EURUSD・5分足
X_EURUSD
出品者令和のだぶるいーいいね47098プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 1999.09.01 07:20 | close | 100 | 1.00 | 1.05705 | 1.06220 | 1.04220 | 1642.72 | 1038747.81 |
| 301 | 1999.09.01 14:05 | buy | 101 | 1.00 | 1.06085 | 0.00000 | 0.00000 | ||
| 302 | 1999.09.01 14:05 | modify | 101 | 1.00 | 1.06085 | 1.05585 | 1.07585 | ||
| 303 | 1999.09.01 19:50 | close | 101 | 1.00 | 1.05950 | 1.05585 | 1.07585 | -14782.23 | 1023965.58 |
| 304 | 1999.09.13 01:15 | sell | 102 | 1.00 | 1.03730 | 0.00000 | 0.00000 | ||
| 305 | 1999.09.13 01:15 | modify | 102 | 1.00 | 1.03730 | 1.04230 | 1.02230 | ||
| 306 | 1999.09.13 06:45 | close | 102 | 1.00 | 1.03705 | 1.04230 | 1.02230 | 2737.87 | 1026703.45 |
| 307 | 1999.09.14 22:15 | sell | 103 | 1.00 | 1.03550 | 0.00000 | 0.00000 | ||
| 308 | 1999.09.14 22:15 | modify | 103 | 1.00 | 1.03550 | 1.04050 | 1.02050 | ||
| 309 | 1999.09.15 00:21 | close | 103 | 1.00 | 1.03535 | 1.04050 | 1.02050 | 2025.97 | 1028729.42 |
| 310 | 1999.09.16 01:00 | buy | 104 | 1.00 | 1.04005 | 0.00000 | 0.00000 | ||
| 311 | 1999.09.16 01:00 | modify | 104 | 1.00 | 1.04005 | 1.03505 | 1.05505 | ||
| 312 | 1999.09.16 02:35 | close | 104 | 1.00 | 1.04140 | 1.03505 | 1.05505 | 14782.23 | 1043511.65 |
| 313 | 1999.09.21 14:00 | buy | 105 | 1.00 | 1.04065 | 0.00000 | 0.00000 | ||
| 314 | 1999.09.21 14:00 | modify | 105 | 1.00 | 1.04065 | 1.03565 | 1.05565 | ||
| 315 | 1999.09.21 15:20 | close | 105 | 1.00 | 1.04110 | 1.03565 | 1.05565 | 4927.41 | 1048439.06 |
| 316 | 1999.09.23 01:25 | sell | 106 | 1.00 | 1.04440 | 0.00000 | 0.00000 | ||
| 317 | 1999.09.23 01:25 | modify | 106 | 1.00 | 1.04440 | 1.04940 | 1.02940 | ||
| 318 | 1999.09.23 06:50 | close | 106 | 1.00 | 1.04515 | 1.04940 | 1.02940 | -8213.63 | 1040225.43 |
| 319 | 1999.09.24 02:20 | buy | 107 | 1.00 | 1.05085 | 0.00000 | 0.00000 | ||
| 320 | 1999.09.24 02:20 | modify | 107 | 1.00 | 1.05085 | 1.04585 | 1.06585 | ||
| 321 | 1999.09.24 06:30 | close | 107 | 1.00 | 1.05110 | 1.04585 | 1.06585 | 2737.45 | 1042962.88 |
| 322 | 1999.09.27 04:00 | sell | 108 | 1.00 | 1.04350 | 0.00000 | 0.00000 | ||
| 323 | 1999.09.27 04:00 | modify | 108 | 1.00 | 1.04350 | 1.04850 | 1.02850 | ||
| 324 | 1999.09.27 08:55 | close | 108 | 1.00 | 1.04775 | 1.04850 | 1.02850 | -46543.88 | 996419.00 |
| 325 | 1999.09.29 20:45 | buy | 109 | 1.00 | 1.06285 | 0.00000 | 0.00000 | ||
| 326 | 1999.09.29 20:45 | modify | 109 | 1.00 | 1.06285 | 1.05785 | 1.07785 | ||
| 327 | 1999.09.29 21:15 | close | 109 | 1.00 | 1.06420 | 1.05785 | 1.07785 | 14782.23 | 1011201.23 |
| 328 | 1999.10.01 00:42 | buy | 110 | 1.00 | 1.06745 | 0.00000 | 0.00000 | ||
| 329 | 1999.10.01 00:42 | modify | 110 | 1.00 | 1.06745 | 1.06245 | 1.08245 | ||
| 330 | 1999.10.01 02:15 | close | 110 | 1.00 | 1.06750 | 1.06245 | 1.08245 | 547.49 | 1011748.72 |
| 331 | 1999.10.04 07:10 | sell | 111 | 1.00 | 1.07130 | 0.00000 | 0.00000 | ||
| 332 | 1999.10.04 07:10 | modify | 111 | 1.00 | 1.07130 | 1.07630 | 1.05630 | ||
| 333 | 1999.10.04 08:30 | close | 111 | 1.00 | 1.07045 | 1.07630 | 1.05630 | 9308.77 | 1021057.49 |
| 334 | 1999.10.05 23:35 | buy | 112 | 1.00 | 1.07325 | 0.00000 | 0.00000 | ||
| 335 | 1999.10.05 23:35 | modify | 112 | 1.00 | 1.07325 | 1.06825 | 1.08825 | ||
| 336 | 1999.10.06 01:45 | close | 112 | 1.00 | 1.07380 | 1.06825 | 1.08825 | 4642.69 | 1025700.18 |
| 337 | 1999.10.07 00:40 | sell | 113 | 1.00 | 1.06900 | 0.00000 | 0.00000 | ||
| 338 | 1999.10.07 00:40 | modify | 113 | 1.00 | 1.06900 | 1.07400 | 1.05400 | ||
| 339 | 1999.10.07 02:00 | close | 113 | 1.00 | 1.06815 | 1.07400 | 1.05400 | 9308.77 | 1035008.95 |
| 340 | 1999.10.08 14:45 | sell | 114 | 1.00 | 1.06730 | 0.00000 | 0.00000 | ||
| 341 | 1999.10.08 14:45 | modify | 114 | 1.00 | 1.06730 | 1.07230 | 1.05230 | ||
| 342 | 1999.10.08 16:20 | close | 114 | 1.00 | 1.06555 | 1.07230 | 1.05230 | 19165.12 | 1054174.07 |
| 343 | 1999.10.08 21:45 | sell | 115 | 1.00 | 1.06250 | 0.00000 | 0.00000 | ||
| 344 | 1999.10.08 21:45 | modify | 115 | 1.00 | 1.06250 | 1.06750 | 1.04750 | ||
| 345 | 1999.10.11 00:05 | close | 115 | 1.00 | 1.06155 | 1.06750 | 1.04750 | 10787.17 | 1064961.24 |
| 346 | 1999.10.14 01:10 | buy | 116 | 1.00 | 1.08065 | 0.00000 | 0.00000 | ||
| 347 | 1999.10.14 01:10 | modify | 116 | 1.00 | 1.08065 | 1.07565 | 1.09565 | ||
| 348 | 1999.10.14 01:45 | close | 116 | 1.00 | 1.08170 | 1.07565 | 1.09565 | 11497.29 | 1076458.53 |
| 349 | 1999.10.15 07:05 | buy | 117 | 1.00 | 1.08175 | 0.00000 | 0.00000 | ||
| 350 | 1999.10.15 07:05 | modify | 117 | 1.00 | 1.08175 | 1.07675 | 1.09675 | ||
| 351 | 1999.10.15 07:45 | close | 117 | 1.00 | 1.08280 | 1.07675 | 1.09675 | 11497.29 | 1087955.82 |
| 352 | 1999.10.20 15:50 | sell | 118 | 1.00 | 1.07790 | 0.00000 | 0.00000 | ||
| 353 | 1999.10.20 15:50 | modify | 118 | 1.00 | 1.07790 | 1.08290 | 1.06290 | ||
| 354 | 1999.10.20 17:50 | close | 118 | 1.00 | 1.07635 | 1.08290 | 1.06290 | 16974.82 | 1104930.64 |
| 355 | 1999.10.20 23:30 | sell | 119 | 1.00 | 1.07540 | 0.00000 | 0.00000 | ||
| 356 | 1999.10.20 23:30 | modify | 119 | 1.00 | 1.07540 | 1.08040 | 1.06040 | ||
| 357 | 1999.10.21 06:45 | close | 119 | 1.00 | 1.07945 | 1.08040 | 1.06040 | -43203.83 | 1061726.81 |
| 358 | 1999.10.21 19:10 | buy | 120 | 1.00 | 1.08055 | 0.00000 | 0.00000 | ||
| 359 | 1999.10.21 19:10 | modify | 120 | 1.00 | 1.08055 | 1.07555 | 1.09555 | ||
| 360 | 1999.10.21 20:10 | close | 120 | 1.00 | 1.08160 | 1.07555 | 1.09555 | 11497.29 | 1073224.10 |
| 361 | 1999.10.22 21:40 | sell | 121 | 1.00 | 1.06830 | 0.00000 | 0.00000 | ||
| 362 | 1999.10.22 21:40 | modify | 121 | 1.00 | 1.06830 | 1.07330 | 1.05330 | ||
| 363 | 1999.10.25 02:10 | close | 121 | 1.00 | 1.06895 | 1.07330 | 1.05330 | -6735.23 | 1066488.87 |
| 364 | 1999.10.25 12:50 | sell | 122 | 1.00 | 1.06660 | 0.00000 | 0.00000 | ||
| 365 | 1999.10.25 12:50 | modify | 122 | 1.00 | 1.06660 | 1.07160 | 1.05160 | ||
| 366 | 1999.10.25 16:25 | close | 122 | 1.00 | 1.06775 | 1.07160 | 1.05160 | -12594.23 | 1053894.64 |
| 367 | 1999.10.26 21:10 | sell | 123 | 1.00 | 1.05890 | 0.00000 | 0.00000 | ||
| 368 | 1999.10.26 21:10 | modify | 123 | 1.00 | 1.05890 | 1.06390 | 1.04390 | ||
| 369 | 1999.10.27 01:55 | close | 123 | 1.00 | 1.05945 | 1.06390 | 1.04390 | -5640.08 | 1048254.56 |
| 370 | 1999.10.27 12:55 | buy | 124 | 1.00 | 1.06125 | 0.00000 | 0.00000 | ||
| 371 | 1999.10.27 12:55 | modify | 124 | 1.00 | 1.06125 | 1.05625 | 1.07625 | ||
| 372 | 1999.10.27 13:55 | close | 124 | 1.00 | 1.05700 | 1.05625 | 1.07625 | -46536.65 | 1001717.91 |
| 373 | 1999.10.27 23:35 | sell | 125 | 1.00 | 1.05250 | 0.00000 | 0.00000 | ||
| 374 | 1999.10.27 23:35 | modify | 125 | 1.00 | 1.05250 | 1.05750 | 1.03750 | ||
| 375 | 1999.10.28 00:50 | close | 125 | 1.00 | 1.05145 | 1.05750 | 1.03750 | 12648.82 | 1014366.73 |
| 376 | 1999.10.29 14:40 | sell | 126 | 1.00 | 1.04630 | 0.00000 | 0.00000 | ||
| 377 | 1999.10.29 14:40 | modify | 126 | 1.00 | 1.04630 | 1.05130 | 1.03130 | ||
| 378 | 1999.10.29 16:50 | close | 126 | 1.00 | 1.05095 | 1.05130 | 1.03130 | -50924.48 | 963442.25 |
| 379 | 1999.11.02 01:50 | buy | 127 | 1.00 | 1.05155 | 0.00000 | 0.00000 | ||
| 380 | 1999.11.02 01:50 | modify | 127 | 1.00 | 1.05155 | 1.04655 | 1.06655 | ||
| 381 | 1999.11.02 02:41 | close | 127 | 1.00 | 1.05180 | 1.04655 | 1.06655 | 2737.45 | 966179.70 |
| 382 | 1999.11.04 04:35 | sell | 128 | 1.00 | 1.04830 | 0.00000 | 0.00000 | ||
| 383 | 1999.11.04 04:35 | modify | 128 | 1.00 | 1.04830 | 1.05330 | 1.03330 | ||
| 384 | 1999.11.04 10:05 | close | 128 | 1.00 | 1.04825 | 1.05330 | 1.03330 | 547.57 | 966727.27 |
| 385 | 1999.11.04 22:50 | sell | 129 | 1.00 | 1.03850 | 0.00000 | 0.00000 | ||
| 386 | 1999.11.04 22:50 | modify | 129 | 1.00 | 1.03850 | 1.04350 | 1.02350 | ||
| 387 | 1999.11.04 23:35 | close | 129 | 1.00 | 1.03735 | 1.04350 | 1.02350 | 12594.22 | 979321.49 |
| 388 | 1999.11.05 01:35 | sell | 130 | 1.00 | 1.03790 | 0.00000 | 0.00000 | ||
| 389 | 1999.11.05 01:35 | modify | 130 | 1.00 | 1.03790 | 1.04290 | 1.02290 | ||
| 390 | 1999.11.05 07:55 | close | 130 | 1.00 | 1.03825 | 1.04290 | 1.02290 | -3833.03 | 975488.46 |
| 391 | 1999.11.08 19:55 | sell | 131 | 1.00 | 1.03770 | 0.00000 | 0.00000 | ||
| 392 | 1999.11.08 19:55 | modify | 131 | 1.00 | 1.03770 | 1.04270 | 1.02270 | ||
| 393 | 1999.11.08 23:40 | close | 131 | 1.00 | 1.03835 | 1.04270 | 1.02270 | -7118.48 | 968369.98 |
| 394 | 1999.11.09 14:45 | buy | 132 | 1.00 | 1.04055 | 0.00000 | 0.00000 | ||
| 395 | 1999.11.09 14:45 | modify | 132 | 1.00 | 1.04055 | 1.03555 | 1.05555 | ||
| 396 | 1999.11.09 15:10 | close | 132 | 1.00 | 1.04170 | 1.03555 | 1.05555 | 12592.27 | 980962.25 |
| 397 | 1999.11.12 16:30 | sell | 133 | 1.00 | 1.03370 | 0.00000 | 0.00000 | ||
| 398 | 1999.11.12 16:30 | modify | 133 | 1.00 | 1.03370 | 1.03870 | 1.01870 | ||
| 399 | 1999.11.12 16:55 | close | 133 | 1.00 | 1.03225 | 1.03870 | 1.01870 | 15879.67 | 996841.92 |
| 400 | 1999.11.17 12:55 | buy | 134 | 1.00 | 1.04005 | 0.00000 | 0.00000 | ||
| 401 | 1999.11.17 12:55 | modify | 134 | 1.00 | 1.04005 | 1.03505 | 1.05505 | ||
| 402 | 1999.11.17 13:25 | close | 134 | 1.00 | 1.04130 | 1.03505 | 1.05505 | 13687.25 | 1010529.17 |
| 403 | 1999.11.17 16:45 | buy | 135 | 1.00 | 1.04005 | 0.00000 | 0.00000 | ||
| 404 | 1999.11.17 16:45 | modify | 135 | 1.00 | 1.04005 | 1.03505 | 1.05505 | ||
| 405 | 1999.11.17 18:20 | close | 135 | 1.00 | 1.04130 | 1.03505 | 1.05505 | 13687.25 | 1024216.42 |
| 406 | 1999.11.24 21:05 | sell | 136 | 1.00 | 1.01840 | 0.00000 | 0.00000 | ||
| 407 | 1999.11.24 21:05 | modify | 136 | 1.00 | 1.01840 | 1.02340 | 1.00340 | ||
| 408 | 1999.11.25 08:00 | close | 136 | 1.00 | 1.01895 | 1.02340 | 1.00340 | -4873.58 | 1019342.84 |
| 409 | 1999.11.26 15:05 | sell | 137 | 1.00 | 1.01280 | 0.00000 | 0.00000 | ||
| 410 | 1999.11.26 15:05 | modify | 137 | 1.00 | 1.01280 | 1.01780 | 0.99780 | ||
| 411 | 1999.11.26 15:10 | close | 137 | 1.00 | 1.01165 | 1.01780 | 0.99780 | 12594.22 | 1031937.06 |
| 412 | 1999.12.06 19:45 | buy | 138 | 1.00 | 1.02035 | 0.00000 | 0.00000 | ||
| 413 | 1999.12.06 19:45 | modify | 138 | 1.00 | 1.02035 | 1.01535 | 1.03535 | ||
| 414 | 1999.12.06 19:50 | close | 138 | 1.00 | 1.02140 | 1.01535 | 1.03535 | 11497.29 | 1043434.35 |
| 415 | 1999.12.09 16:00 | sell | 139 | 1.00 | 1.01930 | 0.00000 | 0.00000 | ||
| 416 | 1999.12.09 16:00 | modify | 139 | 1.00 | 1.01930 | 1.02430 | 1.00430 | ||
| 417 | 1999.12.09 16:20 | close | 139 | 1.00 | 1.01815 | 1.02430 | 1.00430 | 12594.22 | 1056028.57 |
| 418 | 1999.12.17 05:30 | buy | 140 | 1.00 | 1.01775 | 0.00000 | 0.00000 | ||
| 419 | 1999.12.17 05:30 | modify | 140 | 1.00 | 1.01775 | 1.01275 | 1.03275 | ||
| 420 | 1999.12.17 07:55 | close | 140 | 1.00 | 1.01870 | 1.01275 | 1.03275 | 10402.31 | 1066430.88 |
| 421 | 1999.12.17 11:05 | buy | 141 | 1.00 | 1.02145 | 0.00000 | 0.00000 | ||
| 422 | 1999.12.17 11:05 | modify | 141 | 1.00 | 1.02145 | 1.01645 | 1.03645 | ||
| 423 | 1999.12.17 12:05 | close | 141 | 1.00 | 1.01730 | 1.01645 | 1.03645 | -45441.67 | 1020989.21 |
| 424 | 1999.12.23 18:40 | buy | 142 | 1.00 | 1.01525 | 0.00000 | 0.00000 | ||
| 425 | 1999.12.23 18:40 | modify | 142 | 1.00 | 1.01525 | 1.01025 | 1.03025 | ||
| 426 | 1999.12.23 21:25 | close | 142 | 1.00 | 1.01560 | 1.01025 | 1.03025 | 3832.43 | 1024821.64 |
| 427 | 1999.12.28 22:05 | sell | 143 | 1.00 | 1.00720 | 0.00000 | 0.00000 | ||
| 428 | 1999.12.28 22:05 | modify | 143 | 1.00 | 1.00720 | 1.01220 | 0.99220 | ||
| 429 | 1999.12.29 06:05 | close | 143 | 1.00 | 1.00825 | 1.01220 | 0.99220 | -11115.83 | 1013705.81 |
| 430 | 1999.12.29 19:10 | sell | 144 | 1.00 | 1.00530 | 0.00000 | 0.00000 | ||
| 431 | 1999.12.29 19:10 | modify | 144 | 1.00 | 1.00530 | 1.01030 | 0.99030 | ||
| 432 | 1999.12.29 21:25 | close | 144 | 1.00 | 1.00425 | 1.01030 | 0.99030 | 11499.07 | 1025204.88 |
| 433 | 1999.12.30 06:20 | buy | 145 | 1.00 | 1.00665 | 0.00000 | 0.00000 | ||
| 434 | 1999.12.30 06:20 | modify | 145 | 1.00 | 1.00665 | 1.00165 | 1.02165 | ||
| 435 | 1999.12.30 08:10 | close | 145 | 1.00 | 1.00770 | 1.00165 | 1.02165 | 11497.29 | 1036702.17 |
| 436 | 1999.12.31 01:51 | buy | 146 | 1.00 | 1.00725 | 0.00000 | 0.00000 | ||
| 437 | 1999.12.31 01:51 | modify | 146 | 1.00 | 1.00725 | 1.00225 | 1.02225 | ||
| 438 | 1999.12.31 02:15 | close | 146 | 1.00 | 1.00860 | 1.00225 | 1.02225 | 14782.23 | 1051484.40 |
| 439 | 2000.01.03 16:45 | sell | 147 | 1.00 | 1.00950 | 0.00000 | 0.00000 | ||
| 440 | 2000.01.03 16:45 | modify | 147 | 1.00 | 1.00950 | 1.01450 | 0.99450 | ||
| 441 | 2000.01.03 16:51 | s/l | 147 | 1.00 | 1.01450 | 1.01450 | 0.99450 | -54757.50 | 996726.90 |
| 442 | 2000.01.05 18:55 | sell | 148 | 1.00 | 1.03470 | 0.00000 | 0.00000 | ||
| 443 | 2000.01.05 18:55 | modify | 148 | 1.00 | 1.03470 | 1.03970 | 1.01970 | ||
| 444 | 2000.01.05 19:25 | close | 148 | 1.00 | 1.03335 | 1.03970 | 1.01970 | 14784.52 | 1011511.42 |
| 445 | 2000.01.05 23:10 | sell | 149 | 1.00 | 1.03280 | 0.00000 | 0.00000 | ||
| 446 | 2000.01.05 23:10 | modify | 149 | 1.00 | 1.03280 | 1.03780 | 1.01780 | ||
| 447 | 2000.01.06 00:50 | close | 149 | 1.00 | 1.03145 | 1.03780 | 1.01780 | 15934.27 | 1027445.69 |
| 448 | 2000.01.10 14:50 | sell | 150 | 1.00 | 1.02410 | 0.00000 | 0.00000 | ||
| 449 | 2000.01.10 14:50 | modify | 150 | 1.00 | 1.02410 | 1.02910 | 1.00910 | ||
| 450 | 2000.01.11 00:55 | close | 150 | 1.00 | 1.02505 | 1.02910 | 1.00910 | -10020.68 | 1017425.01 |
| 451 | 2000.01.13 00:41 | buy | 151 | 1.00 | 1.03095 | 0.00000 | 0.00000 | ||
| 452 | 2000.01.13 00:41 | modify | 151 | 1.00 | 1.03095 | 1.02595 | 1.04595 | ||
| 453 | 2000.01.13 01:55 | close | 151 | 1.00 | 1.03130 | 1.02595 | 1.04595 | 3832.43 | 1021257.44 |
| 454 | 2000.01.14 21:03 | sell | 152 | 1.00 | 1.01540 | 0.00000 | 0.00000 | ||
| 455 | 2000.01.14 21:03 | modify | 152 | 1.00 | 1.01540 | 1.02040 | 1.00040 | ||
| 456 | 2000.01.14 21:35 | close | 152 | 1.00 | 1.01425 | 1.02040 | 1.00040 | 12594.22 | 1033851.66 |
| 457 | 2000.01.17 01:31 | sell | 153 | 1.00 | 1.01340 | 0.00000 | 0.00000 | ||
| 458 | 2000.01.17 01:31 | modify | 153 | 1.00 | 1.01340 | 1.01840 | 0.99840 | ||
| 459 | 2000.01.17 07:35 | close | 153 | 1.00 | 1.01265 | 1.01840 | 0.99840 | 8213.62 | 1042065.28 |
| 460 | 2000.01.19 14:35 | sell | 154 | 1.00 | 1.01080 | 0.00000 | 0.00000 | ||
| 461 | 2000.01.19 14:35 | modify | 154 | 1.00 | 1.01080 | 1.01580 | 0.99580 | ||
| 462 | 2000.01.19 16:10 | close | 154 | 1.00 | 1.01005 | 1.01580 | 0.99580 | 8213.62 | 1050278.90 |
| 463 | 2000.01.21 00:45 | buy | 155 | 1.00 | 1.01665 | 0.00000 | 0.00000 | ||
| 464 | 2000.01.21 00:45 | modify | 155 | 1.00 | 1.01665 | 1.01165 | 1.03165 | ||
| 465 | 2000.01.21 01:10 | close | 155 | 1.00 | 1.01700 | 1.01165 | 1.03165 | 3832.43 | 1054111.33 |
| 466 | 2000.01.21 05:35 | sell | 156 | 1.00 | 1.01630 | 0.00000 | 0.00000 | ||
| 467 | 2000.01.21 05:35 | modify | 156 | 1.00 | 1.01630 | 1.02130 | 1.00130 | ||
| 468 | 2000.01.21 09:00 | close | 156 | 1.00 | 1.01665 | 1.02130 | 1.00130 | -3833.03 | 1050278.30 |
| 469 | 2000.01.24 03:00 | sell | 157 | 1.00 | 1.00510 | 0.00000 | 0.00000 | ||
| 470 | 2000.01.24 03:00 | modify | 157 | 1.00 | 1.00510 | 1.01010 | 0.99010 | ||
| 471 | 2000.01.24 07:20 | close | 157 | 1.00 | 1.00395 | 1.01010 | 0.99010 | 12594.22 | 1062872.52 |
| 472 | 2000.01.25 00:35 | buy | 158 | 1.00 | 1.00675 | 0.00000 | 0.00000 | ||
| 473 | 2000.01.25 00:35 | modify | 158 | 1.00 | 1.00675 | 1.00175 | 1.02175 | ||
| 474 | 2000.01.25 04:20 | close | 158 | 1.00 | 1.00820 | 1.00175 | 1.02175 | 15877.21 | 1078749.73 |
| 475 | 2000.01.25 07:50 | buy | 159 | 1.00 | 1.00835 | 0.00000 | 0.00000 | ||
| 476 | 2000.01.25 07:50 | modify | 159 | 1.00 | 1.00835 | 1.00335 | 1.02335 | ||
| 477 | 2000.01.25 10:40 | close | 159 | 1.00 | 1.00400 | 1.00335 | 1.02335 | -47631.63 | 1031118.10 |
| 478 | 2000.01.25 15:20 | sell | 160 | 1.00 | 1.00370 | 0.00000 | 0.00000 | ||
| 479 | 2000.01.25 15:20 | modify | 160 | 1.00 | 1.00370 | 1.00870 | 0.98870 | ||
| 480 | 2000.01.25 20:10 | close | 160 | 1.00 | 1.00335 | 1.00870 | 0.98870 | 3833.02 | 1034951.12 |
| 481 | 2000.01.26 01:00 | sell | 161 | 1.00 | 1.00140 | 0.00000 | 0.00000 | ||
| 482 | 2000.01.26 01:00 | modify | 161 | 1.00 | 1.00140 | 1.00640 | 0.98640 | ||
| 483 | 2000.01.26 05:35 | buy | 162 | 1.00 | 1.00255 | 0.00000 | 0.00000 | ||
| 484 | 2000.01.26 05:35 | modify | 162 | 1.00 | 1.00255 | 0.99755 | 1.01755 | ||
| 485 | 2000.01.26 06:15 | close | 161 | 1.00 | 1.00245 | 1.00640 | 0.98640 | -11499.08 | 1023452.04 |
| 486 | 2000.01.26 09:40 | close | 162 | 1.00 | 1.00350 | 0.99755 | 1.01755 | 10402.31 | 1033854.35 |
| 487 | 2000.02.01 00:45 | sell | 163 | 1.00 | 0.97170 | 0.00000 | 0.00000 | ||
| 488 | 2000.02.01 00:45 | modify | 163 | 1.00 | 0.97170 | 0.97670 | 0.95670 | ||
| 489 | 2000.02.01 01:10 | close | 163 | 1.00 | 0.97065 | 0.97670 | 0.95670 | 11499.07 | 1045353.42 |
| 490 | 2000.02.02 20:20 | buy | 164 | 1.00 | 0.97545 | 0.00000 | 0.00000 | ||
| 491 | 2000.02.02 20:20 | modify | 164 | 1.00 | 0.97545 | 0.97045 | 0.99045 | ||
| 492 | 2000.02.02 20:30 | close | 164 | 1.00 | 0.97780 | 0.97045 | 0.99045 | 25732.03 | 1071085.45 |
| 493 | 2000.02.03 09:20 | sell | 165 | 1.00 | 0.97420 | 0.00000 | 0.00000 | ||
| 494 | 2000.02.03 09:20 | modify | 165 | 1.00 | 0.97420 | 0.97920 | 0.95920 | ||
| 495 | 2000.02.03 10:45 | close | 165 | 1.00 | 0.97315 | 0.97920 | 0.95920 | 11499.07 | 1082584.52 |
| 496 | 2000.02.07 05:50 | sell | 166 | 1.00 | 0.98200 | 0.00000 | 0.00000 | ||
| 497 | 2000.02.07 05:50 | modify | 166 | 1.00 | 0.98200 | 0.98700 | 0.96700 | ||
| 498 | 2000.02.07 07:20 | close | 166 | 1.00 | 0.98135 | 0.98700 | 0.96700 | 7118.48 | 1089703.00 |
| 499 | 2000.02.07 16:15 | sell | 167 | 1.00 | 0.97770 | 0.00000 | 0.00000 | ||
| 500 | 2000.02.07 16:15 | modify | 167 | 1.00 | 0.97770 | 0.98270 | 0.96270 | ||
| 501 | 2000.02.08 00:30 | close | 167 | 1.00 | 0.98075 | 0.98270 | 0.96270 | -33018.83 | 1056684.17 |
| 502 | 2000.02.08 16:10 | buy | 168 | 1.00 | 0.98635 | 0.00000 | 0.00000 | ||
| 503 | 2000.02.08 16:10 | modify | 168 | 1.00 | 0.98635 | 0.98135 | 1.00135 | ||
| 504 | 2000.02.08 18:25 | close | 168 | 1.00 | 0.98740 | 0.98135 | 1.00135 | 11497.29 | 1068181.46 |
| 505 | 2000.02.10 15:40 | sell | 169 | 1.00 | 0.98810 | 0.00000 | 0.00000 | ||
| 506 | 2000.02.10 15:40 | modify | 169 | 1.00 | 0.98810 | 0.99310 | 0.97310 | ||
| 507 | 2000.02.10 16:20 | close | 169 | 1.00 | 0.98685 | 0.99310 | 0.97310 | 13689.37 | 1081870.83 |
| 508 | 2000.02.10 17:50 | sell | 170 | 1.00 | 0.98740 | 0.00000 | 0.00000 | ||
| 509 | 2000.02.10 17:50 | modify | 170 | 1.00 | 0.98740 | 0.99240 | 0.97240 | ||
| 510 | 2000.02.10 17:55 | close | 170 | 1.00 | 0.98585 | 0.99240 | 0.97240 | 16974.82 | 1098845.65 |
| 511 | 2000.02.11 00:25 | sell | 171 | 1.00 | 0.98570 | 0.00000 | 0.00000 | ||
| 512 | 2000.02.11 00:25 | modify | 171 | 1.00 | 0.98570 | 0.99070 | 0.97070 | ||
| 513 | 2000.02.11 05:30 | close | 171 | 1.00 | 0.98565 | 0.99070 | 0.97070 | 547.57 | 1099393.22 |
| 514 | 2000.02.11 16:10 | sell | 172 | 1.00 | 0.98270 | 0.00000 | 0.00000 | ||
| 515 | 2000.02.11 16:10 | modify | 172 | 1.00 | 0.98270 | 0.98770 | 0.96770 | ||
| 516 | 2000.02.11 20:45 | close | 172 | 1.00 | 0.98685 | 0.98770 | 0.96770 | -45448.73 | 1053944.49 |
| 517 | 2000.02.14 01:05 | buy | 173 | 1.00 | 0.98635 | 0.00000 | 0.00000 | ||
| 518 | 2000.02.14 01:05 | modify | 173 | 1.00 | 0.98635 | 0.98135 | 1.00135 | ||
| 519 | 2000.02.14 06:10 | close | 173 | 1.00 | 0.98690 | 0.98135 | 1.00135 | 6022.39 | 1059966.88 |
| 520 | 2000.02.14 20:50 | sell | 174 | 1.00 | 0.98080 | 0.00000 | 0.00000 | ||
| 521 | 2000.02.14 20:50 | modify | 174 | 1.00 | 0.98080 | 0.98580 | 0.96580 | ||
| 522 | 2000.02.14 22:05 | close | 174 | 1.00 | 0.97925 | 0.98580 | 0.96580 | 16974.82 | 1076941.70 |
| 523 | 2000.02.17 14:40 | buy | 175 | 1.00 | 0.99075 | 0.00000 | 0.00000 | ||
| 524 | 2000.02.17 14:40 | modify | 175 | 1.00 | 0.99075 | 0.98575 | 1.00575 | ||
| 525 | 2000.02.17 16:05 | close | 175 | 1.00 | 0.99250 | 0.98575 | 1.00575 | 19162.15 | 1096103.85 |
| 526 | 2000.02.17 19:45 | sell | 176 | 1.00 | 0.98790 | 0.00000 | 0.00000 | ||
| 527 | 2000.02.17 19:45 | modify | 176 | 1.00 | 0.98790 | 0.99290 | 0.97290 | ||
| 528 | 2000.02.18 00:20 | close | 176 | 1.00 | 0.98765 | 0.99290 | 0.97290 | 3121.12 | 1099224.97 |
| 529 | 2000.02.22 07:45 | buy | 177 | 1.00 | 0.99275 | 0.00000 | 0.00000 | ||
| 530 | 2000.02.22 07:45 | modify | 177 | 1.00 | 0.99275 | 0.98775 | 1.00775 | ||
| 531 | 2000.02.22 08:35 | close | 177 | 1.00 | 0.99410 | 0.98775 | 1.00775 | 14782.23 | 1114007.20 |
| 532 | 2000.02.23 00:15 | sell | 178 | 1.00 | 1.00410 | 0.00000 | 0.00000 | ||
| 533 | 2000.02.23 00:15 | modify | 178 | 1.00 | 1.00410 | 1.00910 | 0.98910 | ||
| 534 | 2000.02.23 07:00 | buy | 179 | 1.00 | 1.00625 | 0.00000 | 0.00000 | ||
| 535 | 2000.02.23 07:00 | modify | 179 | 1.00 | 1.00625 | 1.00125 | 1.02125 | ||
| 536 | 2000.02.23 07:10 | close | 178 | 1.00 | 1.00555 | 1.00910 | 0.98910 | -15879.68 | 1098127.52 |
| 537 | 2000.02.23 08:40 | close | 179 | 1.00 | 1.00730 | 1.00125 | 1.02125 | 11497.29 | 1109624.81 |
| 538 | 2000.02.23 12:15 | sell | 180 | 1.00 | 1.00540 | 0.00000 | 0.00000 | ||
| 539 | 2000.02.23 12:15 | modify | 180 | 1.00 | 1.00540 | 1.01040 | 0.99040 | ||
| 540 | 2000.02.23 15:25 | close | 180 | 1.00 | 1.00425 | 1.01040 | 0.99040 | 12594.22 | 1122219.03 |
| 541 | 2000.02.24 15:50 | sell | 181 | 1.00 | 0.99210 | 0.00000 | 0.00000 | ||
| 542 | 2000.02.24 15:50 | modify | 181 | 1.00 | 0.99210 | 0.99710 | 0.97710 | ||
| 543 | 2000.02.24 17:30 | close | 181 | 1.00 | 0.99615 | 0.99710 | 0.97710 | -44353.58 | 1077865.45 |
| 544 | 2000.02.25 04:10 | sell | 182 | 1.00 | 0.99180 | 0.00000 | 0.00000 | ||
| 545 | 2000.02.25 04:10 | modify | 182 | 1.00 | 0.99180 | 0.99680 | 0.97680 | ||
| 546 | 2000.02.25 05:50 | close | 182 | 1.00 | 0.99085 | 0.99680 | 0.97680 | 10403.92 | 1088269.37 |
| 547 | 2000.02.25 20:55 | sell | 183 | 1.00 | 0.97530 | 0.00000 | 0.00000 | ||
| 548 | 2000.02.25 20:55 | modify | 183 | 1.00 | 0.97530 | 0.98030 | 0.96030 | ||
| 549 | 2000.02.25 21:20 | close | 183 | 1.00 | 0.97415 | 0.98030 | 0.96030 | 12594.22 | 1100863.59 |
| 550 | 2000.02.28 08:11 | sell | 184 | 1.00 | 0.96200 | 0.00000 | 0.00000 | ||
| 551 | 2000.02.28 08:11 | modify | 184 | 1.00 | 0.96200 | 0.96700 | 0.94700 | ||
| 552 | 2000.02.28 08:15 | close | 184 | 1.00 | 0.96015 | 0.96700 | 0.94700 | 20260.27 | 1121123.86 |
| 553 | 2000.02.28 13:35 | buy | 185 | 1.00 | 0.96555 | 0.00000 | 0.00000 | ||
| 554 | 2000.02.28 13:35 | modify | 185 | 1.00 | 0.96555 | 0.96055 | 0.98055 | ||
| 555 | 2000.02.28 15:10 | close | 185 | 1.00 | 0.96590 | 0.96055 | 0.98055 | 3832.43 | 1124956.29 |
| 556 | 2000.02.29 13:30 | buy | 186 | 1.00 | 0.97315 | 0.00000 | 0.00000 | ||
| 557 | 2000.02.29 13:30 | modify | 186 | 1.00 | 0.97315 | 0.96815 | 0.98815 | ||
| 558 | 2000.02.29 15:15 | close | 186 | 1.00 | 0.96840 | 0.96815 | 0.98815 | -52011.55 | 1072944.74 |
| 559 | 2000.02.29 19:05 | sell | 187 | 1.00 | 0.96760 | 0.00000 | 0.00000 | ||
| 560 | 2000.02.29 19:05 | modify | 187 | 1.00 | 0.96760 | 0.97260 | 0.95260 | ||
| 561 | 2000.02.29 21:00 | close | 187 | 1.00 | 0.96635 | 0.97260 | 0.95260 | 13689.37 | 1086634.11 |
| 562 | 2000.03.01 01:10 | sell | 188 | 1.00 | 0.96450 | 0.00000 | 0.00000 | ||
| 563 | 2000.03.01 01:10 | modify | 188 | 1.00 | 0.96450 | 0.96950 | 0.94950 | ||
| 564 | 2000.03.01 05:55 | close | 188 | 1.00 | 0.96865 | 0.96950 | 0.94950 | -45448.73 | 1041185.38 |
| 565 | 2000.03.01 21:40 | buy | 189 | 1.00 | 0.97335 | 0.00000 | 0.00000 | ||
| 566 | 2000.03.01 21:40 | modify | 189 | 1.00 | 0.97335 | 0.96835 | 0.98835 | ||
| 567 | 2000.03.01 22:30 | close | 189 | 1.00 | 0.97440 | 0.96835 | 0.98835 | 11497.29 | 1052682.67 |
| 568 | 2000.03.01 23:05 | buy | 190 | 1.00 | 0.97255 | 0.00000 | 0.00000 | ||
| 569 | 2000.03.01 23:05 | modify | 190 | 1.00 | 0.97255 | 0.96755 | 0.98755 | ||
| 570 | 2000.03.02 02:20 | close | 190 | 1.00 | 0.97260 | 0.96755 | 0.98755 | -3591.61 | 1049091.06 |
| 571 | 2000.03.06 13:00 | buy | 191 | 1.00 | 0.96335 | 0.00000 | 0.00000 | ||
| 572 | 2000.03.06 13:00 | modify | 191 | 1.00 | 0.96335 | 0.95835 | 0.97835 | ||
| 573 | 2000.03.06 13:20 | close | 191 | 1.00 | 0.96450 | 0.95835 | 0.97835 | 12592.27 | 1061683.33 |
| 574 | 2000.03.06 14:25 | buy | 192 | 1.00 | 0.96345 | 0.00000 | 0.00000 | ||
| 575 | 2000.03.06 14:25 | modify | 192 | 1.00 | 0.96345 | 0.95845 | 0.97845 | ||
| 576 | 2000.03.06 16:05 | close | 192 | 1.00 | 0.95940 | 0.95845 | 0.97845 | -44346.69 | 1017336.64 |
| 577 | 2000.03.06 21:40 | sell | 193 | 1.00 | 0.96000 | 0.00000 | 0.00000 | ||
| 578 | 2000.03.06 21:40 | modify | 193 | 1.00 | 0.96000 | 0.96500 | 0.94500 | ||
| 579 | 2000.03.06 22:55 | close | 193 | 1.00 | 0.95895 | 0.96500 | 0.94500 | 11499.07 | 1028835.71 |
| 580 | 2000.03.08 00:15 | buy | 194 | 1.00 | 0.95815 | 0.00000 | 0.00000 | ||
| 581 | 2000.03.08 00:15 | modify | 194 | 1.00 | 0.95815 | 0.95315 | 0.97315 | ||
| 582 | 2000.03.08 02:45 | close | 194 | 1.00 | 0.95990 | 0.95315 | 0.97315 | 19162.15 | 1047997.86 |
| 583 | 2000.03.09 03:15 | buy | 195 | 1.00 | 0.96305 | 0.00000 | 0.00000 | ||
| 584 | 2000.03.09 03:15 | modify | 195 | 1.00 | 0.96305 | 0.95805 | 0.97805 | ||
| 585 | 2000.03.09 06:25 | close | 195 | 1.00 | 0.96270 | 0.95805 | 0.97805 | -3832.43 | 1044165.43 |
| 586 | 2000.03.09 21:30 | buy | 196 | 1.00 | 0.96675 | 0.00000 | 0.00000 | ||
| 587 | 2000.03.09 21:30 | modify | 196 | 1.00 | 0.96675 | 0.96175 | 0.98175 | ||
| 588 | 2000.03.10 03:20 | close | 196 | 1.00 | 0.96790 | 0.96175 | 0.98175 | 11212.57 | 1055378.00 |
| 589 | 2000.03.10 15:35 | sell | 197 | 1.00 | 0.96400 | 0.00000 | 0.00000 | ||
| 590 | 2000.03.10 15:35 | modify | 197 | 1.00 | 0.96400 | 0.96900 | 0.94900 | ||
| 591 | 2000.03.10 19:15 | close | 197 | 1.00 | 0.96395 | 0.96900 | 0.94900 | 547.57 | 1055925.57 |
| 592 | 2000.03.13 06:05 | buy | 198 | 1.00 | 0.96415 | 0.00000 | 0.00000 | ||
| 593 | 2000.03.13 06:05 | modify | 198 | 1.00 | 0.96415 | 0.95915 | 0.97915 | ||
| 594 | 2000.03.13 07:00 | close | 198 | 1.00 | 0.96500 | 0.95915 | 0.97915 | 9307.33 | 1065232.90 |
| 595 | 2000.03.13 20:40 | sell | 199 | 1.00 | 0.96450 | 0.00000 | 0.00000 | ||
| 596 | 2000.03.13 20:40 | modify | 199 | 1.00 | 0.96450 | 0.96950 | 0.94950 | ||
| 597 | 2000.03.14 06:15 | close | 199 | 1.00 | 0.96375 | 0.96950 | 0.94950 | 8596.87 | 1073829.77 |
| 598 | 2000.03.15 00:55 | buy | 200 | 1.00 | 0.96805 | 0.00000 | 0.00000 | ||
| 599 | 2000.03.15 00:55 | modify | 200 | 1.00 | 0.96805 | 0.96305 | 0.98305 | ||
1