 220 | 1.00 | 0.94930 | 0.00000 | 0.00000 | ||
| 659 | 2000.04.18 06:00 | modify | 220 | 1.00 | 0.94930 | 0.95430 | 0.93430 | ||
| 660 | 2000.04.18 08:55 | close | 220 | 1.00 | 0.94835 | 0.95430 | 0.93430 | 10403.92 | 1187085.70 |
| 661 | 2000.04.19 01:25 | sell | 221 | 1.00 | 0.94600 | 0.00000 | 0.00000 | ||
| 662 | 2000.04.19 01:25 | modify | 221 | 1.00 | 0.94600 | 0.95100 | 0.93100 | ||
| 663 | 2000.04.19 03:35 | close | 221 | 1.00 | 0.94515 | 0.95100 | 0.93100 | 9308.77 | 1196394.47 |
| 664 | 2000.04.19 21:25 | sell | 222 | 1.00 | 0.94050 | 0.00000 | 0.00000 | ||
| 665 | 2000.04.19 21:25 | modify | 222 | 1.00 | 0.94050 | 0.94550 | 0.92550 | ||
| 666 | 2000.04.20 01:30 | close | 222 | 1.00 | 0.93935 | 0.94550 | 0.92550 | 13743.97 | 1210138.44 |
| 667 | 2000.05.01 23:50 | buy | 223 | 1.00 | 0.91565 | 0.00000 | 0.00000 | ||
| 668 | 2000.05.01 23:50 | modify | 223 | 1.00 | 0.91565 | 0.91065 | 0.93065 | ||
| 669 | 2000.05.02 01:55 | close | 223 | 1.00 | 0.91610 | 0.91065 | 0.93065 | 3547.71 | 1213686.15 |
| 670 | 2000.05.03 02:10 | buy | 224 | 1.00 | 0.90935 | 0.00000 | 0.00000 | ||
| 671 | 2000.05.03 02:10 | modify | 224 | 1.00 | 0.90935 | 0.90435 | 0.92435 | ||
| 672 | 2000.05.03 05:05 | close | 224 | 1.00 | 0.90950 | 0.90435 | 0.92435 | 1642.47 | 1215328.62 |
| 673 | 2000.05.03 19:00 | sell | 225 | 1.00 | 0.89390 | 0.00000 | 0.00000 | ||
| 674 | 2000.05.03 19:00 | modify | 225 | 1.00 | 0.89390 | 0.89890 | 0.87890 | ||
| 675 | 2000.05.03 22:55 | close | 225 | 1.00 | 0.89425 | 0.89890 | 0.87890 | -3833.03 | 1211495.59 |
| 676 | 2000.05.03 22:55 | buy | 226 | 1.00 | 0.89425 | 0.00000 | 0.00000 | ||
| 677 | 2000.05.03 22:55 | modify | 226 | 1.00 | 0.89425 | 0.88925 | 0.90925 | ||
| 678 | 2000.05.03 23:15 | close | 226 | 1.00 | 0.89590 | 0.88925 | 0.90925 | 18067.17 | 1229562.76 |
| 679 | 2000.05.05 16:05 | buy | 227 | 1.00 | 0.89665 | 0.00000 | 0.00000 | ||
| 680 | 2000.05.05 16:05 | modify | 227 | 1.00 | 0.89665 | 0.89165 | 0.91165 | ||
| 681 | 2000.05.05 16:34 | s/l | 227 | 1.00 | 0.89165 | 0.89165 | 0.91165 | -54749.00 | 1174813.76 |
| 682 | 2000.05.05 22:55 | buy | 228 | 1.00 | 0.89745 | 0.00000 | 0.00000 | ||
| 683 | 2000.05.05 22:55 | modify | 228 | 1.00 | 0.89745 | 0.89245 | 0.91245 | ||
| 684 | 2000.05.08 00:55 | close | 228 | 1.00 | 0.89850 | 0.89245 | 0.91245 | 10117.59 | 1184931.35 |
| 685 | 2000.05.08 15:40 | sell | 229 | 1.00 | 0.89650 | 0.00000 | 0.00000 | ||
| 686 | 2000.05.08 15:40 | modify | 229 | 1.00 | 0.89650 | 0.90150 | 0.88150 | ||
| 687 | 2000.05.08 15:50 | close | 229 | 1.00 | 0.89465 | 0.90150 | 0.88150 | 20260.27 | 1205191.62 |
| 688 | 2000.05.08 23:31 | buy | 230 | 1.00 | 0.89715 | 0.00000 | 0.00000 | ||
| 689 | 2000.05.08 23:31 | modify | 230 | 1.00 | 0.89715 | 0.89215 | 0.91215 | ||
| 690 | 2000.05.09 01:15 | close | 230 | 1.00 | 0.89820 | 0.89215 | 0.91215 | 10117.59 | 1215309.21 |
| 691 | 2000.05.11 05:05 | sell | 231 | 1.00 | 0.90390 | 0.00000 | 0.00000 | ||
| 692 | 2000.05.11 05:05 | modify | 231 | 1.00 | 0.90390 | 0.90890 | 0.88890 | ||
| 693 | 2000.05.11 11:35 | close | 231 | 1.00 | 0.90795 | 0.90890 | 0.88890 | -44353.58 | 1170955.63 |
| 694 | 2000.05.11 21:15 | sell | 232 | 1.00 | 0.90300 | 0.00000 | 0.00000 | ||
| 695 | 2000.05.11 21:15 | modify | 232 | 1.00 | 0.90300 | 0.90800 | 0.88800 | ||
| 696 | 2000.05.11 22:03 | close | 232 | 1.00 | 0.90185 | 0.90800 | 0.88800 | 12594.22 | 1183549.85 |
| 697 | 2000.05.12 08:25 | buy | 233 | 1.00 | 0.90265 | 0.00000 | 0.00000 | ||
| 698 | 2000.05.12 08:25 | modify | 233 | 1.00 | 0.90265 | 0.89765 | 0.91765 | ||
| 699 | 2000.05.12 11:10 | close | 233 | 1.00 | 0.90290 | 0.89765 | 0.91765 | 2737.45 | 1186287.30 |
| 700 | 2000.05.15 00:06 | buy | 234 | 1.00 | 0.91815 | 0.00000 | 0.00000 | ||
| 701 | 2000.05.15 00:06 | modify | 234 | 1.00 | 0.91815 | 0.91315 | 0.93315 | ||
| 702 | 2000.05.15 04:40 | close | 234 | 1.00 | 0.91850 | 0.91315 | 0.93315 | 3832.43 | 1190119.73 |
| 703 | 2000.05.17 02:55 | sell | 235 | 1.00 | 0.90100 | 0.00000 | 0.00000 | ||
| 704 | 2000.05.17 02:55 | modify | 235 | 1.00 | 0.90100 | 0.90600 | 0.88600 | ||
| 705 | 2000.05.17 08:50 | close | 235 | 1.00 | 0.90075 | 0.90600 | 0.88600 | 2737.87 | 1192857.60 |
| 706 | 2000.05.17 19:32 | sell | 236 | 1.00 | 0.89280 | 0.00000 | 0.00000 | ||
| 707 | 2000.05.17 19:32 | modify | 236 | 1.00 | 0.89280 | 0.89780 | 0.87780 | ||
| 708 | 2000.05.17 23:35 | buy | 237 | 1.00 | 0.89495 | 0.00000 | 0.00000 | ||
| 709 | 2000.05.17 23:35 | modify | 237 | 1.00 | 0.89495 | 0.88995 | 0.90995 | ||
| 710 | 2000.05.18 03:15 | close | 237 | 1.00 | 0.89550 | 0.88995 | 0.90995 | 1883.29 | 1194740.89 |
| 711 | 2000.05.18 05:35 | close | 236 | 1.00 | 0.89515 | 0.89780 | 0.87780 | -24586.28 | 1170154.61 |
| 712 | 2000.05.19 22:40 | buy | 238 | 1.00 | 0.89765 | 0.00000 | 0.00000 | ||
| 713 | 2000.05.19 22:40 | modify | 238 | 1.00 | 0.89765 | 0.89265 | 0.91265 | ||
| 714 | 2000.05.22 01:21 | close | 238 | 1.00 | 0.89830 | 0.89265 | 0.91265 | 5737.67 | 1175892.28 |
| 715 | 2000.05.22 07:00 | sell | 239 | 1.00 | 0.89700 | 0.00000 | 0.00000 | ||
| 716 | 2000.05.22 07:00 | modify | 239 | 1.00 | 0.89700 | 0.90200 | 0.88200 | ||
| 717 | 2000.05.22 09:40 | close | 239 | 1.00 | 0.90115 | 0.90200 | 0.88200 | -45448.73 | 1130443.55 |
| 718 | 2000.05.23 06:35 | buy | 240 | 1.00 | 0.90455 | 0.00000 | 0.00000 | ||
| 719 | 2000.05.23 06:35 | modify | 240 | 1.00 | 0.90455 | 0.89955 | 0.91955 | ||
| 720 | 2000.05.23 08:05 | close | 240 | 1.00 | 0.90590 | 0.89955 | 0.91955 | 14782.23 | 1145225.78 |
| 721 | 2000.05.23 12:40 | buy | 241 | 1.00 | 0.91065 | 0.00000 | 0.00000 | ||
| 722 | 2000.05.23 12:40 | modify | 241 | 1.00 | 0.91065 | 0.90565 | 0.92565 | ||
| 723 | 2000.05.23 15:00 | close | 241 | 1.00 | 0.91190 | 0.90565 | 0.92565 | 13687.25 | 1158913.03 |
| 724 | 2000.05.24 15:00 | buy | 242 | 1.00 | 0.90885 | 0.00000 | 0.00000 | ||
| 725 | 2000.05.24 15:00 | modify | 242 | 1.00 | 0.90885 | 0.90385 | 0.92385 | ||
| 726 | 2000.05.24 15:45 | close | 242 | 1.00 | 0.91020 | 0.90385 | 0.92385 | 14782.23 | 1173695.26 |
| 727 | 2000.05.25 02:05 | sell | 243 | 1.00 | 0.90460 | 0.00000 | 0.00000 | ||
| 728 | 2000.05.25 02:05 | modify | 243 | 1.00 | 0.90460 | 0.90960 | 0.88960 | ||
| 729 | 2000.05.25 06:05 | close | 243 | 1.00 | 0.90415 | 0.90960 | 0.88960 | 4928.17 | 1178623.43 |
| 730 | 2000.05.25 11:50 | sell | 244 | 1.00 | 0.90290 | 0.00000 | 0.00000 | ||
| 731 | 2000.05.25 11:50 | modify | 244 | 1.00 | 0.90290 | 0.90790 | 0.88790 | ||
| 732 | 2000.05.25 12:35 | close | 244 | 1.00 | 0.90185 | 0.90790 | 0.88790 | 11499.07 | 1190122.50 |
| 733 | 2000.05.29 16:10 | sell | 245 | 1.00 | 0.92680 | 0.00000 | 0.00000 | ||
| 734 | 2000.05.29 16:10 | modify | 245 | 1.00 | 0.92680 | 0.93180 | 0.91180 | ||
| 735 | 2000.05.29 18:20 | close | 245 | 1.00 | 0.92625 | 0.93180 | 0.91180 | 6023.32 | 1196145.82 |
| 736 | 2000.05.30 13:30 | buy | 246 | 1.00 | 0.93595 | 0.00000 | 0.00000 | ||
| 737 | 2000.05.30 13:30 | modify | 246 | 1.00 | 0.93595 | 0.93095 | 0.95095 | ||
| 738 | 2000.05.30 15:20 | close | 246 | 1.00 | 0.93610 | 0.93095 | 0.95095 | 1642.47 | 1197788.29 |
| 739 | 2000.05.31 02:05 | sell | 247 | 1.00 | 0.93050 | 0.00000 | 0.00000 | ||
| 740 | 2000.05.31 02:05 | modify | 247 | 1.00 | 0.93050 | 0.93550 | 0.91550 | ||
| 741 | 2000.05.31 07:45 | close | 247 | 1.00 | 0.93055 | 0.93550 | 0.91550 | -547.58 | 1197240.71 |
| 742 | 2000.06.01 00:15 | buy | 248 | 1.00 | 0.93615 | 0.00000 | 0.00000 | ||
| 743 | 2000.06.01 00:15 | modify | 248 | 1.00 | 0.93615 | 0.93115 | 0.95115 | ||
| 744 | 2000.06.01 05:10 | close | 248 | 1.00 | 0.93640 | 0.93115 | 0.95115 | 2737.45 | 1199978.16 |
| 745 | 2000.06.01 16:40 | sell | 249 | 1.00 | 0.93300 | 0.00000 | 0.00000 | ||
| 746 | 2000.06.01 16:40 | modify | 249 | 1.00 | 0.93300 | 0.93800 | 0.91800 | ||
| 747 | 2000.06.01 16:55 | close | 249 | 1.00 | 0.93085 | 0.93800 | 0.91800 | 23545.72 | 1223523.88 |
| 748 | 2000.06.02 18:10 | buy | 250 | 1.00 | 0.94275 | 0.00000 | 0.00000 | ||
| 749 | 2000.06.02 18:10 | modify | 250 | 1.00 | 0.94275 | 0.93775 | 0.95775 | ||
| 750 | 2000.06.02 19:00 | close | 250 | 1.00 | 0.94400 | 0.93775 | 0.95775 | 13687.25 | 1237211.13 |
| 751 | 2000.06.05 01:42 | buy | 251 | 1.00 | 0.94555 | 0.00000 | 0.00000 | ||
| 752 | 2000.06.05 01:42 | modify | 251 | 1.00 | 0.94555 | 0.94055 | 0.96055 | ||
| 753 | 2000.06.05 06:45 | close | 251 | 1.00 | 0.94550 | 0.94055 | 0.96055 | -547.49 | 1236663.64 |
| 754 | 2000.06.06 18:50 | buy | 252 | 1.00 | 0.95375 | 0.00000 | 0.00000 | ||
| 755 | 2000.06.06 18:50 | modify | 252 | 1.00 | 0.95375 | 0.94875 | 0.96875 | ||
| 756 | 2000.06.06 20:25 | close | 252 | 1.00 | 0.95480 | 0.94875 | 0.96875 | 11497.29 | 1248160.93 |
| 757 | 2000.06.07 00:53 | sell | 253 | 1.00 | 0.95460 | 0.00000 | 0.00000 | ||
| 758 | 2000.06.07 00:53 | modify | 253 | 1.00 | 0.95460 | 0.95960 | 0.93960 | ||
| 759 | 2000.06.07 03:45 | close | 253 | 1.00 | 0.95355 | 0.95960 | 0.93960 | 11499.07 | 1259660.00 |
| 760 | 2000.06.07 12:15 | buy | 254 | 1.00 | 0.95665 | 0.00000 | 0.00000 | ||
| 761 | 2000.06.07 12:15 | modify | 254 | 1.00 | 0.95665 | 0.95165 | 0.97165 | ||
| 762 | 2000.06.07 15:30 | close | 254 | 1.00 | 0.95670 | 0.95165 | 0.97165 | 547.49 | 1260207.49 |
| 763 | 2000.06.07 23:55 | buy | 255 | 1.00 | 0.96095 | 0.00000 | 0.00000 | ||
| 764 | 2000.06.07 23:55 | modify | 255 | 1.00 | 0.96095 | 0.95595 | 0.97595 | ||
| 765 | 2000.06.08 06:45 | close | 255 | 1.00 | 0.96000 | 0.95595 | 0.97595 | -14541.41 | 1245666.08 |
| 766 | 2000.06.08 18:55 | sell | 256 | 1.00 | 0.95730 | 0.00000 | 0.00000 | ||
| 767 | 2000.06.08 18:55 | modify | 256 | 1.00 | 0.95730 | 0.96230 | 0.94230 | ||
| 768 | 2000.06.08 19:25 | close | 256 | 1.00 | 0.95615 | 0.96230 | 0.94230 | 12594.22 | 1258260.30 |
| 769 | 2000.06.09 02:30 | sell | 257 | 1.00 | 0.95500 | 0.00000 | 0.00000 | ||
| 770 | 2000.06.09 02:30 | modify | 257 | 1.00 | 0.95500 | 0.96000 | 0.94000 | ||
| 771 | 2000.06.09 08:05 | close | 257 | 1.00 | 0.95465 | 0.96000 | 0.94000 | 3833.02 | 1262093.32 |
| 772 | 2000.06.12 13:30 | buy | 258 | 1.00 | 0.95175 | 0.00000 | 0.00000 | ||
| 773 | 2000.06.12 13:30 | modify | 258 | 1.00 | 0.95175 | 0.94675 | 0.96675 | ||
| 774 | 2000.06.12 13:50 | close | 258 | 1.00 | 0.95310 | 0.94675 | 0.96675 | 14782.23 | 1276875.55 |
| 775 | 2000.06.14 02:15 | sell | 259 | 1.00 | 0.95960 | 0.00000 | 0.00000 | ||
| 776 | 2000.06.14 02:15 | modify | 259 | 1.00 | 0.95960 | 0.96460 | 0.94460 | ||
| 777 | 2000.06.14 06:40 | close | 259 | 1.00 | 0.96075 | 0.96460 | 0.94460 | -12594.23 | 1264281.32 |
| 778 | 2000.06.14 19:55 | sell | 260 | 1.00 | 0.96030 | 0.00000 | 0.00000 | ||
| 779 | 2000.06.14 19:55 | modify | 260 | 1.00 | 0.96030 | 0.96530 | 0.94530 | ||
| 780 | 2000.06.14 21:25 | close | 260 | 1.00 | 0.95925 | 0.96530 | 0.94530 | 11499.07 | 1275780.39 |
| 781 | 2000.06.15 15:15 | sell | 261 | 1.00 | 0.95370 | 0.00000 | 0.00000 | ||
| 782 | 2000.06.15 15:15 | modify | 261 | 1.00 | 0.95370 | 0.95870 | 0.93870 | ||
| 783 | 2000.06.15 17:00 | close | 261 | 1.00 | 0.95235 | 0.95870 | 0.93870 | 14784.52 | 1290564.91 |
| 784 | 2000.06.20 01:01 | sell | 262 | 1.00 | 0.95770 | 0.00000 | 0.00000 | ||
| 785 | 2000.06.20 01:01 | modify | 262 | 1.00 | 0.95770 | 0.96270 | 0.94270 | ||
| 786 | 2000.06.20 03:00 | close | 262 | 1.00 | 0.95715 | 0.96270 | 0.94270 | 6023.32 | 1296588.23 |
| 787 | 2000.06.21 06:35 | sell | 263 | 1.00 | 0.95180 | 0.00000 | 0.00000 | ||
| 788 | 2000.06.21 06:35 | modify | 263 | 1.00 | 0.95180 | 0.95680 | 0.93680 | ||
| 789 | 2000.06.21 07:25 | close | 263 | 1.00 | 0.95085 | 0.95680 | 0.93680 | 10403.92 | 1306992.15 |
| 790 | 2000.06.21 17:10 | sell | 264 | 1.00 | 0.94730 | 0.00000 | 0.00000 | ||
| 791 | 2000.06.21 17:10 | modify | 264 | 1.00 | 0.94730 | 0.95230 | 0.93230 | ||
| 792 | 2000.06.21 18:00 | close | 264 | 1.00 | 0.94605 | 0.95230 | 0.93230 | 13689.37 | 1320681.52 |
| 793 | 2000.06.22 14:55 | sell | 265 | 1.00 | 0.94160 | 0.00000 | 0.00000 | ||
| 794 | 2000.06.22 14:55 | modify | 265 | 1.00 | 0.94160 | 0.94660 | 0.92660 | ||
| 795 | 2000.06.22 16:35 | close | 265 | 1.00 | 0.94135 | 0.94660 | 0.92660 | 2737.87 | 1323419.39 |
| 796 | 2000.06.23 01:11 | sell | 266 | 1.00 | 0.93710 | 0.00000 | 0.00000 | ||
| 797 | 2000.06.23 01:11 | modify | 266 | 1.00 | 0.93710 | 0.94210 | 0.92210 | ||
| 798 | 2000.06.23 03:10 | close | 266 | 1.00 | 0.93675 | 0.94210 | 0.92210 | 3833.02 | 1327252.41 |
| 799 | 2000.06.23 16:10 | buy | 267 | 1.00 | 0.93945 | 0.00000 | 0.00000 | ||
| 800 | 2000.06.23 16:10 | modify | 267 | 1.00 | 0.93945 | 0.93445 | 0.95445 | ||
| 801 | 2000.06.23 18:15 | close | 267 | 1.00 | 0.93500 | 0.93445 | 0.95445 | -48726.61 | 1278525.80 |
| 802 | 2000.06.26 21:16 | buy | 268 | 1.00 | 0.93745 | 0.00000 | 0.00000 | ||
| 803 | 2000.06.26 21:16 | modify | 268 | 1.00 | 0.93745 | 0.93245 | 0.95245 | ||
| 804 | 2000.06.26 23:55 | close | 268 | 1.00 | 0.93690 | 0.93245 | 0.95245 | -6022.39 | 1272503.41 |
| 805 | 2000.06.28 00:35 | buy | 269 | 1.00 | 0.94565 | 0.00000 | 0.00000 | ||
| 806 | 2000.06.28 00:35 | modify | 269 | 1.00 | 0.94565 | 0.94065 | 0.96065 | ||
| 807 | 2000.06.28 07:55 | close | 269 | 1.00 | 0.94600 | 0.94065 | 0.96065 | 3832.43 | 1276335.84 |
| 808 | 2000.06.28 15:05 | sell | 270 | 1.00 | 0.94280 | 0.00000 | 0.00000 | ||
| 809 | 2000.06.28 15:05 | modify | 270 | 1.00 | 0.94280 | 0.94780 | 0.92780 | ||
| 810 | 2000.06.28 18:40 | close | 270 | 1.00 | 0.94355 | 0.94780 | 0.92780 | -8213.63 | 1268122.21 |
| 811 | 2000.06.30 13:40 | buy | 271 | 1.00 | 0.95645 | 0.00000 | 0.00000 | ||
| 812 | 2000.06.30 13:40 | modify | 271 | 1.00 | 0.95645 | 0.95145 | 0.97145 | ||
| 813 | 2000.06.30 15:00 | close | 271 | 1.00 | 0.95750 | 0.95145 | 0.97145 | 11497.29 | 1279619.50 |
| 814 | 2000.07.03 02:30 | sell | 272 | 1.00 | 0.95330 | 0.00000 | 0.00000 | ||
| 815 | 2000.07.03 02:30 | modify | 272 | 1.00 | 0.95330 | 0.95830 | 0.93830 | ||
| 816 | 2000.07.03 06:35 | close | 272 | 1.00 | 0.95385 | 0.95830 | 0.93830 | -6023.33 | 1273596.17 |
| 817 | 2000.07.03 16:05 | sell | 273 | 1.00 | 0.94990 | 0.00000 | 0.00000 | ||
| 818 | 2000.07.03 16:05 | modify | 273 | 1.00 | 0.94990 | 0.95490 | 0.93490 | ||
| 819 | 2000.07.03 19:50 | close | 273 | 1.00 | 0.94995 | 0.95490 | 0.93490 | -547.58 | 1273048.59 |
| 820 | 2000.07.06 13:10 | buy | 274 | 1.00 | 0.95695 | 0.00000 | 0.00000 | ||
| 821 | 2000.07.06 13:10 | modify | 274 | 1.00 | 0.95695 | 0.95195 | 0.97195 | ||
| 822 | 2000.07.06 16:25 | close | 274 | 1.00 | 0.95620 | 0.95195 | 0.97195 | -8212.35 | 1264836.24 |
| 823 | 2000.07.12 07:10 | sell | 275 | 1.00 | 0.95080 | 0.00000 | 0.00000 | ||
| 824 | 2000.07.12 07:10 | modify | 275 | 1.00 | 0.95080 | 0.95580 | 0.93580 | ||
| 825 | 2000.07.12 08:00 | close | 275 | 1.00 | 0.94965 | 0.95580 | 0.93580 | 12594.22 | 1277430.46 |
| 826 | 2000.07.12 20:50 | sell | 276 | 1.00 | 0.94190 | 0.00000 | 0.00000 | ||
| 827 | 2000.07.12 20:50 | modify | 276 | 1.00 | 0.94190 | 0.94690 | 0.92690 | ||
| 828 | 2000.07.12 23:50 | close | 276 | 1.00 | 0.94165 | 0.94690 | 0.92690 | 2737.87 | 1280168.33 |
| 829 | 2000.07.14 20:30 | buy | 277 | 1.00 | 0.93675 | 0.00000 | 0.00000 | ||
| 830 | 2000.07.14 20:30 | modify | 277 | 1.00 | 0.93675 | 0.93175 | 0.95175 | ||
| 831 | 2000.07.14 20:50 | close | 277 | 1.00 | 0.93760 | 0.93175 | 0.95175 | 9307.33 | 1289475.66 |
| 832 | 2000.07.21 22:25 | buy | 278 | 1.00 | 0.93665 | 0.00000 | 0.00000 | ||
| 833 | 2000.07.21 22:25 | modify | 278 | 1.00 | 0.93665 | 0.93165 | 0.95165 | ||
| 834 | 2000.07.24 02:10 | close | 278 | 1.00 | 0.93660 | 0.93165 | 0.95165 | -1927.19 | 1287548.47 |
| 835 | 2000.07.26 00:40 | sell | 279 | 1.00 | 0.93840 | 0.00000 | 0.00000 | ||
| 836 | 2000.07.26 00:40 | modify | 279 | 1.00 | 0.93840 | 0.94340 | 0.92340 | ||
| 837 | 2000.07.26 08:45 | close | 279 | 1.00 | 0.94245 | 0.94340 | 0.92340 | -44353.58 | 1243194.89 |
| 838 | 2000.07.28 01:15 | sell | 280 | 1.00 | 0.93210 | 0.00000 | 0.00000 | ||
| 839 | 2000.07.28 01:15 | modify | 280 | 1.00 | 0.93210 | 0.93710 | 0.91710 | ||
| 840 | 2000.07.28 03:15 | close | 280 | 1.00 | 0.93185 | 0.93710 | 0.91710 | 2737.87 | 1245932.76 |
| 841 | 2000.07.28 17:00 | sell | 281 | 1.00 | 0.92710 | 0.00000 | 0.00000 | ||
| 842 | 2000.07.28 17:00 | modify | 281 | 1.00 | 0.92710 | 0.93210 | 0.91210 | ||
| 843 | 2000.07.28 17:15 | close | 281 | 1.00 | 0.92585 | 0.93210 | 0.91210 | 13689.37 | 1259622.13 |
| 844 | 2000.08.02 00:45 | sell | 282 | 1.00 | 0.91500 | 0.00000 | 0.00000 | ||
| 845 | 2000.08.02 00:45 | modify | 282 | 1.00 | 0.91500 | 0.92000 | 0.90000 | ||
| 846 | 2000.08.02 07:55 | close | 282 | 1.00 | 0.91635 | 0.92000 | 0.90000 | -14784.53 | 1244837.60 |
| 847 | 2000.08.03 17:15 | sell | 283 | 1.00 | 0.90540 | 0.00000 | 0.00000 | ||
| 848 | 2000.08.03 17:15 | modify | 283 | 1.00 | 0.90540 | 0.91040 | 0.89040 | ||
| 849 | 2000.08.03 18:05 | close | 283 | 1.00 | 0.90425 | 0.91040 | 0.89040 | 12594.22 | 1257431.82 |
| 850 | 2000.08.04 00:30 | buy | 284 | 1.00 | 0.90585 | 0.00000 | 0.00000 | ||
| 851 | 2000.08.04 00:30 | modify | 284 | 1.00 | 0.90585 | 0.90085 | 0.92085 | ||
| 852 | 2000.08.04 02:00 | close | 284 | 1.00 | 0.90690 | 0.90085 | 0.92085 | 11497.29 | 1268929.11 |
| 853 | 2000.08.04 05:25 | sell | 285 | 1.00 | 0.90500 | 0.00000 | 0.00000 | ||
| 854 | 2000.08.04 05:25 | modify | 285 | 1.00 | 0.90500 | 0.91000 | 0.89000 | ||
| 855 | 2000.08.04 06:15 | close | 285 | 1.00 | 0.90435 | 0.91000 | 0.89000 | 7118.47 | 1276047.58 |
| 856 | 2000.08.07 11:00 | sell | 286 | 1.00 | 0.90770 | 0.00000 | 0.00000 | ||
| 857 | 2000.08.07 11:00 | modify | 286 | 1.00 | 0.90770 | 0.91270 | 0.89270 | ||
| 858 | 2000.08.07 15:40 | close | 286 | 1.00 | 0.90815 | 0.91270 | 0.89270 | -4928.18 | 1271119.40 |
| 859 | 2000.08.08 19:30 | sell | 287 | 1.00 | 0.90250 | 0.00000 | 0.00000 | ||
| 860 | 2000.08.08 19:30 | modify | 287 | 1.00 | 0.90250 | 0.90750 | 0.88750 | ||
| 861 | 2000.08.09 02:06 | close | 287 | 1.00 | 0.90185 | 0.90750 | 0.88750 | 7501.72 | 1278621.12 |
| 862 | 2000.08.09 14:50 | sell | 288 | 1.00 | 0.89790 | 0.00000 | 0.00000 | ||
| 863 | 2000.08.09 14:50 | modify | 288 | 1.00 | 0.89790 | 0.90290 | 0.88290 | ||
| 864 | 2000.08.09 16:40 | close | 288 | 1.00 | 0.89785 | 0.90290 | 0.88290 | 547.57 | 1279168.69 |
| 865 | 2000.08.14 00:05 | sell | 289 | 1.00 | 0.90350 | 0.00000 | 0.00000 | ||
| 866 | 2000.08.14 00:05 | modify | 289 | 1.00 | 0.90350 | 0.90850 | 0.88850 | ||
| 867 | 2000.08.14 02:40 | close | 289 | 1.00 | 0.90285 | 0.90850 | 0.88850 | 7118.47 | 1286287.16 |
| 868 | 2000.08.16 09:10 | buy | 290 | 1.00 | 0.91485 | 0.00000 | 0.00000 | ||
| 869 | 2000.08.16 09:10 | modify | 290 | 1.00 | 0.91485 | 0.90985 | 0.92985 | ||
| 870 | 2000.08.16 09:55 | s/l | 290 | 1.00 | 0.90985 | 0.90985 | 0.92985 | -54749.00 | 1231538.16 |
| 871 | 2000.08.16 14:55 | sell | 291 | 1.00 | 0.90940 | 0.00000 | 0.00000 | ||
| 872 | 2000.08.16 14:55 | modify | 291 | 1.00 | 0.90940 | 0.91440 | 0.89440 | ||
| 873 | 2000.08.16 17:20 | close | 291 | 1.00 | 0.91355 | 0.91440 | 0.89440 | -45448.73 | 1186089.43 |
| 874 | 2000.08.17 01:02 | buy | 292 | 1.00 | 0.91565 | 0.00000 | 0.00000 | ||
| 875 | 2000.08.17 01:02 | modify | 292 | 1.00 | 0.91565 | 0.91065 | 0.93065 | ||
| 876 | 2000.08.17 04:36 | close | 292 | 1.00 | 0.91510 | 0.91065 | 0.93065 | -6022.39 | 1180067.04 |
| 877 | 2000.08.21 15:05 | sell | 293 | 1.00 | 0.90390 | 0.00000 | 0.00000 | ||
| 878 | 2000.08.21 15:05 | modify | 293 | 1.00 | 0.90390 | 0.90890 | 0.88890 | ||
| 879 | 2000.08.21 16:25 | close | 293 | 1.00 | 0.90285 | 0.90890 | 0.88890 | 11499.07 | 1191566.11 |
| 880 | 2000.08.24 02:45 | buy | 294 | 1.00 | 0.90135 | 0.00000 | 0.00000 | ||
| 881 | 2000.08.24 02:45 | modify | 294 | 1.00 | 0.90135 | 0.89635 | 0.91635 | ||
| 882 | 2000.08.24 06:56 | close | 294 | 1.00 | 0.90230 | 0.89635 | 0.91635 | 10402.31 | 1201968.42 |
| 883 | 2000.08.30 13:50 | sell | 295 | 1.00 | 0.88920 | 0.00000 | 0.00000 | ||
| 884 | 2000.08.30 13:50 | modify | 295 | 1.00 | 0.88920 | 0.89420 | 0.87420 | ||
| 885 | 2000.08.30 13:59 | s/l | 295 | 1.00 | 0.89420 | 0.89420 | 0.87420 | -54757.50 | 1147210.92 |
| 886 | 2000.08.31 02:55 | buy | 296 | 1.00 | 0.89415 | 0.00000 | 0.00000 | ||
| 887 | 2000.08.31 02:55 | modify | 296 | 1.00 | 0.89415 | 0.88915 | 0.90915 | ||
| 888 | 2000.08.31 05:20 | close | 296 | 1.00 | 0.89430 | 0.88915 | 0.90915 | 1642.47 | 1148853.39 |
| 889 | 2000.08.31 19:20 | sell | 297 | 1.00 | 0.88930 | 0.00000 | 0.00000 | ||
| 890 | 2000.08.31 19:20 | modify | 297 | 1.00 | 0.88930 | 0.89430 | 0.87430 | ||
| 891 | 2000.08.31 19:30 | close | 297 | 1.00 | 0.88795 | 0.89430 | 0.87430 | 14784.52 | 1163637.91 |
| 892 | 2000.09.01 03:45 | buy | 298 | 1.00 | 0.88965 | 0.00000 | 0.00000 | ||
| 893 | 2000.09.01 03:45 | modify | 298 | 1.00 | 0.88965 | 0.88465 | 0.90465 | ||
| 894 | 2000.09.01 09:05 | close | 298 | 1.00 | 0.88900 | 0.88465 | 0.90465 | -7117.37 | 1156520.54 |
| 895 | 2000.09.01 21:25 | buy | 299 | 1.00 | 0.89865 | 0.00000 | 0.00000 | ||
| 896 | 2000.09.01 21:25 | modify | 299 | 1.00 | 0.89865 | 0.89365 | 0.91365 | ||
| 897 | 2000.09.01 21:30 | close | 299 | 1.00 | 0.89980 | 0.89365 | 0.91365 | 12592.27 | 1169112.81 |
| 898 | 2000.09.04 06:40 | buy | 300 | 1.00 | 0.90105 | 0.00000 | 0.00000 | ||
| 899 | 2000.09.04 06:40 | modify | 300 | 1.00 | 0.90105 | 0.89605 | 0.91605 | ||
2