USDJPY・5分足
X
出品者令和のだぶるいーいいね43328プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2002.10.17 03:35 | close | 400 | 1.00 | 124.505 | 125.720 | 123.620 | -20.26 | 23278.47 |
| 1201 | 2002.10.17 03:45 | buy | 401 | 1.00 | 124.405 | 0.000 | 0.000 | ||
| 1202 | 2002.10.17 03:45 | modify | 401 | 1.00 | 124.405 | 123.205 | 125.305 | ||
| 1203 | 2002.10.17 14:05 | close | 401 | 1.00 | 124.300 | 123.205 | 125.305 | -84.47 | 23194.00 |
| 1204 | 2002.10.21 20:25 | sell | 402 | 1.00 | 124.880 | 0.000 | 0.000 | ||
| 1205 | 2002.10.21 20:25 | modify | 402 | 1.00 | 124.880 | 126.080 | 123.980 | ||
| 1206 | 2002.10.22 01:56 | close | 402 | 1.00 | 124.815 | 126.080 | 123.980 | 41.31 | 23235.31 |
| 1207 | 2002.10.22 15:55 | buy | 403 | 1.00 | 125.025 | 0.000 | 0.000 | ||
| 1208 | 2002.10.22 15:55 | modify | 403 | 1.00 | 125.025 | 123.825 | 125.925 | ||
| 1209 | 2002.10.22 16:25 | close | 403 | 1.00 | 125.250 | 123.825 | 125.925 | 179.64 | 23414.95 |
| 1210 | 2002.10.25 03:05 | buy | 404 | 1.00 | 124.155 | 0.000 | 0.000 | ||
| 1211 | 2002.10.25 03:05 | modify | 404 | 1.00 | 124.155 | 122.955 | 125.055 | ||
| 1212 | 2002.10.25 08:15 | close | 404 | 1.00 | 123.930 | 122.955 | 125.055 | -181.55 | 23233.40 |
| 1213 | 2002.10.25 08:25 | sell | 405 | 1.00 | 124.030 | 0.000 | 0.000 | ||
| 1214 | 2002.10.25 08:25 | modify | 405 | 1.00 | 124.030 | 125.230 | 123.130 | ||
| 1215 | 2002.10.25 09:00 | close | 405 | 1.00 | 123.875 | 125.230 | 123.130 | 125.13 | 23358.53 |
| 1216 | 2002.10.25 14:05 | sell | 406 | 1.00 | 124.180 | 0.000 | 0.000 | ||
| 1217 | 2002.10.25 14:05 | modify | 406 | 1.00 | 124.180 | 125.380 | 123.280 | ||
| 1218 | 2002.10.25 14:55 | close | 406 | 1.00 | 123.955 | 125.380 | 123.280 | 181.52 | 23540.05 |
| 1219 | 2002.10.28 15:10 | buy | 407 | 1.00 | 124.485 | 0.000 | 0.000 | ||
| 1220 | 2002.10.28 15:10 | modify | 407 | 1.00 | 124.485 | 123.285 | 125.385 | ||
| 1221 | 2002.10.29 00:01 | s/l | 407 | 1.00 | 123.285 | 123.285 | 125.385 | -970.65 | 22569.40 |
| 1222 | 2002.10.29 21:25 | sell | 408 | 1.00 | 122.880 | 0.000 | 0.000 | ||
| 1223 | 2002.10.29 21:25 | modify | 408 | 1.00 | 122.880 | 124.080 | 121.980 | ||
| 1224 | 2002.10.30 01:05 | close | 408 | 1.00 | 122.945 | 124.080 | 121.980 | -63.64 | 22505.76 |
| 1225 | 2002.11.11 08:30 | sell | 409 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 1226 | 2002.11.11 08:30 | modify | 409 | 1.00 | 119.870 | 121.070 | 118.970 | ||
| 1227 | 2002.11.11 09:45 | close | 409 | 1.00 | 119.695 | 121.070 | 118.970 | 146.20 | 22651.96 |
| 1228 | 2002.11.13 22:30 | buy | 410 | 1.00 | 120.105 | 0.000 | 0.000 | ||
| 1229 | 2002.11.13 22:30 | modify | 410 | 1.00 | 120.105 | 118.905 | 121.005 | ||
| 1230 | 2002.11.14 01:20 | close | 410 | 1.00 | 120.170 | 118.905 | 121.005 | 62.37 | 22714.33 |
| 1231 | 2002.11.14 12:00 | buy | 411 | 1.00 | 120.105 | 0.000 | 0.000 | ||
| 1232 | 2002.11.14 12:00 | modify | 411 | 1.00 | 120.105 | 118.905 | 121.005 | ||
| 1233 | 2002.11.14 15:00 | close | 411 | 1.00 | 119.980 | 118.905 | 121.005 | -104.18 | 22610.15 |
| 1234 | 2002.11.18 21:30 | buy | 412 | 1.00 | 120.985 | 0.000 | 0.000 | ||
| 1235 | 2002.11.18 21:30 | modify | 412 | 1.00 | 120.985 | 119.785 | 121.885 | ||
| 1236 | 2002.11.19 02:10 | close | 412 | 1.00 | 121.130 | 119.785 | 121.885 | 122.47 | 22732.61 |
| 1237 | 2002.12.05 17:20 | buy | 413 | 1.00 | 124.895 | 0.000 | 0.000 | ||
| 1238 | 2002.12.05 17:20 | modify | 413 | 1.00 | 124.895 | 123.695 | 125.795 | ||
| 1239 | 2002.12.05 18:15 | close | 413 | 1.00 | 125.080 | 123.695 | 125.795 | 147.91 | 22880.52 |
| 1240 | 2002.12.06 01:55 | sell | 414 | 1.00 | 125.070 | 0.000 | 0.000 | ||
| 1241 | 2002.12.06 01:55 | modify | 414 | 1.00 | 125.070 | 126.270 | 124.170 | ||
| 1242 | 2002.12.06 08:30 | close | 414 | 1.00 | 125.015 | 126.270 | 124.170 | 43.99 | 22924.51 |
| 1243 | 2002.12.06 13:45 | sell | 415 | 1.00 | 124.910 | 0.000 | 0.000 | ||
| 1244 | 2002.12.06 13:45 | modify | 415 | 1.00 | 124.910 | 126.110 | 124.010 | ||
| 1245 | 2002.12.06 14:35 | close | 415 | 1.00 | 124.725 | 126.110 | 124.010 | 148.33 | 23072.84 |
| 1246 | 2002.12.09 15:55 | sell | 416 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 1247 | 2002.12.09 15:55 | modify | 416 | 1.00 | 123.120 | 124.320 | 122.220 | ||
| 1248 | 2002.12.10 05:55 | close | 416 | 1.00 | 123.575 | 124.320 | 122.220 | -378.97 | 22693.88 |
| 1249 | 2002.12.10 09:50 | buy | 417 | 1.00 | 123.315 | 0.000 | 0.000 | ||
| 1250 | 2002.12.10 09:50 | modify | 417 | 1.00 | 123.315 | 122.115 | 124.215 | ||
| 1251 | 2002.12.10 13:40 | close | 417 | 1.00 | 123.240 | 122.115 | 124.215 | -60.86 | 22633.02 |
| 1252 | 2002.12.11 15:20 | sell | 418 | 1.00 | 123.590 | 0.000 | 0.000 | ||
| 1253 | 2002.12.11 15:20 | modify | 418 | 1.00 | 123.590 | 124.790 | 122.690 | ||
| 1254 | 2002.12.11 15:45 | close | 418 | 1.00 | 123.435 | 124.790 | 122.690 | 125.57 | 22758.59 |
| 1255 | 2002.12.13 05:05 | sell | 419 | 1.00 | 122.710 | 0.000 | 0.000 | ||
| 1256 | 2002.12.13 05:05 | modify | 419 | 1.00 | 122.710 | 123.910 | 121.810 | ||
| 1257 | 2002.12.13 06:20 | close | 419 | 1.00 | 122.535 | 123.910 | 121.810 | 142.82 | 22901.41 |
| 1258 | 2002.12.17 04:10 | buy | 420 | 1.00 | 120.945 | 0.000 | 0.000 | ||
| 1259 | 2002.12.17 04:10 | modify | 420 | 1.00 | 120.945 | 119.745 | 121.845 | ||
| 1260 | 2002.12.17 08:35 | close | 420 | 1.00 | 120.850 | 119.745 | 121.845 | -78.61 | 22822.80 |
| 1261 | 2002.12.17 17:30 | sell | 421 | 1.00 | 121.140 | 0.000 | 0.000 | ||
| 1262 | 2002.12.17 17:30 | modify | 421 | 1.00 | 121.140 | 122.340 | 120.240 | ||
| 1263 | 2002.12.18 01:35 | close | 421 | 1.00 | 121.535 | 122.340 | 120.240 | -335.78 | 22487.02 |
| 1264 | 2002.12.23 16:50 | sell | 422 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 1265 | 2002.12.23 16:50 | modify | 422 | 1.00 | 120.130 | 121.330 | 119.230 | ||
| 1266 | 2002.12.23 20:20 | close | 422 | 1.00 | 120.515 | 121.330 | 119.230 | -319.46 | 22167.56 |
| 1267 | 2002.12.24 11:05 | buy | 423 | 1.00 | 120.175 | 0.000 | 0.000 | ||
| 1268 | 2002.12.24 11:05 | modify | 423 | 1.00 | 120.175 | 118.975 | 121.075 | ||
| 1269 | 2002.12.24 12:55 | close | 423 | 1.00 | 120.210 | 118.975 | 121.075 | 29.12 | 22196.68 |
| 1270 | 2002.12.31 04:40 | sell | 424 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 1271 | 2002.12.31 04:40 | modify | 424 | 1.00 | 118.680 | 119.880 | 117.780 | ||
| 1272 | 2002.12.31 06:45 | close | 424 | 1.00 | 118.575 | 119.880 | 117.780 | 88.55 | 22285.23 |
| 1273 | 2003.01.03 02:50 | buy | 425 | 1.00 | 119.855 | 0.000 | 0.000 | ||
| 1274 | 2003.01.03 02:50 | modify | 425 | 1.00 | 119.855 | 118.655 | 120.755 | ||
| 1275 | 2003.01.03 05:05 | close | 425 | 1.00 | 119.950 | 118.655 | 120.755 | 79.20 | 22364.43 |
| 1276 | 2003.01.06 00:10 | sell | 426 | 1.00 | 119.850 | 0.000 | 0.000 | ||
| 1277 | 2003.01.06 00:10 | modify | 426 | 1.00 | 119.850 | 121.050 | 118.950 | ||
| 1278 | 2003.01.06 02:10 | close | 426 | 1.00 | 119.705 | 121.050 | 118.950 | 121.13 | 22485.56 |
| 1279 | 2003.01.08 01:05 | buy | 427 | 1.00 | 120.215 | 0.000 | 0.000 | ||
| 1280 | 2003.01.08 01:05 | modify | 427 | 1.00 | 120.215 | 119.015 | 121.115 | ||
| 1281 | 2003.01.08 06:05 | close | 427 | 1.00 | 120.200 | 119.015 | 121.115 | -12.48 | 22473.08 |
| 1282 | 2003.01.27 21:30 | buy | 428 | 1.00 | 118.405 | 0.000 | 0.000 | ||
| 1283 | 2003.01.27 21:30 | modify | 428 | 1.00 | 118.405 | 117.205 | 119.305 | ||
| 1284 | 2003.01.27 22:45 | close | 428 | 1.00 | 118.520 | 117.205 | 119.305 | 97.03 | 22570.11 |
| 1285 | 2003.01.29 14:45 | sell | 429 | 1.00 | 118.410 | 0.000 | 0.000 | ||
| 1286 | 2003.01.29 14:45 | modify | 429 | 1.00 | 118.410 | 119.610 | 117.510 | ||
| 1287 | 2003.01.29 15:15 | close | 429 | 1.00 | 118.255 | 119.610 | 117.510 | 131.07 | 22701.18 |
| 1288 | 2003.01.30 21:35 | buy | 430 | 1.00 | 119.055 | 0.000 | 0.000 | ||
| 1289 | 2003.01.30 21:35 | modify | 430 | 1.00 | 119.055 | 117.855 | 119.955 | ||
| 1290 | 2003.01.31 00:45 | close | 430 | 1.00 | 119.120 | 117.855 | 119.955 | 57.33 | 22758.51 |
| 1291 | 2003.02.11 01:35 | buy | 431 | 1.00 | 121.105 | 0.000 | 0.000 | ||
| 1292 | 2003.02.11 01:35 | modify | 431 | 1.00 | 121.105 | 119.905 | 122.005 | ||
| 1293 | 2003.02.11 03:40 | close | 431 | 1.00 | 121.180 | 119.905 | 122.005 | 61.89 | 22820.40 |
| 1294 | 2003.02.12 14:10 | sell | 432 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 1295 | 2003.02.12 14:10 | modify | 432 | 1.00 | 121.080 | 122.280 | 120.180 | ||
| 1296 | 2003.02.13 01:25 | close | 432 | 1.00 | 121.215 | 122.280 | 120.180 | -143.68 | 22676.72 |
| 1297 | 2003.02.13 02:45 | buy | 433 | 1.00 | 121.015 | 0.000 | 0.000 | ||
| 1298 | 2003.02.13 02:45 | modify | 433 | 1.00 | 121.015 | 119.815 | 121.915 | ||
| 1299 | 2003.02.13 06:50 | close | 433 | 1.00 | 121.020 | 119.815 | 121.915 | 4.13 | 22680.85 |
| 1300 | 2003.02.18 16:50 | sell | 434 | 1.00 | 119.160 | 0.000 | 0.000 | ||
| 1301 | 2003.02.18 16:50 | modify | 434 | 1.00 | 119.160 | 120.360 | 118.260 | ||
| 1302 | 2003.02.18 17:10 | close | 434 | 1.00 | 118.965 | 120.360 | 118.260 | 163.91 | 22844.76 |
| 1303 | 2003.02.25 00:55 | sell | 435 | 1.00 | 118.080 | 0.000 | 0.000 | ||
| 1304 | 2003.02.25 00:55 | modify | 435 | 1.00 | 118.080 | 119.280 | 117.180 | ||
| 1305 | 2003.02.25 02:55 | close | 435 | 1.00 | 117.995 | 119.280 | 117.180 | 72.04 | 22916.80 |
| 1306 | 2003.03.03 06:55 | buy | 436 | 1.00 | 118.045 | 0.000 | 0.000 | ||
| 1307 | 2003.03.03 06:55 | modify | 436 | 1.00 | 118.045 | 116.845 | 118.945 | ||
| 1308 | 2003.03.03 14:25 | close | 436 | 1.00 | 118.050 | 116.845 | 118.945 | 4.24 | 22921.04 |
| 1309 | 2003.03.07 20:40 | sell | 437 | 1.00 | 116.760 | 0.000 | 0.000 | ||
| 1310 | 2003.03.07 20:40 | modify | 437 | 1.00 | 116.760 | 117.960 | 115.860 | ||
| 1311 | 2003.03.10 01:35 | close | 437 | 1.00 | 117.055 | 117.960 | 115.860 | -262.79 | 22658.25 |
| 1312 | 2003.03.14 01:45 | buy | 438 | 1.00 | 118.405 | 0.000 | 0.000 | ||
| 1313 | 2003.03.14 01:45 | modify | 438 | 1.00 | 118.405 | 117.205 | 119.305 | ||
| 1314 | 2003.03.14 07:20 | close | 438 | 1.00 | 118.250 | 117.205 | 119.305 | -131.08 | 22527.17 |
| 1315 | 2003.03.17 16:30 | sell | 439 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 1316 | 2003.03.17 16:30 | modify | 439 | 1.00 | 118.000 | 119.200 | 117.100 | ||
| 1317 | 2003.03.17 18:05 | close | 439 | 1.00 | 118.355 | 119.200 | 117.100 | -299.95 | 22227.22 |
| 1318 | 2003.03.19 23:55 | buy | 440 | 1.00 | 120.265 | 0.000 | 0.000 | ||
| 1319 | 2003.03.19 23:55 | modify | 440 | 1.00 | 120.265 | 119.065 | 121.165 | ||
| 1320 | 2003.03.20 01:15 | close | 440 | 1.00 | 120.360 | 119.065 | 121.165 | 87.21 | 22314.43 |
| 1321 | 2003.03.24 00:05 | buy | 441 | 1.00 | 121.065 | 0.000 | 0.000 | ||
| 1322 | 2003.03.24 00:05 | modify | 441 | 1.00 | 121.065 | 119.865 | 121.965 | ||
| 1323 | 2003.03.24 01:30 | close | 441 | 1.00 | 121.220 | 119.865 | 121.965 | 127.87 | 22442.30 |
| 1324 | 2003.03.26 01:00 | buy | 442 | 1.00 | 119.935 | 0.000 | 0.000 | ||
| 1325 | 2003.03.26 01:00 | modify | 442 | 1.00 | 119.935 | 118.735 | 120.835 | ||
| 1326 | 2003.03.26 07:20 | close | 442 | 1.00 | 120.040 | 118.735 | 120.835 | 87.47 | 22529.77 |
| 1327 | 2003.04.03 23:30 | buy | 443 | 1.00 | 119.375 | 0.000 | 0.000 | ||
| 1328 | 2003.04.03 23:30 | modify | 443 | 1.00 | 119.375 | 118.175 | 120.275 | ||
| 1329 | 2003.04.04 03:00 | close | 443 | 1.00 | 119.420 | 118.175 | 120.275 | 40.44 | 22570.21 |
| 1330 | 2003.04.08 14:15 | sell | 444 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 1331 | 2003.04.08 14:15 | modify | 444 | 1.00 | 120.000 | 121.200 | 119.100 | ||
| 1332 | 2003.04.08 16:20 | close | 444 | 1.00 | 119.955 | 121.200 | 119.100 | 37.51 | 22607.72 |
| 1333 | 2003.04.09 20:05 | buy | 445 | 1.00 | 119.945 | 0.000 | 0.000 | ||
| 1334 | 2003.04.09 20:05 | modify | 445 | 1.00 | 119.945 | 118.745 | 120.845 | ||
| 1335 | 2003.04.09 21:05 | close | 445 | 1.00 | 120.100 | 118.745 | 120.845 | 129.06 | 22736.78 |
| 1336 | 2003.04.14 07:55 | buy | 446 | 1.00 | 120.445 | 0.000 | 0.000 | ||
| 1337 | 2003.04.14 07:55 | modify | 446 | 1.00 | 120.445 | 119.245 | 121.345 | ||
| 1338 | 2003.04.14 08:40 | close | 446 | 1.00 | 120.620 | 119.245 | 121.345 | 145.08 | 22881.86 |
| 1339 | 2003.04.22 16:55 | sell | 447 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 1340 | 2003.04.22 16:55 | modify | 447 | 1.00 | 119.900 | 121.100 | 119.000 | ||
| 1341 | 2003.04.22 17:10 | close | 447 | 1.00 | 119.685 | 121.100 | 119.000 | 179.64 | 23061.50 |
| 1342 | 2003.04.23 02:45 | sell | 448 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 1343 | 2003.04.23 02:45 | modify | 448 | 1.00 | 120.090 | 121.290 | 119.190 | ||
| 1344 | 2003.04.23 08:15 | close | 448 | 1.00 | 120.085 | 121.290 | 119.190 | 4.16 | 23065.66 |
| 1345 | 2003.04.24 06:55 | buy | 449 | 1.00 | 120.295 | 0.000 | 0.000 | ||
| 1346 | 2003.04.24 06:55 | modify | 449 | 1.00 | 120.295 | 119.095 | 121.195 | ||
| 1347 | 2003.04.24 09:00 | close | 449 | 1.00 | 119.910 | 119.095 | 121.195 | -321.07 | 22744.59 |
| 1348 | 2003.04.24 11:55 | sell | 450 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 1349 | 2003.04.24 11:55 | modify | 450 | 1.00 | 120.180 | 121.380 | 119.280 | ||
| 1350 | 2003.04.24 13:05 | close | 450 | 1.00 | 120.105 | 121.380 | 119.280 | 62.45 | 22807.04 |
| 1351 | 2003.04.25 17:05 | buy | 451 | 1.00 | 120.285 | 0.000 | 0.000 | ||
| 1352 | 2003.04.25 17:05 | modify | 451 | 1.00 | 120.285 | 119.085 | 121.185 | ||
| 1353 | 2003.04.25 19:50 | close | 451 | 1.00 | 120.320 | 119.085 | 121.185 | 29.09 | 22836.13 |
| 1354 | 2003.04.28 04:40 | sell | 452 | 1.00 | 120.320 | 0.000 | 0.000 | ||
| 1355 | 2003.04.28 04:40 | modify | 452 | 1.00 | 120.320 | 121.520 | 119.420 | ||
| 1356 | 2003.04.28 04:50 | close | 452 | 1.00 | 120.145 | 121.520 | 119.420 | 145.66 | 22981.79 |
| 1357 | 2003.05.12 16:20 | sell | 453 | 1.00 | 116.830 | 0.000 | 0.000 | ||
| 1358 | 2003.05.12 16:20 | modify | 453 | 1.00 | 116.830 | 118.030 | 115.930 | ||
| 1359 | 2003.05.12 23:05 | close | 453 | 1.00 | 116.905 | 118.030 | 115.930 | -64.15 | 22917.64 |
| 1360 | 2003.05.13 06:10 | buy | 454 | 1.00 | 116.855 | 0.000 | 0.000 | ||
| 1361 | 2003.05.13 06:10 | modify | 454 | 1.00 | 116.855 | 115.655 | 117.755 | ||
| 1362 | 2003.05.13 08:40 | close | 454 | 1.00 | 116.890 | 115.655 | 117.755 | 29.94 | 22947.58 |
| 1363 | 2003.05.15 04:35 | sell | 455 | 1.00 | 116.400 | 0.000 | 0.000 | ||
| 1364 | 2003.05.15 04:35 | modify | 455 | 1.00 | 116.400 | 117.600 | 115.500 | ||
| 1365 | 2003.05.15 05:15 | close | 455 | 1.00 | 116.235 | 117.600 | 115.500 | 141.95 | 23089.53 |
| 1366 | 2003.05.16 03:25 | buy | 456 | 1.00 | 116.265 | 0.000 | 0.000 | ||
| 1367 | 2003.05.16 03:25 | modify | 456 | 1.00 | 116.265 | 115.065 | 117.165 | ||
| 1368 | 2003.05.16 08:40 | close | 456 | 1.00 | 116.480 | 115.065 | 117.165 | 184.58 | 23274.11 |
| 1369 | 2003.05.16 14:00 | buy | 457 | 1.00 | 116.085 | 0.000 | 0.000 | ||
| 1370 | 2003.05.16 14:00 | modify | 457 | 1.00 | 116.085 | 114.885 | 116.985 | ||
| 1371 | 2003.05.16 19:15 | close | 457 | 1.00 | 116.130 | 114.885 | 116.985 | 38.75 | 23312.86 |
| 1372 | 2003.05.19 13:05 | sell | 458 | 1.00 | 115.680 | 0.000 | 0.000 | ||
| 1373 | 2003.05.19 13:05 | modify | 458 | 1.00 | 115.680 | 116.880 | 114.780 | ||
| 1374 | 2003.05.19 19:45 | s/l | 458 | 1.00 | 116.880 | 116.880 | 114.780 | -1026.55 | 22286.31 |
| 1375 | 2003.05.30 09:30 | sell | 459 | 1.00 | 118.620 | 0.000 | 0.000 | ||
| 1376 | 2003.05.30 09:30 | modify | 459 | 1.00 | 118.620 | 119.820 | 117.720 | ||
| 1377 | 2003.05.30 13:55 | close | 459 | 1.00 | 118.585 | 119.820 | 117.720 | 29.51 | 22315.82 |
| 1378 | 2003.06.02 02:10 | buy | 460 | 1.00 | 119.295 | 0.000 | 0.000 | ||
| 1379 | 2003.06.02 02:10 | modify | 460 | 1.00 | 119.295 | 118.095 | 120.195 | ||
| 1380 | 2003.06.02 06:35 | close | 460 | 1.00 | 119.180 | 118.095 | 120.195 | -96.49 | 22219.33 |
| 1381 | 2003.06.03 10:15 | sell | 461 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 1382 | 2003.06.03 10:15 | modify | 461 | 1.00 | 118.750 | 119.950 | 117.850 | ||
| 1383 | 2003.06.03 11:05 | close | 461 | 1.00 | 118.585 | 119.950 | 117.850 | 139.14 | 22358.47 |
| 1384 | 2003.06.04 07:05 | buy | 462 | 1.00 | 118.895 | 0.000 | 0.000 | ||
| 1385 | 2003.06.04 07:05 | modify | 462 | 1.00 | 118.895 | 117.695 | 119.795 | ||
| 1386 | 2003.06.04 13:45 | close | 462 | 1.00 | 118.640 | 117.695 | 119.795 | -214.94 | 22143.53 |
| 1387 | 2003.06.09 03:05 | buy | 463 | 1.00 | 118.475 | 0.000 | 0.000 | ||
| 1388 | 2003.06.09 03:05 | modify | 463 | 1.00 | 118.475 | 117.275 | 119.375 | ||
| 1389 | 2003.06.09 09:35 | close | 463 | 1.00 | 118.510 | 117.275 | 119.375 | 29.53 | 22173.06 |
| 1390 | 2003.06.11 04:35 | sell | 464 | 1.00 | 117.990 | 0.000 | 0.000 | ||
| 1391 | 2003.06.11 04:35 | modify | 464 | 1.00 | 117.990 | 119.190 | 117.090 | ||
| 1392 | 2003.06.11 06:40 | close | 464 | 1.00 | 117.895 | 119.190 | 117.090 | 80.58 | 22253.64 |
| 1393 | 2003.06.19 18:10 | buy | 465 | 1.00 | 118.385 | 0.000 | 0.000 | ||
| 1394 | 2003.06.19 18:10 | modify | 465 | 1.00 | 118.385 | 117.185 | 119.285 | ||
| 1395 | 2003.06.19 23:20 | close | 465 | 1.00 | 118.420 | 117.185 | 119.285 | 29.56 | 22283.20 |
| 1396 | 2003.06.20 06:15 | sell | 466 | 1.00 | 118.430 | 0.000 | 0.000 | ||
| 1397 | 2003.06.20 06:15 | modify | 466 | 1.00 | 118.430 | 119.630 | 117.530 | ||
| 1398 | 2003.06.20 06:45 | close | 466 | 1.00 | 118.215 | 119.630 | 117.530 | 181.87 | 22465.07 |
| 1399 | 2003.06.23 23:00 | sell | 467 | 1.00 | 117.740 | 0.000 | 0.000 | ||
| 1400 | 2003.06.23 23:00 | modify | 467 | 1.00 | 117.740 | 118.940 | 116.840 | ||
| 1401 | 2003.06.24 01:25 | close | 467 | 1.00 | 117.735 | 118.940 | 116.840 | -6.52 | 22458.55 |
| 1402 | 2003.06.27 02:35 | buy | 468 | 1.00 | 119.205 | 0.000 | 0.000 | ||
| 1403 | 2003.06.27 02:35 | modify | 468 | 1.00 | 119.205 | 118.005 | 120.105 | ||
| 1404 | 2003.06.27 03:10 | close | 468 | 1.00 | 119.370 | 118.005 | 120.105 | 138.23 | 22596.78 |
| 1405 | 2003.07.21 09:50 | sell | 469 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 1406 | 2003.07.21 09:50 | modify | 469 | 1.00 | 118.580 | 119.780 | 117.680 | ||
| 1407 | 2003.07.21 11:40 | close | 469 | 1.00 | 118.535 | 119.780 | 117.680 | 37.96 | 22634.74 |
| 1408 | 2003.07.21 21:50 | buy | 470 | 1.00 | 118.435 | 0.000 | 0.000 | ||
| 1409 | 2003.07.21 21:50 | modify | 470 | 1.00 | 118.435 | 117.235 | 119.335 | ||
| 1410 | 2003.07.22 00:45 | close | 470 | 1.00 | 118.590 | 117.235 | 119.335 | 133.46 | 22768.20 |
| 1411 | 2003.08.01 02:30 | buy | 471 | 1.00 | 120.395 | 0.000 | 0.000 | ||
| 1412 | 2003.08.01 02:30 | modify | 471 | 1.00 | 120.395 | 119.195 | 121.295 | ||
| 1413 | 2003.08.01 03:10 | close | 471 | 1.00 | 120.440 | 119.195 | 121.295 | 37.36 | 22805.56 |
| 1414 | 2003.08.07 01:10 | buy | 472 | 1.00 | 120.175 | 0.000 | 0.000 | ||
| 1415 | 2003.08.07 01:10 | modify | 472 | 1.00 | 120.175 | 118.975 | 121.075 | ||
| 1416 | 2003.08.07 07:15 | close | 472 | 1.00 | 120.180 | 118.975 | 121.075 | 4.16 | 22809.72 |
| 1417 | 2003.08.11 19:55 | sell | 473 | 1.00 | 118.640 | 0.000 | 0.000 | ||
| 1418 | 2003.08.11 19:55 | modify | 473 | 1.00 | 118.640 | 119.840 | 117.740 | ||
| 1419 | 2003.08.11 22:15 | close | 473 | 1.00 | 118.615 | 119.840 | 117.740 | 21.08 | 22830.80 |
| 1420 | 2003.08.29 22:10 | sell | 474 | 1.00 | 116.920 | 0.000 | 0.000 | ||
| 1421 | 2003.08.29 22:10 | modify | 474 | 1.00 | 116.920 | 118.120 | 116.020 | ||
| 1422 | 2003.09.01 00:08 | close | 474 | 1.00 | 116.815 | 118.120 | 116.020 | 79.12 | 22909.92 |
| 1423 | 2003.09.02 22:35 | sell | 475 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 1424 | 2003.09.02 22:35 | modify | 475 | 1.00 | 116.460 | 117.660 | 115.560 | ||
| 1425 | 2003.09.03 03:15 | close | 475 | 1.00 | 116.405 | 117.660 | 115.560 | 36.48 | 22946.40 |
| 1426 | 2003.09.17 00:15 | sell | 476 | 1.00 | 116.350 | 0.000 | 0.000 | ||
| 1427 | 2003.09.17 00:15 | modify | 476 | 1.00 | 116.350 | 117.550 | 115.450 | ||
| 1428 | 2003.09.17 00:40 | close | 476 | 1.00 | 116.305 | 117.550 | 115.450 | 38.69 | 22985.09 |
| 1429 | 2003.09.19 20:45 | sell | 477 | 1.00 | 114.280 | 0.000 | 0.000 | ||
| 1430 | 2003.09.19 20:45 | modify | 477 | 1.00 | 114.280 | 115.480 | 113.380 | ||
| 1431 | 2003.09.19 22:30 | close | 477 | 1.00 | 114.155 | 115.480 | 113.380 | 109.50 | 23094.59 |
| 1432 | 2003.09.22 07:15 | sell | 478 | 1.00 | 112.570 | 0.000 | 0.000 | ||
| 1433 | 2003.09.22 07:15 | modify | 478 | 1.00 | 112.570 | 113.770 | 111.670 | ||
| 1434 | 2003.09.22 07:25 | close | 478 | 1.00 | 112.335 | 113.770 | 111.670 | 209.20 | 23303.79 |
| 1435 | 2003.09.24 10:05 | buy | 479 | 1.00 | 111.835 | 0.000 | 0.000 | ||
| 1436 | 2003.09.24 10:05 | modify | 479 | 1.00 | 111.835 | 110.635 | 112.735 | ||
| 1437 | 2003.09.24 15:15 | close | 479 | 1.00 | 111.480 | 110.635 | 112.735 | -318.44 | 22985.35 |
| 1438 | 2003.09.24 22:20 | sell | 480 | 1.00 | 111.750 | 0.000 | 0.000 | ||
| 1439 | 2003.09.24 22:20 | modify | 480 | 1.00 | 111.750 | 112.950 | 110.850 | ||
| 1440 | 2003.09.25 02:55 | close | 480 | 1.00 | 111.805 | 112.950 | 110.850 | -81.50 | 22903.85 |
| 1441 | 2003.09.25 13:35 | buy | 481 | 1.00 | 111.625 | 0.000 | 0.000 | ||
| 1442 | 2003.09.25 13:35 | modify | 481 | 1.00 | 111.625 | 110.425 | 112.525 | ||
| 1443 | 2003.09.25 15:05 | close | 481 | 1.00 | 111.780 | 110.425 | 112.525 | 138.67 | 23042.52 |
| 1444 | 2003.09.29 11:15 | sell | 482 | 1.00 | 111.730 | 0.000 | 0.000 | ||
| 1445 | 2003.09.29 11:15 | modify | 482 | 1.00 | 111.730 | 112.930 | 110.830 | ||
| 1446 | 2003.09.29 12:10 | close | 482 | 1.00 | 111.545 | 112.930 | 110.830 | 165.85 | 23208.37 |
| 1447 | 2003.10.01 01:05 | buy | 483 | 1.00 | 111.345 | 0.000 | 0.000 | ||
| 1448 | 2003.10.01 01:05 | modify | 483 | 1.00 | 111.345 | 110.145 | 112.245 | ||
| 1449 | 2003.10.01 02:05 | close | 483 | 1.00 | 111.430 | 110.145 | 112.245 | 76.28 | 23284.65 |
| 1450 | 2003.10.01 07:35 | buy | 484 | 1.00 | 111.085 | 0.000 | 0.000 | ||
| 1451 | 2003.10.01 07:35 | modify | 484 | 1.00 | 111.085 | 109.885 | 111.985 | ||
| 1452 | 2003.10.01 07:40 | close | 484 | 1.00 | 111.320 | 109.885 | 111.985 | 211.10 | 23495.75 |
| 1453 | 2003.10.02 00:50 | sell | 485 | 1.00 | 110.970 | 0.000 | 0.000 | ||
| 1454 | 2003.10.02 00:50 | modify | 485 | 1.00 | 110.970 | 112.170 | 110.070 | ||
| 1455 | 2003.10.02 04:40 | close | 485 | 1.00 | 110.905 | 112.170 | 110.070 | 58.61 | 23554.36 |
| 1456 | 2003.10.06 16:50 | buy | 486 | 1.00 | 110.975 | 0.000 | 0.000 | ||
| 1457 | 2003.10.06 16:50 | modify | 486 | 1.00 | 110.975 | 109.775 | 111.875 | ||
| 1458 | 2003.10.07 00:25 | close | 486 | 1.00 | 111.010 | 109.775 | 111.875 | 34.29 | 23588.65 |
| 1459 | 2003.10.14 14:50 | buy | 487 | 1.00 | 109.725 | 0.000 | 0.000 | ||
| 1460 | 2003.10.14 14:50 | modify | 487 | 1.00 | 109.725 | 108.525 | 110.625 | ||
| 1461 | 2003.10.15 02:05 | close | 487 | 1.00 | 108.950 | 108.525 | 110.625 | -708.58 | 22880.07 |
| 1462 | 2003.10.15 03:40 | sell | 488 | 1.00 | 109.090 | 0.000 | 0.000 | ||
| 1463 | 2003.10.15 03:40 | modify | 488 | 1.00 | 109.090 | 110.290 | 108.190 | ||
| 1464 | 2003.10.15 08:20 | close | 488 | 1.00 | 108.985 | 110.290 | 108.190 | 96.34 | 22976.41 |
| 1465 | 2003.10.20 03:15 | sell | 489 | 1.00 | 109.640 | 0.000 | 0.000 | ||
| 1466 | 2003.10.20 03:15 | modify | 489 | 1.00 | 109.640 | 110.840 | 108.740 | ||
| 1467 | 2003.10.20 07:50 | close | 489 | 1.00 | 109.705 | 110.840 | 108.740 | -59.25 | 22917.16 |
| 1468 | 2003.10.21 02:20 | buy | 490 | 1.00 | 109.985 | 0.000 | 0.000 | ||
| 1469 | 2003.10.21 02:20 | modify | 490 | 1.00 | 109.985 | 108.785 | 110.885 | ||
| 1470 | 2003.10.21 12:11 | close | 490 | 1.00 | 110.080 | 108.785 | 110.885 | 86.30 | 23003.46 |
| 1471 | 2003.10.21 12:15 | sell | 491 | 1.00 | 110.130 | 0.000 | 0.000 | ||
| 1472 | 2003.10.21 12:15 | modify | 491 | 1.00 | 110.130 | 111.330 | 109.230 | ||
| 1473 | 2003.10.21 14:45 | close | 491 | 1.00 | 110.005 | 111.330 | 109.230 | 113.63 | 23117.09 |
| 1474 | 2003.10.23 23:00 | buy | 492 | 1.00 | 109.525 | 0.000 | 0.000 | ||
| 1475 | 2003.10.23 23:00 | modify | 492 | 1.00 | 109.525 | 108.325 | 110.425 | ||
| 1476 | 2003.10.24 02:55 | close | 492 | 1.00 | 109.600 | 108.325 | 110.425 | 71.19 | 23188.28 |
| 1477 | 2003.11.03 12:45 | buy | 493 | 1.00 | 110.205 | 0.000 | 0.000 | ||
| 1478 | 2003.11.03 12:45 | modify | 493 | 1.00 | 110.205 | 109.005 | 111.105 | ||
| 1479 | 2003.11.03 16:05 | close | 493 | 1.00 | 110.190 | 109.005 | 111.105 | -13.61 | 23174.67 |
| 1480 | 2003.11.04 01:15 | buy | 494 | 1.00 | 110.775 | 0.000 | 0.000 | ||
| 1481 | 2003.11.04 01:15 | modify | 494 | 1.00 | 110.775 | 109.575 | 111.675 | ||
| 1482 | 2003.11.04 08:55 | close | 494 | 1.00 | 110.400 | 109.575 | 111.675 | -339.67 | 22835.00 |
| 1483 | 2003.11.10 20:25 | sell | 495 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 1484 | 2003.11.10 20:25 | modify | 495 | 1.00 | 108.350 | 109.550 | 107.450 | ||
| 1485 | 2003.11.11 00:55 | close | 495 | 1.00 | 108.785 | 109.550 | 107.450 | -410.64 | 22424.36 |
| 1486 | 2003.11.11 09:00 | buy | 496 | 1.00 | 108.855 | 0.000 | 0.000 | ||
| 1487 | 2003.11.11 09:00 | modify | 496 | 1.00 | 108.855 | 107.655 | 109.755 | ||
| 1488 | 2003.11.11 19:00 | close | 496 | 1.00 | 108.760 | 107.655 | 109.755 | -87.35 | 22337.01 |
| 1489 | 2003.11.13 14:20 | sell | 497 | 1.00 | 108.470 | 0.000 | 0.000 | ||
| 1490 | 2003.11.13 14:20 | modify | 497 | 1.00 | 108.470 | 109.670 | 107.570 | ||
| 1491 | 2003.11.13 14:40 | close | 497 | 1.00 | 108.285 | 109.670 | 107.570 | 170.85 | 22507.86 |
| 1492 | 2003.11.17 13:55 | buy | 498 | 1.00 | 108.885 | 0.000 | 0.000 | ||
| 1493 | 2003.11.17 13:55 | modify | 498 | 1.00 | 108.885 | 107.685 | 109.785 | ||
| 1494 | 2003.11.17 17:20 | close | 498 | 1.00 | 108.950 | 107.685 | 109.785 | 59.66 | 22567.52 |
| 1495 | 2003.11.19 01:25 | sell | 499 | 1.00 | 108.280 | 0.000 | 0.000 | ||
| 1496 | 2003.11.19 01:25 | modify | 499 | 1.00 | 108.280 | 109.480 | 107.380 | ||
| 1497 | 2003.11.19 01:50 | close | 499 | 1.00 | 108.115 | 109.480 | 107.380 | 152.62 | 22720.14 |
| 1498 | 2003.11.25 16:20 | buy | 500 | 1.00 | 109.715 | 0.000 | 0.000 | ||
| 1499 | 2003.11.25 16:20 | modify | 500 | 1.00 | 109.715 | 108.515 | 110.615 | ||
4