USDJPY・5分足
X
出品者令和のだぶるいーいいね43323プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 1999.01.07 17:45 | sell | 1 | 1.00 | 111.730 | 0.000 | 0.000 | ||
| 2 | 1999.01.07 17:45 | modify | 1 | 1.00 | 111.730 | 112.930 | 110.830 | ||
| 3 | 1999.01.07 18:10 | close | 1 | 1.00 | 111.545 | 112.930 | 110.830 | 165.85 | 10165.85 |
| 4 | 1999.01.11 23:56 | sell | 2 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 5 | 1999.01.11 23:56 | modify | 2 | 1.00 | 109.030 | 110.230 | 108.130 | ||
| 6 | 1999.01.12 01:20 | close | 2 | 1.00 | 109.065 | 110.230 | 108.130 | -42.86 | 10122.99 |
| 7 | 1999.01.12 15:45 | buy | 3 | 1.00 | 111.615 | 0.000 | 0.000 | ||
| 8 | 1999.01.12 15:45 | modify | 3 | 1.00 | 111.615 | 110.415 | 112.515 | ||
| 9 | 1999.01.12 15:55 | close | 3 | 1.00 | 111.900 | 110.415 | 112.515 | 254.69 | 10377.68 |
| 10 | 1999.01.18 01:51 | buy | 4 | 1.00 | 113.435 | 0.000 | 0.000 | ||
| 11 | 1999.01.18 01:51 | modify | 4 | 1.00 | 113.435 | 112.235 | 114.335 | ||
| 12 | 1999.01.18 02:11 | close | 4 | 1.00 | 113.600 | 112.235 | 114.335 | 145.25 | 10522.93 |
| 13 | 1999.01.19 07:55 | buy | 5 | 1.00 | 114.505 | 0.000 | 0.000 | ||
| 14 | 1999.01.19 07:55 | modify | 5 | 1.00 | 114.505 | 113.305 | 115.405 | ||
| 15 | 1999.01.19 08:05 | close | 5 | 1.00 | 114.540 | 113.305 | 115.405 | 30.56 | 10553.49 |
| 16 | 1999.01.28 01:25 | buy | 6 | 1.00 | 115.475 | 0.000 | 0.000 | ||
| 17 | 1999.01.28 01:25 | modify | 6 | 1.00 | 115.475 | 114.275 | 116.375 | ||
| 18 | 1999.01.28 05:35 | close | 6 | 1.00 | 115.680 | 114.275 | 116.375 | 177.21 | 10730.70 |
| 19 | 1999.02.05 10:40 | sell | 7 | 1.00 | 112.690 | 0.000 | 0.000 | ||
| 20 | 1999.02.05 10:40 | modify | 7 | 1.00 | 112.690 | 113.890 | 111.790 | ||
| 21 | 1999.02.05 16:35 | close | 7 | 1.00 | 113.045 | 113.890 | 111.790 | -314.03 | 10416.67 |
| 22 | 1999.02.05 22:15 | buy | 8 | 1.00 | 112.835 | 0.000 | 0.000 | ||
| 23 | 1999.02.05 22:15 | modify | 8 | 1.00 | 112.835 | 111.635 | 113.735 | ||
| 24 | 1999.02.05 22:35 | close | 8 | 1.00 | 113.270 | 111.635 | 113.735 | 384.04 | 10800.71 |
| 25 | 1999.02.10 05:45 | sell | 9 | 1.00 | 114.500 | 0.000 | 0.000 | ||
| 26 | 1999.02.10 05:45 | modify | 9 | 1.00 | 114.500 | 115.700 | 113.600 | ||
| 27 | 1999.02.10 10:00 | close | 9 | 1.00 | 115.085 | 115.700 | 113.600 | -508.32 | 10292.39 |
| 28 | 1999.02.10 16:45 | buy | 10 | 1.00 | 114.645 | 0.000 | 0.000 | ||
| 29 | 1999.02.10 16:45 | modify | 10 | 1.00 | 114.645 | 113.445 | 115.545 | ||
| 30 | 1999.02.10 19:31 | close | 10 | 1.00 | 114.250 | 113.445 | 115.545 | -345.73 | 9946.66 |
| 31 | 1999.02.15 05:40 | sell | 11 | 1.00 | 114.300 | 0.000 | 0.000 | ||
| 32 | 1999.02.15 05:40 | modify | 11 | 1.00 | 114.300 | 115.500 | 113.400 | ||
| 33 | 1999.02.15 08:35 | close | 11 | 1.00 | 114.145 | 115.500 | 113.400 | 135.79 | 10082.45 |
| 34 | 1999.02.17 01:05 | buy | 12 | 1.00 | 118.235 | 0.000 | 0.000 | ||
| 35 | 1999.02.17 01:05 | modify | 12 | 1.00 | 118.235 | 117.035 | 119.135 | ||
| 36 | 1999.02.17 01:15 | close | 12 | 1.00 | 118.440 | 117.035 | 119.135 | 173.08 | 10255.53 |
| 37 | 1999.02.19 05:55 | buy | 13 | 1.00 | 120.005 | 0.000 | 0.000 | ||
| 38 | 1999.02.19 05:55 | modify | 13 | 1.00 | 120.005 | 118.805 | 120.905 | ||
| 39 | 1999.02.19 08:45 | close | 13 | 1.00 | 120.170 | 118.805 | 120.905 | 137.31 | 10392.84 |
| 40 | 1999.02.22 06:05 | buy | 14 | 1.00 | 121.735 | 0.000 | 0.000 | ||
| 41 | 1999.02.22 06:05 | modify | 14 | 1.00 | 121.735 | 120.535 | 122.635 | ||
| 42 | 1999.02.22 07:11 | close | 14 | 1.00 | 121.730 | 120.535 | 122.635 | -4.11 | 10388.73 |
| 43 | 1999.02.22 13:30 | buy | 15 | 1.00 | 121.665 | 0.000 | 0.000 | ||
| 44 | 1999.02.22 13:30 | modify | 15 | 1.00 | 121.665 | 120.465 | 122.565 | ||
| 45 | 1999.02.22 15:47 | s/l | 15 | 1.00 | 120.465 | 120.465 | 122.565 | -996.27 | 9392.46 |
| 46 | 1999.02.22 18:45 | sell | 16 | 1.00 | 121.030 | 0.000 | 0.000 | ||
| 47 | 1999.02.22 18:45 | modify | 16 | 1.00 | 121.030 | 122.230 | 120.130 | ||
| 48 | 1999.02.22 21:35 | close | 16 | 1.00 | 121.015 | 122.230 | 120.130 | 12.40 | 9404.86 |
| 49 | 1999.02.23 21:11 | buy | 17 | 1.00 | 120.885 | 0.000 | 0.000 | ||
| 50 | 1999.02.23 21:11 | modify | 17 | 1.00 | 120.885 | 119.685 | 121.785 | ||
| 51 | 1999.02.24 01:46 | close | 17 | 1.00 | 120.900 | 119.685 | 121.785 | 15.17 | 9420.03 |
| 52 | 1999.02.26 04:05 | sell | 18 | 1.00 | 120.110 | 0.000 | 0.000 | ||
| 53 | 1999.02.26 04:05 | modify | 18 | 1.00 | 120.110 | 121.310 | 119.210 | ||
| 54 | 1999.02.26 08:20 | close | 18 | 1.00 | 120.585 | 121.310 | 119.210 | -393.91 | 9026.12 |
| 55 | 1999.03.10 06:20 | sell | 19 | 1.00 | 121.260 | 0.000 | 0.000 | ||
| 56 | 1999.03.10 06:20 | modify | 19 | 1.00 | 121.260 | 122.460 | 120.360 | ||
| 57 | 1999.03.10 06:40 | close | 19 | 1.00 | 121.055 | 122.460 | 120.360 | 169.34 | 9195.46 |
| 58 | 1999.03.16 14:40 | buy | 20 | 1.00 | 117.825 | 0.000 | 0.000 | ||
| 59 | 1999.03.16 14:40 | modify | 20 | 1.00 | 117.825 | 116.625 | 118.725 | ||
| 60 | 1999.03.16 15:55 | close | 20 | 1.00 | 117.880 | 116.625 | 118.725 | 46.66 | 9242.12 |
| 61 | 1999.03.16 16:10 | buy | 21 | 1.00 | 117.675 | 0.000 | 0.000 | ||
| 62 | 1999.03.16 16:10 | modify | 21 | 1.00 | 117.675 | 116.475 | 118.575 | ||
| 63 | 1999.03.16 16:50 | close | 21 | 1.00 | 117.870 | 116.475 | 118.575 | 165.44 | 9407.56 |
| 64 | 1999.03.17 01:45 | sell | 22 | 1.00 | 117.950 | 0.000 | 0.000 | ||
| 65 | 1999.03.17 01:45 | modify | 22 | 1.00 | 117.950 | 119.150 | 117.050 | ||
| 66 | 1999.03.17 09:25 | close | 22 | 1.00 | 118.445 | 119.150 | 117.050 | -417.92 | 8989.64 |
| 67 | 1999.03.17 17:30 | buy | 23 | 1.00 | 118.145 | 0.000 | 0.000 | ||
| 68 | 1999.03.17 17:30 | modify | 23 | 1.00 | 118.145 | 116.945 | 119.045 | ||
| 69 | 1999.03.17 19:31 | close | 23 | 1.00 | 118.200 | 116.945 | 119.045 | 46.53 | 9036.17 |
| 70 | 1999.03.18 00:10 | sell | 24 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 71 | 1999.03.18 00:10 | modify | 24 | 1.00 | 118.380 | 119.580 | 117.480 | ||
| 72 | 1999.03.18 01:15 | close | 24 | 1.00 | 118.215 | 119.580 | 117.480 | 139.58 | 9175.75 |
| 73 | 1999.03.23 12:15 | buy | 25 | 1.00 | 118.365 | 0.000 | 0.000 | ||
| 74 | 1999.03.23 12:15 | modify | 25 | 1.00 | 118.365 | 117.165 | 119.265 | ||
| 75 | 1999.03.23 14:05 | close | 25 | 1.00 | 118.390 | 117.165 | 119.265 | 21.12 | 9196.87 |
| 76 | 1999.03.24 00:26 | sell | 26 | 1.00 | 118.340 | 0.000 | 0.000 | ||
| 77 | 1999.03.24 00:26 | modify | 26 | 1.00 | 118.340 | 119.540 | 117.440 | ||
| 78 | 1999.03.24 01:45 | close | 26 | 1.00 | 118.225 | 119.540 | 117.440 | 97.27 | 9294.14 |
| 79 | 1999.03.24 19:10 | sell | 27 | 1.00 | 117.990 | 0.000 | 0.000 | ||
| 80 | 1999.03.24 19:10 | modify | 27 | 1.00 | 117.990 | 119.190 | 117.090 | ||
| 81 | 1999.03.24 20:15 | close | 27 | 1.00 | 117.945 | 119.190 | 117.090 | 38.15 | 9332.29 |
| 82 | 1999.03.29 03:20 | buy | 28 | 1.00 | 120.055 | 0.000 | 0.000 | ||
| 83 | 1999.03.29 03:20 | modify | 28 | 1.00 | 120.055 | 118.855 | 120.955 | ||
| 84 | 1999.03.29 04:30 | close | 28 | 1.00 | 120.030 | 118.855 | 120.955 | -20.83 | 9311.46 |
| 85 | 1999.03.31 21:11 | sell | 29 | 1.00 | 118.710 | 0.000 | 0.000 | ||
| 86 | 1999.03.31 21:11 | modify | 29 | 1.00 | 118.710 | 119.910 | 117.810 | ||
| 87 | 1999.04.01 02:07 | close | 29 | 1.00 | 118.685 | 119.910 | 117.810 | -11.25 | 9300.21 |
| 88 | 1999.04.02 12:00 | buy | 30 | 1.00 | 120.435 | 0.000 | 0.000 | ||
| 89 | 1999.04.02 12:00 | modify | 30 | 1.00 | 120.435 | 119.235 | 121.335 | ||
| 90 | 1999.04.02 12:21 | close | 30 | 1.00 | 120.590 | 119.235 | 121.335 | 128.53 | 9428.74 |
| 91 | 1999.04.07 06:45 | sell | 31 | 1.00 | 121.040 | 0.000 | 0.000 | ||
| 92 | 1999.04.07 06:45 | modify | 31 | 1.00 | 121.040 | 122.240 | 120.140 | ||
| 93 | 1999.04.07 07:45 | close | 31 | 1.00 | 120.875 | 122.240 | 120.140 | 136.50 | 9565.24 |
| 94 | 1999.04.08 18:40 | sell | 32 | 1.00 | 121.420 | 0.000 | 0.000 | ||
| 95 | 1999.04.08 18:40 | modify | 32 | 1.00 | 121.420 | 122.620 | 120.520 | ||
| 96 | 1999.04.08 18:45 | close | 32 | 1.00 | 121.225 | 122.620 | 120.520 | 160.86 | 9726.10 |
| 97 | 1999.04.13 08:05 | buy | 33 | 1.00 | 120.315 | 0.000 | 0.000 | ||
| 98 | 1999.04.13 08:05 | modify | 33 | 1.00 | 120.315 | 119.115 | 121.215 | ||
| 99 | 1999.04.13 10:00 | close | 33 | 1.00 | 120.360 | 119.115 | 121.215 | 37.39 | 9763.49 |
| 100 | 1999.04.20 02:06 | sell | 34 | 1.00 | 117.870 | 0.000 | 0.000 | ||
| 101 | 1999.04.20 02:06 | modify | 34 | 1.00 | 117.870 | 119.070 | 116.970 | ||
| 102 | 1999.04.20 04:17 | close | 34 | 1.00 | 117.965 | 119.070 | 116.970 | -80.53 | 9682.96 |
| 103 | 1999.04.23 01:05 | sell | 35 | 1.00 | 119.660 | 0.000 | 0.000 | ||
| 104 | 1999.04.23 01:05 | modify | 35 | 1.00 | 119.660 | 120.860 | 118.760 | ||
| 105 | 1999.04.23 02:10 | close | 35 | 1.00 | 119.505 | 120.860 | 118.760 | 129.70 | 9812.66 |
| 106 | 1999.04.23 09:05 | sell | 36 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 107 | 1999.04.23 09:05 | modify | 36 | 1.00 | 119.670 | 120.870 | 118.770 | ||
| 108 | 1999.04.23 09:55 | close | 36 | 1.00 | 119.615 | 120.870 | 118.770 | 45.98 | 9858.64 |
| 109 | 1999.04.26 22:33 | buy | 37 | 1.00 | 119.095 | 0.000 | 0.000 | ||
| 110 | 1999.04.26 22:33 | modify | 37 | 1.00 | 119.095 | 117.895 | 119.995 | ||
| 111 | 1999.04.26 22:51 | close | 37 | 1.00 | 119.250 | 117.895 | 119.995 | 129.98 | 9988.62 |
| 112 | 1999.04.28 02:05 | buy | 38 | 1.00 | 120.075 | 0.000 | 0.000 | ||
| 113 | 1999.04.28 02:05 | modify | 38 | 1.00 | 120.075 | 118.875 | 120.975 | ||
| 114 | 1999.04.28 05:13 | s/l | 38 | 1.00 | 118.875 | 118.875 | 120.975 | -1009.56 | 8979.06 |
| 115 | 1999.04.28 19:01 | sell | 39 | 1.00 | 119.300 | 0.000 | 0.000 | ||
| 116 | 1999.04.28 19:01 | modify | 39 | 1.00 | 119.300 | 120.500 | 118.400 | ||
| 117 | 1999.04.28 20:35 | close | 39 | 1.00 | 119.285 | 120.500 | 118.400 | 12.57 | 8991.63 |
| 118 | 1999.04.30 16:35 | buy | 40 | 1.00 | 119.285 | 0.000 | 0.000 | ||
| 119 | 1999.04.30 16:35 | modify | 40 | 1.00 | 119.285 | 118.085 | 120.185 | ||
| 120 | 1999.04.30 17:05 | close | 40 | 1.00 | 119.450 | 118.085 | 120.185 | 138.13 | 9129.76 |
| 121 | 1999.05.04 16:50 | buy | 41 | 1.00 | 120.795 | 0.000 | 0.000 | ||
| 122 | 1999.05.04 16:50 | modify | 41 | 1.00 | 120.795 | 119.595 | 121.695 | ||
| 123 | 1999.05.04 17:05 | close | 41 | 1.00 | 120.970 | 119.595 | 121.695 | 144.66 | 9274.42 |
| 124 | 1999.05.05 08:15 | buy | 42 | 1.00 | 121.015 | 0.000 | 0.000 | ||
| 125 | 1999.05.05 08:15 | modify | 42 | 1.00 | 121.015 | 119.815 | 121.915 | ||
| 126 | 1999.05.05 11:35 | close | 42 | 1.00 | 120.940 | 119.815 | 121.915 | -62.01 | 9212.41 |
| 127 | 1999.05.06 05:20 | sell | 43 | 1.00 | 120.520 | 0.000 | 0.000 | ||
| 128 | 1999.05.06 05:20 | modify | 43 | 1.00 | 120.520 | 121.720 | 119.620 | ||
| 129 | 1999.05.06 08:25 | close | 43 | 1.00 | 120.445 | 121.720 | 119.620 | 62.27 | 9274.68 |
| 130 | 1999.05.12 02:15 | buy | 44 | 1.00 | 120.805 | 0.000 | 0.000 | ||
| 131 | 1999.05.12 02:15 | modify | 44 | 1.00 | 120.805 | 119.605 | 121.705 | ||
| 132 | 1999.05.12 03:15 | close | 44 | 1.00 | 120.870 | 119.605 | 121.705 | 53.78 | 9328.46 |
| 133 | 1999.05.25 04:45 | sell | 45 | 1.00 | 122.980 | 0.000 | 0.000 | ||
| 134 | 1999.05.25 04:45 | modify | 45 | 1.00 | 122.980 | 124.180 | 122.080 | ||
| 135 | 1999.05.25 06:10 | close | 45 | 1.00 | 122.785 | 124.180 | 122.080 | 158.81 | 9487.27 |
| 136 | 1999.05.28 01:11 | sell | 46 | 1.00 | 120.560 | 0.000 | 0.000 | ||
| 137 | 1999.05.28 01:11 | modify | 46 | 1.00 | 120.560 | 121.760 | 119.660 | ||
| 138 | 1999.05.28 02:10 | close | 46 | 1.00 | 120.485 | 121.760 | 119.660 | 62.25 | 9549.52 |
| 139 | 1999.05.31 03:10 | buy | 47 | 1.00 | 121.425 | 0.000 | 0.000 | ||
| 140 | 1999.05.31 03:10 | modify | 47 | 1.00 | 121.425 | 120.225 | 122.325 | ||
| 141 | 1999.05.31 06:41 | close | 47 | 1.00 | 121.520 | 120.225 | 122.325 | 78.18 | 9627.70 |
| 142 | 1999.06.03 12:25 | buy | 48 | 1.00 | 121.245 | 0.000 | 0.000 | ||
| 143 | 1999.06.03 12:25 | modify | 48 | 1.00 | 121.245 | 120.045 | 122.145 | ||
| 144 | 1999.06.03 15:06 | close | 48 | 1.00 | 121.340 | 120.045 | 122.145 | 78.29 | 9705.99 |
| 145 | 1999.06.07 03:50 | buy | 49 | 1.00 | 121.995 | 0.000 | 0.000 | ||
| 146 | 1999.06.07 03:50 | modify | 49 | 1.00 | 121.995 | 120.795 | 122.895 | ||
| 147 | 1999.06.07 05:35 | s/l | 49 | 1.00 | 120.795 | 120.795 | 122.895 | -993.79 | 8712.20 |
| 148 | 1999.06.07 10:55 | sell | 50 | 1.00 | 121.230 | 0.000 | 0.000 | ||
| 149 | 1999.06.07 10:55 | modify | 50 | 1.00 | 121.230 | 122.430 | 120.330 | ||
| 150 | 1999.06.07 11:10 | close | 50 | 1.00 | 121.045 | 122.430 | 120.330 | 152.84 | 8865.04 |
| 151 | 1999.06.09 01:20 | sell | 51 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 152 | 1999.06.09 01:20 | modify | 51 | 1.00 | 119.460 | 120.660 | 118.560 | ||
| 153 | 1999.06.09 02:05 | close | 51 | 1.00 | 119.255 | 120.660 | 118.560 | 171.90 | 9036.94 |
| 154 | 1999.06.15 01:21 | buy | 52 | 1.00 | 120.445 | 0.000 | 0.000 | ||
| 155 | 1999.06.15 01:21 | modify | 52 | 1.00 | 120.445 | 119.245 | 121.345 | ||
| 156 | 1999.06.15 01:55 | close | 52 | 1.00 | 120.620 | 119.245 | 121.345 | 145.08 | 9182.02 |
| 157 | 1999.06.18 00:30 | sell | 53 | 1.00 | 119.620 | 0.000 | 0.000 | ||
| 158 | 1999.06.18 00:30 | modify | 53 | 1.00 | 119.620 | 120.820 | 118.720 | ||
| 159 | 1999.06.18 01:40 | close | 53 | 1.00 | 119.445 | 120.820 | 118.720 | 146.51 | 9328.53 |
| 160 | 1999.06.28 01:55 | sell | 54 | 1.00 | 121.820 | 0.000 | 0.000 | ||
| 161 | 1999.06.28 01:55 | modify | 54 | 1.00 | 121.820 | 123.020 | 120.920 | ||
| 162 | 1999.06.28 02:25 | close | 54 | 1.00 | 121.635 | 123.020 | 120.920 | 152.09 | 9480.62 |
| 163 | 1999.07.15 00:40 | sell | 55 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 164 | 1999.07.15 00:40 | modify | 55 | 1.00 | 120.780 | 121.980 | 119.880 | ||
| 165 | 1999.07.15 02:21 | close | 55 | 1.00 | 120.645 | 121.980 | 119.880 | 111.90 | 9592.52 |
| 166 | 1999.07.21 08:15 | buy | 56 | 1.00 | 118.875 | 0.000 | 0.000 | ||
| 167 | 1999.07.21 08:15 | modify | 56 | 1.00 | 118.875 | 117.675 | 119.775 | ||
| 168 | 1999.07.21 09:05 | close | 56 | 1.00 | 119.050 | 117.675 | 119.775 | 147.00 | 9739.52 |
| 169 | 1999.07.22 00:10 | sell | 57 | 1.00 | 118.270 | 0.000 | 0.000 | ||
| 170 | 1999.07.22 00:10 | modify | 57 | 1.00 | 118.270 | 119.470 | 117.370 | ||
| 171 | 1999.07.22 03:20 | close | 57 | 1.00 | 118.255 | 119.470 | 117.370 | 12.68 | 9752.20 |
| 172 | 1999.07.23 00:00 | sell | 58 | 1.00 | 116.960 | 0.000 | 0.000 | ||
| 173 | 1999.07.23 00:00 | modify | 58 | 1.00 | 116.960 | 118.160 | 116.060 | ||
| 174 | 1999.07.23 03:15 | close | 58 | 1.00 | 117.275 | 118.160 | 116.060 | -268.60 | 9483.60 |
| 175 | 1999.07.26 17:15 | sell | 59 | 1.00 | 116.550 | 0.000 | 0.000 | ||
| 176 | 1999.07.26 17:15 | modify | 59 | 1.00 | 116.550 | 117.750 | 115.650 | ||
| 177 | 1999.07.26 20:40 | close | 59 | 1.00 | 116.375 | 117.750 | 115.650 | 150.38 | 9633.98 |
| 178 | 1999.08.02 00:05 | sell | 60 | 1.00 | 114.870 | 0.000 | 0.000 | ||
| 179 | 1999.08.02 00:05 | modify | 60 | 1.00 | 114.870 | 116.070 | 113.970 | ||
| 180 | 1999.08.02 01:00 | close | 60 | 1.00 | 114.715 | 116.070 | 113.970 | 135.12 | 9769.10 |
| 181 | 1999.08.02 02:15 | sell | 61 | 1.00 | 114.940 | 0.000 | 0.000 | ||
| 182 | 1999.08.02 02:15 | modify | 61 | 1.00 | 114.940 | 116.140 | 114.040 | ||
| 183 | 1999.08.02 02:25 | close | 61 | 1.00 | 114.775 | 116.140 | 114.040 | 143.76 | 9912.86 |
| 184 | 1999.08.04 02:05 | buy | 62 | 1.00 | 115.055 | 0.000 | 0.000 | ||
| 185 | 1999.08.04 02:05 | modify | 62 | 1.00 | 115.055 | 113.855 | 115.955 | ||
| 186 | 1999.08.04 06:40 | close | 62 | 1.00 | 115.120 | 113.855 | 115.955 | 56.46 | 9969.32 |
| 187 | 1999.08.04 06:50 | sell | 63 | 1.00 | 115.290 | 0.000 | 0.000 | ||
| 188 | 1999.08.04 06:50 | modify | 63 | 1.00 | 115.290 | 116.490 | 114.390 | ||
| 189 | 1999.08.04 07:40 | close | 63 | 1.00 | 115.125 | 116.490 | 114.390 | 143.32 | 10112.64 |
| 190 | 1999.08.05 07:50 | sell | 64 | 1.00 | 114.450 | 0.000 | 0.000 | ||
| 191 | 1999.08.05 07:50 | modify | 64 | 1.00 | 114.450 | 115.650 | 113.550 | ||
| 192 | 1999.08.05 11:45 | close | 64 | 1.00 | 114.335 | 115.650 | 113.550 | 100.58 | 10213.22 |
| 193 | 1999.08.09 20:10 | buy | 65 | 1.00 | 115.225 | 0.000 | 0.000 | ||
| 194 | 1999.08.09 20:10 | modify | 65 | 1.00 | 115.225 | 114.025 | 116.125 | ||
| 195 | 1999.08.10 01:31 | close | 65 | 1.00 | 115.220 | 114.025 | 116.125 | -1.58 | 10211.64 |
| 196 | 1999.08.10 21:00 | sell | 66 | 1.00 | 114.840 | 0.000 | 0.000 | ||
| 197 | 1999.08.10 21:00 | modify | 66 | 1.00 | 114.840 | 116.040 | 113.940 | ||
| 198 | 1999.08.11 00:46 | close | 66 | 1.00 | 114.745 | 116.040 | 113.940 | 72.02 | 10283.66 |
| 199 | 1999.08.13 14:50 | sell | 67 | 1.00 | 115.230 | 0.000 | 0.000 | ||
| 200 | 1999.08.13 14:50 | modify | 67 | 1.00 | 115.230 | 116.430 | 114.330 | ||
| 201 | 1999.08.13 18:05 | close | 67 | 1.00 | 115.625 | 116.430 | 114.330 | -341.62 | 9942.04 |
| 202 | 1999.08.16 02:21 | buy | 68 | 1.00 | 115.615 | 0.000 | 0.000 | ||
| 203 | 1999.08.16 02:21 | modify | 68 | 1.00 | 115.615 | 114.415 | 116.515 | ||
| 204 | 1999.08.16 14:10 | close | 68 | 1.00 | 114.900 | 114.415 | 116.515 | -622.28 | 9319.76 |
| 205 | 1999.08.20 07:45 | buy | 69 | 1.00 | 111.695 | 0.000 | 0.000 | ||
| 206 | 1999.08.20 07:45 | modify | 69 | 1.00 | 111.695 | 110.495 | 112.595 | ||
| 207 | 1999.08.20 09:05 | close | 69 | 1.00 | 111.760 | 110.495 | 112.595 | 58.16 | 9377.92 |
| 208 | 1999.08.20 09:45 | buy | 70 | 1.00 | 111.275 | 0.000 | 0.000 | ||
| 209 | 1999.08.20 09:45 | modify | 70 | 1.00 | 111.275 | 110.075 | 112.175 | ||
| 210 | 1999.08.20 09:55 | close | 70 | 1.00 | 111.490 | 110.075 | 112.175 | 192.84 | 9570.76 |
| 211 | 1999.08.23 11:05 | sell | 71 | 1.00 | 111.160 | 0.000 | 0.000 | ||
| 212 | 1999.08.23 11:05 | modify | 71 | 1.00 | 111.160 | 112.360 | 110.260 | ||
| 213 | 1999.08.23 12:45 | close | 71 | 1.00 | 111.025 | 112.360 | 110.260 | 121.59 | 9692.35 |
| 214 | 1999.08.25 02:20 | sell | 72 | 1.00 | 111.870 | 0.000 | 0.000 | ||
| 215 | 1999.08.25 02:20 | modify | 72 | 1.00 | 111.870 | 113.070 | 110.970 | ||
| 216 | 1999.08.25 02:25 | close | 72 | 1.00 | 111.685 | 113.070 | 110.970 | 165.64 | 9857.99 |
| 217 | 1999.08.25 09:15 | sell | 73 | 1.00 | 111.510 | 0.000 | 0.000 | ||
| 218 | 1999.08.25 09:15 | modify | 73 | 1.00 | 111.510 | 112.710 | 110.610 | ||
| 219 | 1999.08.25 09:25 | close | 73 | 1.00 | 111.345 | 112.710 | 110.610 | 148.19 | 10006.18 |
| 220 | 1999.08.31 08:10 | sell | 74 | 1.00 | 111.060 | 0.000 | 0.000 | ||
| 221 | 1999.08.31 08:10 | modify | 74 | 1.00 | 111.060 | 112.260 | 110.160 | ||
| 222 | 1999.08.31 08:20 | close | 74 | 1.00 | 110.865 | 112.260 | 110.160 | 175.89 | 10182.07 |
| 223 | 1999.08.31 22:55 | sell | 75 | 1.00 | 109.760 | 0.000 | 0.000 | ||
| 224 | 1999.08.31 22:55 | modify | 75 | 1.00 | 109.760 | 110.960 | 108.860 | ||
| 225 | 1999.09.01 02:15 | close | 75 | 1.00 | 109.685 | 110.960 | 108.860 | 57.61 | 10239.68 |
| 226 | 1999.09.03 07:40 | buy | 76 | 1.00 | 109.775 | 0.000 | 0.000 | ||
| 227 | 1999.09.03 07:40 | modify | 76 | 1.00 | 109.775 | 108.575 | 110.675 | ||
| 228 | 1999.09.03 09:25 | close | 76 | 1.00 | 109.840 | 108.575 | 110.675 | 59.18 | 10298.86 |
| 229 | 1999.09.08 10:00 | sell | 77 | 1.00 | 111.190 | 0.000 | 0.000 | ||
| 230 | 1999.09.08 10:00 | modify | 77 | 1.00 | 111.190 | 112.390 | 110.290 | ||
| 231 | 1999.09.08 10:45 | close | 77 | 1.00 | 111.025 | 112.390 | 110.290 | 148.62 | 10447.48 |
| 232 | 1999.09.10 02:20 | sell | 78 | 1.00 | 108.700 | 0.000 | 0.000 | ||
| 233 | 1999.09.10 02:20 | modify | 78 | 1.00 | 108.700 | 109.900 | 107.800 | ||
| 234 | 1999.09.10 03:47 | s/l | 78 | 1.00 | 109.900 | 109.900 | 107.800 | -1091.55 | 9355.93 |
| 235 | 1999.09.10 07:35 | buy | 79 | 1.00 | 109.235 | 0.000 | 0.000 | ||
| 236 | 1999.09.10 07:35 | modify | 79 | 1.00 | 109.235 | 108.035 | 110.135 | ||
| 237 | 1999.09.10 08:55 | close | 79 | 1.00 | 109.060 | 108.035 | 110.135 | -160.46 | 9195.47 |
| 238 | 1999.09.10 16:15 | buy | 80 | 1.00 | 108.695 | 0.000 | 0.000 | ||
| 239 | 1999.09.10 16:15 | modify | 80 | 1.00 | 108.695 | 107.495 | 109.595 | ||
| 240 | 1999.09.10 17:30 | close | 80 | 1.00 | 108.980 | 107.495 | 109.595 | 261.52 | 9456.99 |
| 241 | 1999.09.14 00:20 | sell | 81 | 1.00 | 106.800 | 0.000 | 0.000 | ||
| 242 | 1999.09.14 00:20 | modify | 81 | 1.00 | 106.800 | 108.000 | 105.900 | ||
| 243 | 1999.09.14 00:45 | close | 81 | 1.00 | 106.615 | 108.000 | 105.900 | 173.52 | 9630.51 |
| 244 | 1999.09.14 20:25 | sell | 82 | 1.00 | 106.140 | 0.000 | 0.000 | ||
| 245 | 1999.09.14 20:25 | modify | 82 | 1.00 | 106.140 | 107.340 | 105.240 | ||
| 246 | 1999.09.14 20:35 | close | 82 | 1.00 | 105.985 | 107.340 | 105.240 | 146.25 | 9776.76 |
| 247 | 1999.09.15 14:30 | sell | 83 | 1.00 | 104.390 | 0.000 | 0.000 | ||
| 248 | 1999.09.15 14:30 | modify | 83 | 1.00 | 104.390 | 105.590 | 103.490 | ||
| 249 | 1999.09.15 14:35 | close | 83 | 1.00 | 104.215 | 105.590 | 103.490 | 167.92 | 9944.68 |
| 250 | 1999.09.20 08:40 | buy | 84 | 1.00 | 107.505 | 0.000 | 0.000 | ||
| 251 | 1999.09.20 08:40 | modify | 84 | 1.00 | 107.505 | 106.305 | 108.405 | ||
| 252 | 1999.09.20 09:00 | close | 84 | 1.00 | 107.730 | 106.305 | 108.405 | 208.86 | 10153.54 |
| 253 | 1999.09.21 03:20 | sell | 85 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 254 | 1999.09.21 03:20 | modify | 85 | 1.00 | 107.050 | 108.250 | 106.150 | ||
| 255 | 1999.09.21 04:50 | close | 85 | 1.00 | 106.735 | 108.250 | 106.150 | 295.12 | 10448.66 |
| 256 | 1999.09.22 01:36 | sell | 86 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 257 | 1999.09.22 01:36 | modify | 86 | 1.00 | 105.140 | 106.340 | 104.240 | ||
| 258 | 1999.09.22 02:25 | close | 86 | 1.00 | 104.845 | 106.340 | 104.240 | 281.37 | 10730.03 |
| 259 | 1999.09.24 08:05 | buy | 87 | 1.00 | 104.525 | 0.000 | 0.000 | ||
| 260 | 1999.09.24 08:05 | modify | 87 | 1.00 | 104.525 | 103.325 | 105.425 | ||
| 261 | 1999.09.24 08:25 | close | 87 | 1.00 | 104.680 | 103.325 | 105.425 | 148.07 | 10878.10 |
| 262 | 1999.09.24 16:20 | buy | 88 | 1.00 | 104.045 | 0.000 | 0.000 | ||
| 263 | 1999.09.24 16:20 | modify | 88 | 1.00 | 104.045 | 102.845 | 104.945 | ||
| 264 | 1999.09.24 16:35 | close | 88 | 1.00 | 104.210 | 102.845 | 104.945 | 158.33 | 11036.43 |
| 265 | 1999.09.30 02:30 | buy | 89 | 1.00 | 106.735 | 0.000 | 0.000 | ||
| 266 | 1999.09.30 02:30 | modify | 89 | 1.00 | 106.735 | 105.535 | 107.635 | ||
| 267 | 1999.09.30 03:10 | close | 89 | 1.00 | 106.940 | 105.535 | 107.635 | 191.70 | 11228.13 |
| 268 | 1999.09.30 17:50 | sell | 90 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 269 | 1999.09.30 17:50 | modify | 90 | 1.00 | 106.880 | 108.080 | 105.980 | ||
| 270 | 1999.09.30 17:55 | close | 90 | 1.00 | 106.705 | 108.080 | 105.980 | 164.00 | 11392.13 |
| 271 | 1999.10.04 02:55 | sell | 91 | 1.00 | 105.440 | 0.000 | 0.000 | ||
| 272 | 1999.10.04 02:55 | modify | 91 | 1.00 | 105.440 | 106.640 | 104.540 | ||
| 273 | 1999.10.04 04:25 | close | 91 | 1.00 | 105.815 | 106.640 | 104.540 | -354.39 | 11037.74 |
| 274 | 1999.10.05 07:55 | buy | 92 | 1.00 | 106.265 | 0.000 | 0.000 | ||
| 275 | 1999.10.05 07:55 | modify | 92 | 1.00 | 106.265 | 105.065 | 107.165 | ||
| 276 | 1999.10.05 08:21 | close | 92 | 1.00 | 106.420 | 105.065 | 107.165 | 145.65 | 11183.39 |
| 277 | 1999.10.08 05:40 | sell | 93 | 1.00 | 107.660 | 0.000 | 0.000 | ||
| 278 | 1999.10.08 05:40 | modify | 93 | 1.00 | 107.660 | 108.860 | 106.760 | ||
| 279 | 1999.10.08 08:05 | close | 93 | 1.00 | 107.685 | 108.860 | 106.760 | -23.22 | 11160.17 |
| 280 | 1999.10.13 00:35 | sell | 94 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 281 | 1999.10.13 00:35 | modify | 94 | 1.00 | 106.320 | 107.520 | 105.420 | ||
| 282 | 1999.10.13 01:35 | close | 94 | 1.00 | 106.165 | 107.520 | 105.420 | 146.00 | 11306.17 |
| 283 | 1999.10.13 18:50 | buy | 95 | 1.00 | 106.785 | 0.000 | 0.000 | ||
| 284 | 1999.10.13 18:50 | modify | 95 | 1.00 | 106.785 | 105.585 | 107.685 | ||
| 285 | 1999.10.13 23:35 | close | 95 | 1.00 | 106.580 | 105.585 | 107.685 | -192.34 | 11113.83 |
| 286 | 1999.10.20 15:00 | buy | 96 | 1.00 | 105.855 | 0.000 | 0.000 | ||
| 287 | 1999.10.20 15:00 | modify | 96 | 1.00 | 105.855 | 104.655 | 106.755 | ||
| 288 | 1999.10.20 17:15 | close | 96 | 1.00 | 106.070 | 104.655 | 106.755 | 202.70 | 11316.53 |
| 289 | 1999.10.20 23:35 | buy | 97 | 1.00 | 106.355 | 0.000 | 0.000 | ||
| 290 | 1999.10.20 23:35 | modify | 97 | 1.00 | 106.355 | 105.155 | 107.255 | ||
| 291 | 1999.10.21 01:55 | close | 97 | 1.00 | 106.470 | 105.155 | 107.255 | 116.29 | 11432.82 |
| 292 | 1999.10.22 00:55 | sell | 98 | 1.00 | 106.160 | 0.000 | 0.000 | ||
| 293 | 1999.10.22 00:55 | modify | 98 | 1.00 | 106.160 | 107.360 | 105.260 | ||
| 294 | 1999.10.22 02:10 | close | 98 | 1.00 | 105.995 | 107.360 | 105.260 | 155.67 | 11588.49 |
| 295 | 1999.10.22 14:10 | sell | 99 | 1.00 | 105.640 | 0.000 | 0.000 | ||
| 296 | 1999.10.22 14:10 | modify | 99 | 1.00 | 105.640 | 106.840 | 104.740 | ||
| 297 | 1999.10.22 21:37 | close | 99 | 1.00 | 105.815 | 106.840 | 104.740 | -165.38 | 11423.11 |
| 298 | 1999.10.29 02:05 | buy | 100 | 1.00 | 104.835 | 0.000 | 0.000 | ||
| 299 | 1999.10.29 02:05 | modify | 100 | 1.00 | 104.835 | 103.635 | 105.735 | ||
0:sfirst-page