USDJPY・5分足
X
出品者令和のだぶるいーいいね43327プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2001.11.01 19:10 | close | 300 | 1.00 | 121.945 | 123.180 | 121.080 | 28.70 | 20059.84 |
| 901 | 2001.11.02 14:40 | sell | 301 | 1.00 | 121.780 | 0.000 | 0.000 | ||
| 902 | 2001.11.02 14:40 | modify | 301 | 1.00 | 121.780 | 122.980 | 120.880 | ||
| 903 | 2001.11.02 16:55 | close | 301 | 1.00 | 121.615 | 122.980 | 120.880 | 135.67 | 20195.51 |
| 904 | 2001.11.06 22:05 | sell | 302 | 1.00 | 121.240 | 0.000 | 0.000 | ||
| 905 | 2001.11.06 22:05 | modify | 302 | 1.00 | 121.240 | 122.440 | 120.340 | ||
| 906 | 2001.11.07 02:31 | close | 302 | 1.00 | 121.085 | 122.440 | 120.340 | 117.24 | 20312.75 |
| 907 | 2001.11.09 03:20 | sell | 303 | 1.00 | 120.320 | 0.000 | 0.000 | ||
| 908 | 2001.11.09 03:20 | modify | 303 | 1.00 | 120.320 | 121.520 | 119.420 | ||
| 909 | 2001.11.09 05:10 | close | 303 | 1.00 | 120.205 | 121.520 | 119.420 | 95.67 | 20408.42 |
| 910 | 2001.11.14 13:25 | buy | 304 | 1.00 | 121.725 | 0.000 | 0.000 | ||
| 911 | 2001.11.14 13:25 | modify | 304 | 1.00 | 121.725 | 120.525 | 122.625 | ||
| 912 | 2001.11.14 14:35 | close | 304 | 1.00 | 121.940 | 120.525 | 122.625 | 176.32 | 20584.74 |
| 913 | 2001.11.21 11:40 | buy | 305 | 1.00 | 122.815 | 0.000 | 0.000 | ||
| 914 | 2001.11.21 11:40 | modify | 305 | 1.00 | 122.815 | 121.615 | 123.715 | ||
| 915 | 2001.11.21 13:25 | close | 305 | 1.00 | 122.990 | 121.615 | 123.715 | 142.29 | 20727.03 |
| 916 | 2001.11.23 04:25 | buy | 306 | 1.00 | 123.845 | 0.000 | 0.000 | ||
| 917 | 2001.11.23 04:25 | modify | 306 | 1.00 | 123.845 | 122.645 | 124.745 | ||
| 918 | 2001.11.23 07:25 | close | 306 | 1.00 | 123.930 | 122.645 | 124.745 | 68.59 | 20795.62 |
| 919 | 2001.11.30 20:55 | sell | 307 | 1.00 | 123.540 | 0.000 | 0.000 | ||
| 920 | 2001.11.30 20:55 | modify | 307 | 1.00 | 123.540 | 124.740 | 122.640 | ||
| 921 | 2001.11.30 22:40 | close | 307 | 1.00 | 123.485 | 124.740 | 122.640 | 44.54 | 20840.16 |
| 922 | 2001.12.03 03:00 | sell | 308 | 1.00 | 123.660 | 0.000 | 0.000 | ||
| 923 | 2001.12.03 03:00 | modify | 308 | 1.00 | 123.660 | 124.860 | 122.760 | ||
| 924 | 2001.12.03 07:50 | close | 308 | 1.00 | 123.595 | 124.860 | 122.760 | 52.59 | 20892.75 |
| 925 | 2001.12.04 09:30 | buy | 309 | 1.00 | 123.945 | 0.000 | 0.000 | ||
| 926 | 2001.12.04 09:30 | modify | 309 | 1.00 | 123.945 | 122.745 | 124.845 | ||
| 927 | 2001.12.04 13:05 | close | 309 | 1.00 | 123.900 | 122.745 | 124.845 | -36.32 | 20856.43 |
| 928 | 2001.12.06 23:45 | buy | 310 | 1.00 | 124.565 | 0.000 | 0.000 | ||
| 929 | 2001.12.06 23:45 | modify | 310 | 1.00 | 124.565 | 123.365 | 125.465 | ||
| 930 | 2001.12.07 02:10 | close | 310 | 1.00 | 124.720 | 123.365 | 125.465 | 127.04 | 20983.47 |
| 931 | 2001.12.19 00:10 | sell | 311 | 1.00 | 128.110 | 0.000 | 0.000 | ||
| 932 | 2001.12.19 00:10 | modify | 311 | 1.00 | 128.110 | 129.310 | 127.210 | ||
| 933 | 2001.12.19 07:05 | close | 311 | 1.00 | 128.085 | 129.310 | 127.210 | 19.52 | 21002.99 |
| 934 | 2001.12.20 08:15 | buy | 312 | 1.00 | 128.185 | 0.000 | 0.000 | ||
| 935 | 2001.12.20 08:15 | modify | 312 | 1.00 | 128.185 | 126.985 | 129.085 | ||
| 936 | 2001.12.20 11:50 | close | 312 | 1.00 | 128.300 | 126.985 | 129.085 | 89.63 | 21092.62 |
| 937 | 2002.01.02 08:15 | buy | 313 | 1.00 | 131.515 | 0.000 | 0.000 | ||
| 938 | 2002.01.02 08:15 | modify | 313 | 1.00 | 131.515 | 130.315 | 132.415 | ||
| 939 | 2002.01.02 12:00 | close | 313 | 1.00 | 131.570 | 130.315 | 132.415 | 41.80 | 21134.42 |
| 940 | 2002.01.03 01:45 | buy | 314 | 1.00 | 131.935 | 0.000 | 0.000 | ||
| 941 | 2002.01.03 01:45 | modify | 314 | 1.00 | 131.935 | 130.735 | 132.835 | ||
| 942 | 2002.01.03 09:55 | close | 314 | 1.00 | 131.840 | 130.735 | 132.835 | -72.06 | 21062.36 |
| 943 | 2002.01.09 03:20 | buy | 315 | 1.00 | 132.645 | 0.000 | 0.000 | ||
| 944 | 2002.01.09 03:20 | modify | 315 | 1.00 | 132.645 | 131.445 | 133.545 | ||
| 945 | 2002.01.09 03:40 | close | 315 | 1.00 | 132.810 | 131.445 | 133.545 | 124.24 | 21186.60 |
| 946 | 2002.01.21 10:20 | sell | 316 | 1.00 | 132.600 | 0.000 | 0.000 | ||
| 947 | 2002.01.21 10:20 | modify | 316 | 1.00 | 132.600 | 133.800 | 131.700 | ||
| 948 | 2002.01.21 14:40 | close | 316 | 1.00 | 132.595 | 133.800 | 131.700 | 3.77 | 21190.37 |
| 949 | 2002.01.22 17:55 | buy | 317 | 1.00 | 133.965 | 0.000 | 0.000 | ||
| 950 | 2002.01.22 17:55 | modify | 317 | 1.00 | 133.965 | 132.765 | 134.865 | ||
| 951 | 2002.01.22 19:55 | close | 317 | 1.00 | 134.100 | 132.765 | 134.865 | 100.67 | 21291.04 |
| 952 | 2002.01.25 23:20 | sell | 318 | 1.00 | 134.600 | 0.000 | 0.000 | ||
| 953 | 2002.01.25 23:20 | modify | 318 | 1.00 | 134.600 | 135.800 | 133.700 | ||
| 954 | 2002.01.25 23:34 | close | 318 | 1.00 | 134.445 | 135.800 | 133.700 | 115.29 | 21406.33 |
| 955 | 2002.01.30 14:40 | sell | 319 | 1.00 | 132.880 | 0.000 | 0.000 | ||
| 956 | 2002.01.30 14:40 | modify | 319 | 1.00 | 132.880 | 134.080 | 131.980 | ||
| 957 | 2002.01.30 18:05 | close | 319 | 1.00 | 132.815 | 134.080 | 131.980 | 48.94 | 21455.27 |
| 958 | 2002.02.01 08:55 | buy | 320 | 1.00 | 133.945 | 0.000 | 0.000 | ||
| 959 | 2002.02.01 08:55 | modify | 320 | 1.00 | 133.945 | 132.745 | 134.845 | ||
| 960 | 2002.02.04 03:55 | close | 320 | 1.00 | 133.130 | 132.745 | 134.845 | -609.42 | 20845.85 |
| 961 | 2002.02.04 06:25 | sell | 321 | 1.00 | 133.360 | 0.000 | 0.000 | ||
| 962 | 2002.02.04 06:25 | modify | 321 | 1.00 | 133.360 | 134.560 | 132.460 | ||
| 963 | 2002.02.04 09:25 | close | 321 | 1.00 | 133.245 | 134.560 | 132.460 | 86.31 | 20932.16 |
| 964 | 2002.02.05 07:15 | sell | 322 | 1.00 | 132.500 | 0.000 | 0.000 | ||
| 965 | 2002.02.05 07:15 | modify | 322 | 1.00 | 132.500 | 133.700 | 131.600 | ||
| 966 | 2002.02.05 11:25 | close | 322 | 1.00 | 132.615 | 133.700 | 131.600 | -86.72 | 20845.44 |
| 967 | 2002.02.06 01:35 | buy | 323 | 1.00 | 133.635 | 0.000 | 0.000 | ||
| 968 | 2002.02.06 01:35 | modify | 323 | 1.00 | 133.635 | 132.435 | 134.535 | ||
| 969 | 2002.02.06 02:20 | close | 323 | 1.00 | 133.860 | 132.435 | 134.535 | 168.09 | 21013.53 |
| 970 | 2002.02.06 07:00 | buy | 324 | 1.00 | 133.755 | 0.000 | 0.000 | ||
| 971 | 2002.02.06 07:00 | modify | 324 | 1.00 | 133.755 | 132.555 | 134.655 | ||
| 972 | 2002.02.06 09:00 | close | 324 | 1.00 | 133.930 | 132.555 | 134.655 | 130.67 | 21144.20 |
| 973 | 2002.02.12 09:00 | sell | 325 | 1.00 | 133.620 | 0.000 | 0.000 | ||
| 974 | 2002.02.12 09:00 | modify | 325 | 1.00 | 133.620 | 134.820 | 132.720 | ||
| 975 | 2002.02.12 14:50 | close | 325 | 1.00 | 133.525 | 134.820 | 132.720 | 71.15 | 21215.35 |
| 976 | 2002.02.13 04:25 | sell | 326 | 1.00 | 132.830 | 0.000 | 0.000 | ||
| 977 | 2002.02.13 04:25 | modify | 326 | 1.00 | 132.830 | 134.030 | 131.930 | ||
| 978 | 2002.02.13 07:00 | close | 326 | 1.00 | 133.155 | 134.030 | 131.930 | -244.08 | 20971.27 |
| 979 | 2002.02.14 01:00 | buy | 327 | 1.00 | 133.025 | 0.000 | 0.000 | ||
| 980 | 2002.02.14 01:00 | modify | 327 | 1.00 | 133.025 | 131.825 | 133.925 | ||
| 981 | 2002.02.14 04:20 | close | 327 | 1.00 | 132.570 | 131.825 | 133.925 | -343.21 | 20628.06 |
| 982 | 2002.02.15 02:00 | sell | 328 | 1.00 | 132.470 | 0.000 | 0.000 | ||
| 983 | 2002.02.15 02:00 | modify | 328 | 1.00 | 132.470 | 133.670 | 131.570 | ||
| 984 | 2002.02.15 07:15 | close | 328 | 1.00 | 132.825 | 133.670 | 131.570 | -267.27 | 20360.79 |
| 985 | 2002.02.15 16:55 | buy | 329 | 1.00 | 132.505 | 0.000 | 0.000 | ||
| 986 | 2002.02.15 16:55 | modify | 329 | 1.00 | 132.505 | 131.305 | 133.405 | ||
| 987 | 2002.02.15 17:00 | close | 329 | 1.00 | 132.710 | 131.305 | 133.405 | 154.47 | 20515.26 |
| 988 | 2002.02.19 15:15 | buy | 330 | 1.00 | 133.595 | 0.000 | 0.000 | ||
| 989 | 2002.02.19 15:15 | modify | 330 | 1.00 | 133.595 | 132.395 | 134.495 | ||
| 990 | 2002.02.19 16:05 | close | 330 | 1.00 | 133.780 | 132.395 | 134.495 | 138.29 | 20653.55 |
| 991 | 2002.02.27 01:40 | buy | 331 | 1.00 | 134.445 | 0.000 | 0.000 | ||
| 992 | 2002.02.27 01:40 | modify | 331 | 1.00 | 134.445 | 133.245 | 135.345 | ||
| 993 | 2002.02.27 03:35 | close | 331 | 1.00 | 134.470 | 133.245 | 135.345 | 18.59 | 20672.14 |
| 994 | 2002.02.28 12:40 | sell | 332 | 1.00 | 134.200 | 0.000 | 0.000 | ||
| 995 | 2002.02.28 12:40 | modify | 332 | 1.00 | 134.200 | 135.400 | 133.300 | ||
| 996 | 2002.02.28 14:05 | close | 332 | 1.00 | 134.145 | 135.400 | 133.300 | 41.00 | 20713.14 |
| 997 | 2002.03.07 23:25 | sell | 333 | 1.00 | 127.460 | 0.000 | 0.000 | ||
| 998 | 2002.03.07 23:25 | modify | 333 | 1.00 | 127.460 | 128.660 | 126.560 | ||
| 999 | 2002.03.08 01:15 | close | 333 | 1.00 | 127.315 | 128.660 | 126.560 | 103.12 | 20816.26 |
| 1000 | 2002.03.11 01:05 | buy | 334 | 1.00 | 128.275 | 0.000 | 0.000 | ||
| 1001 | 2002.03.11 01:05 | modify | 334 | 1.00 | 128.275 | 127.075 | 129.175 | ||
| 1002 | 2002.03.11 01:40 | close | 334 | 1.00 | 128.470 | 127.075 | 129.175 | 151.79 | 20968.05 |
| 1003 | 2002.03.11 14:30 | buy | 335 | 1.00 | 128.545 | 0.000 | 0.000 | ||
| 1004 | 2002.03.11 14:30 | modify | 335 | 1.00 | 128.545 | 127.345 | 129.445 | ||
| 1005 | 2002.03.11 18:25 | close | 335 | 1.00 | 128.160 | 127.345 | 129.445 | -300.41 | 20667.64 |
| 1006 | 2002.03.14 09:45 | sell | 336 | 1.00 | 129.080 | 0.000 | 0.000 | ||
| 1007 | 2002.03.14 09:45 | modify | 336 | 1.00 | 129.080 | 130.280 | 128.180 | ||
| 1008 | 2002.03.14 10:25 | close | 336 | 1.00 | 128.925 | 130.280 | 128.180 | 120.22 | 20787.86 |
| 1009 | 2002.03.14 17:40 | sell | 337 | 1.00 | 129.000 | 0.000 | 0.000 | ||
| 1010 | 2002.03.14 17:40 | modify | 337 | 1.00 | 129.000 | 130.200 | 128.100 | ||
| 1011 | 2002.03.14 19:30 | close | 337 | 1.00 | 128.965 | 130.200 | 128.100 | 27.14 | 20815.00 |
| 1012 | 2002.03.14 20:55 | sell | 338 | 1.00 | 129.130 | 0.000 | 0.000 | ||
| 1013 | 2002.03.14 20:55 | modify | 338 | 1.00 | 129.130 | 130.330 | 128.230 | ||
| 1014 | 2002.03.15 02:00 | close | 338 | 1.00 | 129.215 | 130.330 | 128.230 | -76.55 | 20738.45 |
| 1015 | 2002.03.15 02:10 | buy | 339 | 1.00 | 128.995 | 0.000 | 0.000 | ||
| 1016 | 2002.03.15 02:10 | modify | 339 | 1.00 | 128.995 | 127.795 | 129.895 | ||
| 1017 | 2002.03.15 03:25 | close | 339 | 1.00 | 129.150 | 127.795 | 129.895 | 120.02 | 20858.47 |
| 1018 | 2002.03.15 14:15 | buy | 340 | 1.00 | 128.915 | 0.000 | 0.000 | ||
| 1019 | 2002.03.15 14:15 | modify | 340 | 1.00 | 128.915 | 127.715 | 129.815 | ||
| 1020 | 2002.03.15 15:05 | close | 340 | 1.00 | 129.070 | 127.715 | 129.815 | 120.09 | 20978.56 |
| 1021 | 2002.03.19 01:25 | buy | 341 | 1.00 | 131.015 | 0.000 | 0.000 | ||
| 1022 | 2002.03.19 01:25 | modify | 341 | 1.00 | 131.015 | 129.815 | 131.915 | ||
| 1023 | 2002.03.19 01:50 | close | 341 | 1.00 | 131.260 | 129.815 | 131.915 | 186.65 | 21165.21 |
| 1024 | 2002.03.21 01:30 | sell | 342 | 1.00 | 131.490 | 0.000 | 0.000 | ||
| 1025 | 2002.03.21 01:30 | modify | 342 | 1.00 | 131.490 | 132.690 | 130.590 | ||
| 1026 | 2002.03.21 05:25 | close | 342 | 1.00 | 131.365 | 132.690 | 130.590 | 95.15 | 21260.36 |
| 1027 | 2002.03.26 22:15 | sell | 343 | 1.00 | 132.990 | 0.000 | 0.000 | ||
| 1028 | 2002.03.26 22:15 | modify | 343 | 1.00 | 132.990 | 134.190 | 132.090 | ||
| 1029 | 2002.03.27 01:05 | close | 343 | 1.00 | 133.015 | 134.190 | 132.090 | -29.56 | 21230.80 |
| 1030 | 2002.04.04 17:45 | sell | 344 | 1.00 | 132.330 | 0.000 | 0.000 | ||
| 1031 | 2002.04.04 17:45 | modify | 344 | 1.00 | 132.330 | 133.530 | 131.430 | ||
| 1032 | 2002.04.04 19:05 | close | 344 | 1.00 | 132.175 | 133.530 | 131.430 | 117.27 | 21348.07 |
| 1033 | 2002.04.08 13:20 | sell | 345 | 1.00 | 131.590 | 0.000 | 0.000 | ||
| 1034 | 2002.04.08 13:20 | modify | 345 | 1.00 | 131.590 | 132.790 | 130.690 | ||
| 1035 | 2002.04.08 15:15 | close | 345 | 1.00 | 131.465 | 132.790 | 130.690 | 95.08 | 21443.15 |
| 1036 | 2002.04.10 10:40 | sell | 346 | 1.00 | 130.750 | 0.000 | 0.000 | ||
| 1037 | 2002.04.10 10:40 | modify | 346 | 1.00 | 130.750 | 131.950 | 129.850 | ||
| 1038 | 2002.04.10 11:25 | close | 346 | 1.00 | 130.545 | 131.950 | 129.850 | 157.03 | 21600.18 |
| 1039 | 2002.04.11 15:00 | buy | 347 | 1.00 | 131.465 | 0.000 | 0.000 | ||
| 1040 | 2002.04.11 15:00 | modify | 347 | 1.00 | 131.465 | 130.265 | 132.365 | ||
| 1041 | 2002.04.11 16:30 | close | 347 | 1.00 | 131.630 | 130.265 | 132.365 | 125.35 | 21725.53 |
| 1042 | 2002.04.25 20:35 | sell | 348 | 1.00 | 128.640 | 0.000 | 0.000 | ||
| 1043 | 2002.04.25 20:35 | modify | 348 | 1.00 | 128.640 | 129.840 | 127.740 | ||
| 1044 | 2002.04.26 02:10 | close | 348 | 1.00 | 128.555 | 129.840 | 127.740 | 55.35 | 21780.88 |
| 1045 | 2002.05.06 03:35 | sell | 349 | 1.00 | 127.250 | 0.000 | 0.000 | ||
| 1046 | 2002.05.06 03:35 | modify | 349 | 1.00 | 127.250 | 128.450 | 126.350 | ||
| 1047 | 2002.05.06 11:50 | close | 349 | 1.00 | 127.225 | 128.450 | 126.350 | 19.65 | 21800.53 |
| 1048 | 2002.05.22 01:05 | sell | 350 | 1.00 | 124.350 | 0.000 | 0.000 | ||
| 1049 | 2002.05.22 01:05 | modify | 350 | 1.00 | 124.350 | 125.550 | 123.450 | ||
| 1050 | 2002.05.22 01:55 | close | 350 | 1.00 | 124.185 | 125.550 | 123.450 | 132.87 | 21933.40 |
| 1051 | 2002.05.22 07:40 | sell | 351 | 1.00 | 124.640 | 0.000 | 0.000 | ||
| 1052 | 2002.05.22 07:40 | modify | 351 | 1.00 | 124.640 | 125.840 | 123.740 | ||
| 1053 | 2002.05.22 12:25 | close | 351 | 1.00 | 124.615 | 125.840 | 123.740 | 20.06 | 21953.46 |
| 1054 | 2002.05.24 08:35 | buy | 352 | 1.00 | 124.975 | 0.000 | 0.000 | ||
| 1055 | 2002.05.24 08:35 | modify | 352 | 1.00 | 124.975 | 123.775 | 125.875 | ||
| 1056 | 2002.05.24 10:45 | close | 352 | 1.00 | 125.230 | 123.775 | 125.875 | 203.63 | 22157.09 |
| 1057 | 2002.05.30 21:40 | sell | 353 | 1.00 | 123.390 | 0.000 | 0.000 | ||
| 1058 | 2002.05.30 21:40 | modify | 353 | 1.00 | 123.390 | 124.590 | 122.490 | ||
| 1059 | 2002.05.31 04:10 | close | 353 | 1.00 | 123.315 | 124.590 | 122.490 | 50.05 | 22207.14 |
| 1060 | 2002.05.31 23:15 | buy | 354 | 1.00 | 124.045 | 0.000 | 0.000 | ||
| 1061 | 2002.05.31 23:15 | modify | 354 | 1.00 | 124.045 | 122.845 | 124.945 | ||
| 1062 | 2002.06.03 00:01 | close | 354 | 1.00 | 124.260 | 122.845 | 124.945 | 175.78 | 22382.92 |
| 1063 | 2002.06.05 23:40 | buy | 355 | 1.00 | 124.015 | 0.000 | 0.000 | ||
| 1064 | 2002.06.05 23:40 | modify | 355 | 1.00 | 124.015 | 122.815 | 124.915 | ||
| 1065 | 2002.06.06 00:45 | close | 355 | 1.00 | 124.170 | 122.815 | 124.915 | 133.11 | 22516.03 |
| 1066 | 2002.06.07 03:20 | sell | 356 | 1.00 | 124.420 | 0.000 | 0.000 | ||
| 1067 | 2002.06.07 03:20 | modify | 356 | 1.00 | 124.420 | 125.620 | 123.520 | ||
| 1068 | 2002.06.07 06:30 | close | 356 | 1.00 | 124.335 | 125.620 | 123.520 | 68.36 | 22584.39 |
| 1069 | 2002.06.11 21:55 | buy | 357 | 1.00 | 125.215 | 0.000 | 0.000 | ||
| 1070 | 2002.06.11 21:55 | modify | 357 | 1.00 | 125.215 | 124.015 | 126.115 | ||
| 1071 | 2002.06.12 00:15 | close | 357 | 1.00 | 125.280 | 124.015 | 126.115 | 54.64 | 22639.03 |
| 1072 | 2002.06.17 01:05 | sell | 358 | 1.00 | 124.340 | 0.000 | 0.000 | ||
| 1073 | 2002.06.17 01:05 | modify | 358 | 1.00 | 124.340 | 125.540 | 123.440 | ||
| 1074 | 2002.06.17 02:35 | close | 358 | 1.00 | 124.225 | 125.540 | 123.440 | 92.57 | 22731.60 |
| 1075 | 2002.06.24 05:45 | sell | 359 | 1.00 | 122.490 | 0.000 | 0.000 | ||
| 1076 | 2002.06.24 05:45 | modify | 359 | 1.00 | 122.490 | 123.690 | 121.590 | ||
| 1077 | 2002.06.24 05:55 | close | 359 | 1.00 | 122.335 | 123.690 | 121.590 | 126.70 | 22858.30 |
| 1078 | 2002.06.25 07:55 | buy | 360 | 1.00 | 121.565 | 0.000 | 0.000 | ||
| 1079 | 2002.06.25 07:55 | modify | 360 | 1.00 | 121.565 | 120.365 | 122.465 | ||
| 1080 | 2002.06.25 08:20 | close | 360 | 1.00 | 121.810 | 120.365 | 122.465 | 201.13 | 23059.43 |
| 1081 | 2002.06.26 18:00 | sell | 361 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 1082 | 2002.06.26 18:00 | modify | 361 | 1.00 | 119.870 | 121.070 | 118.970 | ||
| 1083 | 2002.06.26 18:35 | close | 361 | 1.00 | 119.685 | 121.070 | 118.970 | 154.57 | 23214.00 |
| 1084 | 2002.06.27 09:20 | buy | 362 | 1.00 | 119.735 | 0.000 | 0.000 | ||
| 1085 | 2002.06.27 09:20 | modify | 362 | 1.00 | 119.735 | 118.535 | 120.635 | ||
| 1086 | 2002.06.27 12:05 | close | 362 | 1.00 | 119.760 | 118.535 | 120.635 | 20.88 | 23234.88 |
| 1087 | 2002.06.28 15:20 | sell | 363 | 1.00 | 118.990 | 0.000 | 0.000 | ||
| 1088 | 2002.06.28 15:20 | modify | 363 | 1.00 | 118.990 | 120.190 | 118.090 | ||
| 1089 | 2002.06.28 16:00 | close | 363 | 1.00 | 118.995 | 120.190 | 118.090 | -4.20 | 23230.68 |
| 1090 | 2002.07.09 02:50 | sell | 364 | 1.00 | 118.900 | 0.000 | 0.000 | ||
| 1091 | 2002.07.09 02:50 | modify | 364 | 1.00 | 118.900 | 120.100 | 118.000 | ||
| 1092 | 2002.07.09 03:40 | close | 364 | 1.00 | 118.725 | 120.100 | 118.000 | 147.40 | 23378.08 |
| 1093 | 2002.07.11 23:15 | sell | 365 | 1.00 | 117.060 | 0.000 | 0.000 | ||
| 1094 | 2002.07.11 23:15 | modify | 365 | 1.00 | 117.060 | 118.260 | 116.160 | ||
| 1095 | 2002.07.12 03:45 | close | 365 | 1.00 | 116.945 | 118.260 | 116.160 | 87.57 | 23465.65 |
| 1096 | 2002.07.17 08:45 | buy | 366 | 1.00 | 115.725 | 0.000 | 0.000 | ||
| 1097 | 2002.07.17 08:45 | modify | 366 | 1.00 | 115.725 | 114.525 | 116.625 | ||
| 1098 | 2002.07.17 09:05 | close | 366 | 1.00 | 115.880 | 114.525 | 116.625 | 133.76 | 23599.41 |
| 1099 | 2002.07.18 06:35 | buy | 367 | 1.00 | 116.355 | 0.000 | 0.000 | ||
| 1100 | 2002.07.18 06:35 | modify | 367 | 1.00 | 116.355 | 115.155 | 117.255 | ||
| 1101 | 2002.07.18 07:50 | close | 367 | 1.00 | 116.530 | 115.155 | 117.255 | 150.18 | 23749.59 |
| 1102 | 2002.07.18 15:35 | buy | 368 | 1.00 | 116.745 | 0.000 | 0.000 | ||
| 1103 | 2002.07.18 15:35 | modify | 368 | 1.00 | 116.745 | 115.545 | 117.645 | ||
| 1104 | 2002.07.18 15:55 | close | 368 | 1.00 | 116.900 | 115.545 | 117.645 | 132.59 | 23882.18 |
| 1105 | 2002.07.24 00:30 | buy | 369 | 1.00 | 117.405 | 0.000 | 0.000 | ||
| 1106 | 2002.07.24 00:30 | modify | 369 | 1.00 | 117.405 | 116.205 | 118.305 | ||
| 1107 | 2002.07.24 02:10 | close | 369 | 1.00 | 117.470 | 116.205 | 118.305 | 55.33 | 23937.51 |
| 1108 | 2002.07.24 21:25 | sell | 370 | 1.00 | 116.480 | 0.000 | 0.000 | ||
| 1109 | 2002.07.24 21:25 | modify | 370 | 1.00 | 116.480 | 117.680 | 115.580 | ||
| 1110 | 2002.07.25 02:25 | close | 370 | 1.00 | 116.545 | 117.680 | 115.580 | -88.08 | 23849.43 |
| 1111 | 2002.07.25 11:53 | sell | 371 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 1112 | 2002.07.25 11:53 | modify | 371 | 1.00 | 116.460 | 117.660 | 115.560 | ||
| 1113 | 2002.07.25 14:50 | close | 371 | 1.00 | 116.475 | 117.660 | 115.560 | -12.88 | 23836.55 |
| 1114 | 2002.07.29 02:35 | buy | 372 | 1.00 | 118.605 | 0.000 | 0.000 | ||
| 1115 | 2002.07.29 02:35 | modify | 372 | 1.00 | 118.605 | 117.405 | 119.505 | ||
| 1116 | 2002.07.29 03:25 | close | 372 | 1.00 | 118.840 | 117.405 | 119.505 | 197.74 | 24034.29 |
| 1117 | 2002.08.02 08:30 | sell | 373 | 1.00 | 119.180 | 0.000 | 0.000 | ||
| 1118 | 2002.08.02 08:30 | modify | 373 | 1.00 | 119.180 | 120.380 | 118.280 | ||
| 1119 | 2002.08.02 09:05 | close | 373 | 1.00 | 119.015 | 120.380 | 118.280 | 138.64 | 24172.93 |
| 1120 | 2002.08.08 08:40 | sell | 374 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 1121 | 2002.08.08 08:40 | modify | 374 | 1.00 | 120.400 | 121.600 | 119.500 | ||
| 1122 | 2002.08.08 11:05 | close | 374 | 1.00 | 120.795 | 121.600 | 119.500 | -327.00 | 23845.93 |
| 1123 | 2002.08.12 07:05 | sell | 375 | 1.00 | 120.070 | 0.000 | 0.000 | ||
| 1124 | 2002.08.12 07:05 | modify | 375 | 1.00 | 120.070 | 121.270 | 119.170 | ||
| 1125 | 2002.08.12 07:35 | close | 375 | 1.00 | 119.905 | 121.270 | 119.170 | 137.61 | 23983.54 |
| 1126 | 2002.08.14 20:10 | sell | 376 | 1.00 | 116.960 | 0.000 | 0.000 | ||
| 1127 | 2002.08.14 20:10 | modify | 376 | 1.00 | 116.960 | 118.160 | 116.060 | ||
| 1128 | 2002.08.15 00:40 | close | 376 | 1.00 | 117.335 | 118.160 | 116.060 | -351.91 | 23631.63 |
| 1129 | 2002.08.15 10:00 | buy | 377 | 1.00 | 116.995 | 0.000 | 0.000 | ||
| 1130 | 2002.08.15 10:00 | modify | 377 | 1.00 | 116.995 | 115.795 | 117.895 | ||
| 1131 | 2002.08.15 10:35 | close | 377 | 1.00 | 117.040 | 115.795 | 117.895 | 38.45 | 23670.08 |
| 1132 | 2002.08.19 18:55 | buy | 378 | 1.00 | 118.325 | 0.000 | 0.000 | ||
| 1133 | 2002.08.19 18:55 | modify | 378 | 1.00 | 118.325 | 117.125 | 119.225 | ||
| 1134 | 2002.08.19 19:20 | close | 378 | 1.00 | 118.500 | 117.125 | 119.225 | 147.68 | 23817.76 |
| 1135 | 2002.08.21 12:35 | sell | 379 | 1.00 | 118.430 | 0.000 | 0.000 | ||
| 1136 | 2002.08.21 12:35 | modify | 379 | 1.00 | 118.430 | 119.630 | 117.530 | ||
| 1137 | 2002.08.21 17:05 | close | 379 | 1.00 | 118.465 | 119.630 | 117.530 | -29.54 | 23788.22 |
| 1138 | 2002.08.26 03:40 | sell | 380 | 1.00 | 119.660 | 0.000 | 0.000 | ||
| 1139 | 2002.08.26 03:40 | modify | 380 | 1.00 | 119.660 | 120.860 | 118.760 | ||
| 1140 | 2002.08.26 06:25 | close | 380 | 1.00 | 119.635 | 120.860 | 118.760 | 20.90 | 23809.12 |
| 1141 | 2002.08.26 08:45 | sell | 381 | 1.00 | 119.840 | 0.000 | 0.000 | ||
| 1142 | 2002.08.26 08:45 | modify | 381 | 1.00 | 119.840 | 121.040 | 118.940 | ||
| 1143 | 2002.08.26 10:05 | close | 381 | 1.00 | 119.805 | 121.040 | 118.940 | 29.21 | 23838.33 |
| 1144 | 2002.08.29 04:35 | buy | 382 | 1.00 | 118.665 | 0.000 | 0.000 | ||
| 1145 | 2002.08.29 04:35 | modify | 382 | 1.00 | 118.665 | 117.465 | 119.565 | ||
| 1146 | 2002.08.29 11:15 | close | 382 | 1.00 | 117.850 | 117.465 | 119.565 | -691.56 | 23146.77 |
| 1147 | 2002.08.29 12:11 | sell | 383 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 1148 | 2002.08.29 12:11 | modify | 383 | 1.00 | 118.010 | 119.210 | 117.110 | ||
| 1149 | 2002.08.29 12:20 | close | 383 | 1.00 | 117.835 | 119.210 | 117.110 | 148.51 | 23295.28 |
| 1150 | 2002.08.29 16:50 | sell | 384 | 1.00 | 118.130 | 0.000 | 0.000 | ||
| 1151 | 2002.08.29 16:50 | modify | 384 | 1.00 | 118.130 | 119.330 | 117.230 | ||
| 1152 | 2002.08.29 19:40 | close | 384 | 1.00 | 118.145 | 119.330 | 117.230 | -12.70 | 23282.58 |
| 1153 | 2002.08.30 21:45 | buy | 385 | 1.00 | 118.305 | 0.000 | 0.000 | ||
| 1154 | 2002.08.30 21:45 | modify | 385 | 1.00 | 118.305 | 117.105 | 119.205 | ||
| 1155 | 2002.08.30 22:45 | close | 385 | 1.00 | 118.380 | 117.105 | 119.205 | 63.36 | 23345.94 |
| 1156 | 2002.09.02 09:00 | buy | 386 | 1.00 | 118.465 | 0.000 | 0.000 | ||
| 1157 | 2002.09.02 09:00 | modify | 386 | 1.00 | 118.465 | 117.265 | 119.365 | ||
| 1158 | 2002.09.02 18:20 | close | 386 | 1.00 | 118.070 | 117.265 | 119.365 | -334.55 | 23011.39 |
| 1159 | 2002.09.05 00:25 | buy | 387 | 1.00 | 117.885 | 0.000 | 0.000 | ||
| 1160 | 2002.09.05 00:25 | modify | 387 | 1.00 | 117.885 | 116.685 | 118.785 | ||
| 1161 | 2002.09.05 01:20 | close | 387 | 1.00 | 117.990 | 116.685 | 118.785 | 88.99 | 23100.38 |
| 1162 | 2002.09.05 06:10 | buy | 388 | 1.00 | 117.905 | 0.000 | 0.000 | ||
| 1163 | 2002.09.05 06:10 | modify | 388 | 1.00 | 117.905 | 116.705 | 118.805 | ||
| 1164 | 2002.09.05 09:35 | close | 388 | 1.00 | 117.570 | 116.705 | 118.805 | -284.94 | 22815.44 |
| 1165 | 2002.09.06 06:10 | buy | 389 | 1.00 | 117.985 | 0.000 | 0.000 | ||
| 1166 | 2002.09.06 06:10 | modify | 389 | 1.00 | 117.985 | 116.785 | 118.885 | ||
| 1167 | 2002.09.06 06:25 | close | 389 | 1.00 | 118.140 | 116.785 | 118.885 | 131.20 | 22946.64 |
| 1168 | 2002.09.09 19:20 | buy | 390 | 1.00 | 118.705 | 0.000 | 0.000 | ||
| 1169 | 2002.09.09 19:20 | modify | 390 | 1.00 | 118.705 | 117.505 | 119.605 | ||
| 1170 | 2002.09.09 20:10 | close | 390 | 1.00 | 118.860 | 117.505 | 119.605 | 130.41 | 23077.05 |
| 1171 | 2002.09.10 10:00 | sell | 391 | 1.00 | 119.050 | 0.000 | 0.000 | ||
| 1172 | 2002.09.10 10:00 | modify | 391 | 1.00 | 119.050 | 120.250 | 118.150 | ||
| 1173 | 2002.09.10 15:40 | close | 391 | 1.00 | 119.435 | 120.250 | 118.150 | -322.35 | 22754.70 |
| 1174 | 2002.09.12 14:30 | sell | 392 | 1.00 | 120.450 | 0.000 | 0.000 | ||
| 1175 | 2002.09.12 14:30 | modify | 392 | 1.00 | 120.450 | 121.650 | 119.550 | ||
| 1176 | 2002.09.12 14:35 | close | 392 | 1.00 | 120.285 | 121.650 | 119.550 | 137.17 | 22891.87 |
| 1177 | 2002.09.13 10:25 | sell | 393 | 1.00 | 120.290 | 0.000 | 0.000 | ||
| 1178 | 2002.09.13 10:25 | modify | 393 | 1.00 | 120.290 | 121.490 | 119.390 | ||
| 1179 | 2002.09.13 10:50 | close | 393 | 1.00 | 120.125 | 121.490 | 119.390 | 137.36 | 23029.23 |
| 1180 | 2002.09.18 07:55 | sell | 394 | 1.00 | 122.390 | 0.000 | 0.000 | ||
| 1181 | 2002.09.18 07:55 | modify | 394 | 1.00 | 122.390 | 123.590 | 121.490 | ||
| 1182 | 2002.09.18 08:30 | close | 394 | 1.00 | 122.695 | 123.590 | 121.490 | -248.58 | 22780.65 |
| 1183 | 2002.09.18 20:55 | sell | 395 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 1184 | 2002.09.18 20:55 | modify | 395 | 1.00 | 121.970 | 123.170 | 121.070 | ||
| 1185 | 2002.09.18 21:20 | close | 395 | 1.00 | 121.805 | 123.170 | 121.070 | 135.46 | 22916.11 |
| 1186 | 2002.09.24 02:40 | buy | 396 | 1.00 | 123.725 | 0.000 | 0.000 | ||
| 1187 | 2002.09.24 02:40 | modify | 396 | 1.00 | 123.725 | 122.525 | 124.625 | ||
| 1188 | 2002.09.24 07:50 | close | 396 | 1.00 | 123.640 | 122.525 | 124.625 | -68.75 | 22847.36 |
| 1189 | 2002.09.25 10:40 | sell | 397 | 1.00 | 122.800 | 0.000 | 0.000 | ||
| 1190 | 2002.09.25 10:40 | modify | 397 | 1.00 | 122.800 | 124.000 | 121.900 | ||
| 1191 | 2002.09.25 11:00 | close | 397 | 1.00 | 122.605 | 124.000 | 121.900 | 159.05 | 23006.41 |
| 1192 | 2002.10.01 09:15 | buy | 398 | 1.00 | 121.805 | 0.000 | 0.000 | ||
| 1193 | 2002.10.01 09:15 | modify | 398 | 1.00 | 121.805 | 120.605 | 122.705 | ||
| 1194 | 2002.10.01 09:50 | close | 398 | 1.00 | 122.010 | 120.605 | 122.705 | 168.02 | 23174.43 |
| 1195 | 2002.10.15 18:15 | buy | 399 | 1.00 | 124.555 | 0.000 | 0.000 | ||
| 1196 | 2002.10.15 18:15 | modify | 399 | 1.00 | 124.555 | 123.355 | 125.455 | ||
| 1197 | 2002.10.15 20:25 | close | 399 | 1.00 | 124.710 | 123.355 | 125.455 | 124.29 | 23298.72 |
| 1198 | 2002.10.16 20:00 | sell | 400 | 1.00 | 124.520 | 0.000 | 0.000 | ||
| 1199 | 2002.10.16 20:00 | modify | 400 | 1.00 | 124.520 | 125.720 | 123.620 | ||
3