USDJPY・5分足
X
出品者令和のだぶるいーいいね43328プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2003.11.26 00:20 | close | 500 | 1.00 | 109.460 | 108.515 | 110.615 | -230.20 | 22489.94 |
| 1501 | 2003.12.01 06:55 | buy | 501 | 1.00 | 109.565 | 0.000 | 0.000 | ||
| 1502 | 2003.12.01 06:55 | modify | 501 | 1.00 | 109.565 | 108.365 | 110.465 | ||
| 1503 | 2003.12.01 09:55 | close | 501 | 1.00 | 109.390 | 108.365 | 110.465 | -159.98 | 22329.96 |
| 1504 | 2003.12.08 19:25 | sell | 502 | 1.00 | 107.490 | 0.000 | 0.000 | ||
| 1505 | 2003.12.08 19:25 | modify | 502 | 1.00 | 107.490 | 108.690 | 106.590 | ||
| 1506 | 2003.12.08 20:15 | close | 502 | 1.00 | 107.435 | 108.690 | 106.590 | 51.19 | 22381.15 |
| 1507 | 2004.01.09 09:45 | buy | 503 | 1.00 | 106.675 | 0.000 | 0.000 | ||
| 1508 | 2004.01.09 09:45 | modify | 503 | 1.00 | 106.675 | 105.475 | 107.575 | ||
| 1509 | 2004.01.09 13:55 | close | 503 | 1.00 | 106.750 | 105.475 | 107.575 | 70.26 | 22451.41 |
| 1510 | 2004.01.21 01:15 | sell | 504 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 1511 | 2004.01.21 01:15 | modify | 504 | 1.00 | 107.200 | 108.400 | 106.300 | ||
| 1512 | 2004.01.21 05:30 | close | 504 | 1.00 | 107.195 | 108.400 | 106.300 | 4.66 | 22456.07 |
| 1513 | 2004.01.23 01:05 | sell | 505 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 1514 | 2004.01.23 01:05 | modify | 505 | 1.00 | 106.270 | 107.470 | 105.370 | ||
| 1515 | 2004.01.23 04:35 | close | 505 | 1.00 | 106.185 | 107.470 | 105.370 | 80.05 | 22536.12 |
| 1516 | 2004.01.26 02:35 | buy | 506 | 1.00 | 106.245 | 0.000 | 0.000 | ||
| 1517 | 2004.01.26 02:35 | modify | 506 | 1.00 | 106.245 | 105.045 | 107.145 | ||
| 1518 | 2004.01.26 09:00 | close | 506 | 1.00 | 106.230 | 105.045 | 107.145 | -14.12 | 22522.00 |
| 1519 | 2004.01.27 01:40 | buy | 507 | 1.00 | 106.245 | 0.000 | 0.000 | ||
| 1520 | 2004.01.27 01:40 | modify | 507 | 1.00 | 106.245 | 105.045 | 107.145 | ||
| 1521 | 2004.01.27 05:55 | close | 507 | 1.00 | 106.250 | 105.045 | 107.145 | 4.71 | 22526.71 |
| 1522 | 2004.02.06 14:40 | buy | 508 | 1.00 | 106.115 | 0.000 | 0.000 | ||
| 1523 | 2004.02.06 14:40 | modify | 508 | 1.00 | 106.115 | 104.915 | 107.015 | ||
| 1524 | 2004.02.06 20:55 | close | 508 | 1.00 | 105.550 | 104.915 | 107.015 | -535.29 | 21991.42 |
| 1525 | 2004.02.09 10:05 | sell | 509 | 1.00 | 105.770 | 0.000 | 0.000 | ||
| 1526 | 2004.02.09 10:05 | modify | 509 | 1.00 | 105.770 | 106.970 | 104.870 | ||
| 1527 | 2004.02.09 11:35 | close | 509 | 1.00 | 105.605 | 106.970 | 104.870 | 156.24 | 22147.66 |
| 1528 | 2004.02.19 00:55 | buy | 510 | 1.00 | 106.475 | 0.000 | 0.000 | ||
| 1529 | 2004.02.19 00:55 | modify | 510 | 1.00 | 106.475 | 105.275 | 107.375 | ||
| 1530 | 2004.02.19 03:05 | close | 510 | 1.00 | 106.710 | 105.275 | 107.375 | 220.22 | 22367.88 |
| 1531 | 2004.02.23 00:45 | buy | 511 | 1.00 | 108.715 | 0.000 | 0.000 | ||
| 1532 | 2004.02.23 00:45 | modify | 511 | 1.00 | 108.715 | 107.515 | 109.615 | ||
| 1533 | 2004.02.23 01:15 | close | 511 | 1.00 | 108.970 | 107.515 | 109.615 | 234.01 | 22601.89 |
| 1534 | 2004.02.23 19:50 | sell | 512 | 1.00 | 108.600 | 0.000 | 0.000 | ||
| 1535 | 2004.02.23 19:50 | modify | 512 | 1.00 | 108.600 | 109.800 | 107.700 | ||
| 1536 | 2004.02.23 21:50 | close | 512 | 1.00 | 108.415 | 109.800 | 107.700 | 170.64 | 22772.53 |
| 1537 | 2004.02.24 01:50 | sell | 513 | 1.00 | 108.460 | 0.000 | 0.000 | ||
| 1538 | 2004.02.24 01:50 | modify | 513 | 1.00 | 108.460 | 109.660 | 107.560 | ||
| 1539 | 2004.02.24 07:45 | close | 513 | 1.00 | 108.625 | 109.660 | 107.560 | -151.90 | 22620.63 |
| 1540 | 2004.02.25 15:35 | buy | 514 | 1.00 | 108.435 | 0.000 | 0.000 | ||
| 1541 | 2004.02.25 15:35 | modify | 514 | 1.00 | 108.435 | 107.235 | 109.335 | ||
| 1542 | 2004.02.25 16:05 | close | 514 | 1.00 | 108.600 | 107.235 | 109.335 | 151.93 | 22772.56 |
| 1543 | 2004.02.27 13:55 | sell | 515 | 1.00 | 109.280 | 0.000 | 0.000 | ||
| 1544 | 2004.02.27 13:55 | modify | 515 | 1.00 | 109.280 | 110.480 | 108.380 | ||
| 1545 | 2004.02.27 15:00 | close | 515 | 1.00 | 109.125 | 110.480 | 108.380 | 142.04 | 22914.60 |
| 1546 | 2004.03.05 07:05 | buy | 516 | 1.00 | 111.205 | 0.000 | 0.000 | ||
| 1547 | 2004.03.05 07:05 | modify | 516 | 1.00 | 111.205 | 110.005 | 112.105 | ||
| 1548 | 2004.03.05 17:05 | close | 516 | 1.00 | 111.150 | 110.005 | 112.105 | -49.48 | 22865.12 |
| 1549 | 2004.03.09 11:15 | sell | 517 | 1.00 | 111.570 | 0.000 | 0.000 | ||
| 1550 | 2004.03.09 11:15 | modify | 517 | 1.00 | 111.570 | 112.770 | 110.670 | ||
| 1551 | 2004.03.09 12:25 | close | 517 | 1.00 | 111.415 | 112.770 | 110.670 | 139.12 | 23004.24 |
| 1552 | 2004.03.15 05:35 | sell | 518 | 1.00 | 110.860 | 0.000 | 0.000 | ||
| 1553 | 2004.03.15 05:35 | modify | 518 | 1.00 | 110.860 | 112.060 | 109.960 | ||
| 1554 | 2004.03.15 08:15 | close | 518 | 1.00 | 110.885 | 112.060 | 109.960 | -22.55 | 22981.69 |
| 1555 | 2004.03.19 08:30 | buy | 519 | 1.00 | 107.005 | 0.000 | 0.000 | ||
| 1556 | 2004.03.19 08:30 | modify | 519 | 1.00 | 107.005 | 105.805 | 107.905 | ||
| 1557 | 2004.03.19 10:35 | close | 519 | 1.00 | 106.950 | 105.805 | 107.905 | -51.43 | 22930.26 |
| 1558 | 2004.03.22 08:30 | buy | 520 | 1.00 | 107.185 | 0.000 | 0.000 | ||
| 1559 | 2004.03.22 08:30 | modify | 520 | 1.00 | 107.185 | 105.985 | 108.085 | ||
| 1560 | 2004.03.22 10:35 | close | 520 | 1.00 | 107.200 | 105.985 | 108.085 | 13.99 | 22944.25 |
| 1561 | 2004.03.26 16:45 | sell | 521 | 1.00 | 105.900 | 0.000 | 0.000 | ||
| 1562 | 2004.03.26 16:45 | modify | 521 | 1.00 | 105.900 | 107.100 | 105.000 | ||
| 1563 | 2004.03.29 00:01 | close | 521 | 1.00 | 105.615 | 107.100 | 105.000 | 259.08 | 23203.33 |
| 1564 | 2004.04.02 14:30 | buy | 522 | 1.00 | 104.125 | 0.000 | 0.000 | ||
| 1565 | 2004.04.02 14:30 | modify | 522 | 1.00 | 104.125 | 102.925 | 105.025 | ||
| 1566 | 2004.04.02 15:35 | close | 522 | 1.00 | 104.520 | 102.925 | 105.025 | 377.92 | 23581.25 |
| 1567 | 2004.04.05 00:55 | buy | 523 | 1.00 | 104.165 | 0.000 | 0.000 | ||
| 1568 | 2004.04.05 00:55 | modify | 523 | 1.00 | 104.165 | 102.965 | 105.065 | ||
| 1569 | 2004.04.05 02:00 | close | 523 | 1.00 | 104.330 | 102.965 | 105.065 | 158.15 | 23739.40 |
| 1570 | 2004.04.06 09:15 | buy | 524 | 1.00 | 105.935 | 0.000 | 0.000 | ||
| 1571 | 2004.04.06 09:15 | modify | 524 | 1.00 | 105.935 | 104.735 | 106.835 | ||
| 1572 | 2004.04.06 09:25 | close | 524 | 1.00 | 106.110 | 104.735 | 106.835 | 164.92 | 23904.32 |
| 1573 | 2004.04.06 14:25 | buy | 525 | 1.00 | 105.755 | 0.000 | 0.000 | ||
| 1574 | 2004.04.06 14:25 | modify | 525 | 1.00 | 105.755 | 104.555 | 106.655 | ||
| 1575 | 2004.04.06 14:55 | close | 525 | 1.00 | 105.800 | 104.555 | 106.655 | 42.53 | 23946.85 |
| 1576 | 2004.04.07 03:25 | sell | 526 | 1.00 | 106.140 | 0.000 | 0.000 | ||
| 1577 | 2004.04.07 03:25 | modify | 526 | 1.00 | 106.140 | 107.340 | 105.240 | ||
| 1578 | 2004.04.07 03:40 | close | 526 | 1.00 | 106.085 | 107.340 | 105.240 | 51.85 | 23998.70 |
| 1579 | 2004.04.08 02:20 | sell | 527 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 1580 | 2004.04.08 02:20 | modify | 527 | 1.00 | 105.530 | 106.730 | 104.630 | ||
| 1581 | 2004.04.08 08:00 | close | 527 | 1.00 | 105.655 | 106.730 | 104.630 | -118.31 | 23880.39 |
| 1582 | 2004.04.09 04:10 | buy | 528 | 1.00 | 106.185 | 0.000 | 0.000 | ||
| 1583 | 2004.04.09 04:10 | modify | 528 | 1.00 | 106.185 | 104.985 | 107.085 | ||
| 1584 | 2004.04.09 06:00 | close | 528 | 1.00 | 106.350 | 104.985 | 107.085 | 155.15 | 24035.54 |
| 1585 | 2004.04.13 08:20 | sell | 529 | 1.00 | 105.390 | 0.000 | 0.000 | ||
| 1586 | 2004.04.13 08:20 | modify | 529 | 1.00 | 105.390 | 106.590 | 104.490 | ||
| 1587 | 2004.04.13 11:15 | close | 529 | 1.00 | 105.775 | 106.590 | 104.490 | -363.98 | 23671.56 |
| 1588 | 2004.04.20 07:00 | buy | 530 | 1.00 | 108.355 | 0.000 | 0.000 | ||
| 1589 | 2004.04.20 07:00 | modify | 530 | 1.00 | 108.355 | 107.155 | 109.255 | ||
| 1590 | 2004.04.20 14:25 | close | 530 | 1.00 | 107.950 | 107.155 | 109.255 | -375.17 | 23296.39 |
| 1591 | 2004.04.20 14:35 | sell | 531 | 1.00 | 108.110 | 0.000 | 0.000 | ||
| 1592 | 2004.04.20 14:35 | modify | 531 | 1.00 | 108.110 | 109.310 | 107.210 | ||
| 1593 | 2004.04.21 03:00 | close | 531 | 1.00 | 108.755 | 109.310 | 107.210 | -603.85 | 22692.54 |
| 1594 | 2004.04.21 03:05 | buy | 532 | 1.00 | 108.595 | 0.000 | 0.000 | ||
| 1595 | 2004.04.21 03:05 | modify | 532 | 1.00 | 108.595 | 107.395 | 109.495 | ||
| 1596 | 2004.04.21 03:50 | close | 532 | 1.00 | 108.800 | 107.395 | 109.495 | 188.42 | 22880.96 |
| 1597 | 2004.04.21 16:20 | buy | 533 | 1.00 | 109.055 | 0.000 | 0.000 | ||
| 1598 | 2004.04.21 16:20 | modify | 533 | 1.00 | 109.055 | 107.855 | 109.955 | ||
| 1599 | 2004.04.21 17:15 | close | 533 | 1.00 | 109.330 | 107.855 | 109.955 | 251.53 | 23132.49 |
| 1600 | 2004.04.23 14:35 | sell | 534 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 1601 | 2004.04.23 14:35 | modify | 534 | 1.00 | 109.340 | 110.540 | 108.440 | ||
| 1602 | 2004.04.23 15:05 | close | 534 | 1.00 | 109.115 | 110.540 | 108.440 | 206.20 | 23338.69 |
| 1603 | 2004.04.28 03:10 | buy | 535 | 1.00 | 109.245 | 0.000 | 0.000 | ||
| 1604 | 2004.04.28 03:10 | modify | 535 | 1.00 | 109.245 | 108.045 | 110.145 | ||
| 1605 | 2004.04.28 07:20 | close | 535 | 1.00 | 109.280 | 108.045 | 110.145 | 32.03 | 23370.72 |
| 1606 | 2004.04.30 02:30 | sell | 536 | 1.00 | 110.300 | 0.000 | 0.000 | ||
| 1607 | 2004.04.30 02:30 | modify | 536 | 1.00 | 110.300 | 111.500 | 109.400 | ||
| 1608 | 2004.04.30 03:50 | close | 536 | 1.00 | 110.115 | 111.500 | 109.400 | 168.01 | 23538.73 |
| 1609 | 2004.04.30 09:20 | sell | 537 | 1.00 | 110.570 | 0.000 | 0.000 | ||
| 1610 | 2004.04.30 09:20 | modify | 537 | 1.00 | 110.570 | 111.770 | 109.670 | ||
| 1611 | 2004.04.30 10:25 | close | 537 | 1.00 | 110.385 | 111.770 | 109.670 | 167.60 | 23706.33 |
| 1612 | 2004.05.07 14:30 | buy | 538 | 1.00 | 110.105 | 0.000 | 0.000 | ||
| 1613 | 2004.05.07 14:30 | modify | 538 | 1.00 | 110.105 | 108.905 | 111.005 | ||
| 1614 | 2004.05.07 14:32 | t/p | 538 | 1.00 | 111.005 | 108.905 | 111.005 | 810.76 | 24517.09 |
| 1615 | 2004.05.12 22:05 | buy | 539 | 1.00 | 113.015 | 0.000 | 0.000 | ||
| 1616 | 2004.05.12 22:05 | modify | 539 | 1.00 | 113.015 | 111.815 | 113.915 | ||
| 1617 | 2004.05.13 02:30 | close | 539 | 1.00 | 113.070 | 111.815 | 113.915 | 56.92 | 24574.01 |
| 1618 | 2004.05.14 02:15 | buy | 540 | 1.00 | 114.375 | 0.000 | 0.000 | ||
| 1619 | 2004.05.14 02:15 | modify | 540 | 1.00 | 114.375 | 113.175 | 115.275 | ||
| 1620 | 2004.05.14 03:05 | close | 540 | 1.00 | 114.550 | 113.175 | 115.275 | 152.77 | 24726.78 |
| 1621 | 2004.05.17 14:00 | sell | 541 | 1.00 | 113.700 | 0.000 | 0.000 | ||
| 1622 | 2004.05.17 14:00 | modify | 541 | 1.00 | 113.700 | 114.900 | 112.800 | ||
| 1623 | 2004.05.17 15:10 | close | 541 | 1.00 | 113.535 | 114.900 | 112.800 | 145.33 | 24872.11 |
| 1624 | 2004.05.18 02:00 | buy | 542 | 1.00 | 113.965 | 0.000 | 0.000 | ||
| 1625 | 2004.05.18 02:00 | modify | 542 | 1.00 | 113.965 | 112.765 | 114.865 | ||
| 1626 | 2004.05.18 02:15 | close | 542 | 1.00 | 114.260 | 112.765 | 114.865 | 258.18 | 25130.29 |
| 1627 | 2004.05.19 15:55 | sell | 543 | 1.00 | 113.140 | 0.000 | 0.000 | ||
| 1628 | 2004.05.19 15:55 | modify | 543 | 1.00 | 113.140 | 114.340 | 112.240 | ||
| 1629 | 2004.05.19 16:35 | close | 543 | 1.00 | 112.955 | 114.340 | 112.240 | 163.78 | 25294.07 |
| 1630 | 2004.05.20 12:30 | buy | 544 | 1.00 | 113.155 | 0.000 | 0.000 | ||
| 1631 | 2004.05.20 12:30 | modify | 544 | 1.00 | 113.155 | 111.955 | 114.055 | ||
| 1632 | 2004.05.20 17:00 | close | 544 | 1.00 | 113.240 | 111.955 | 114.055 | 75.06 | 25369.13 |
| 1633 | 2004.05.25 04:00 | buy | 545 | 1.00 | 112.765 | 0.000 | 0.000 | ||
| 1634 | 2004.05.25 04:00 | modify | 545 | 1.00 | 112.765 | 111.565 | 113.665 | ||
| 1635 | 2004.05.25 04:40 | close | 545 | 1.00 | 112.920 | 111.565 | 113.665 | 137.27 | 25506.40 |
| 1636 | 2004.06.01 08:20 | buy | 546 | 1.00 | 109.415 | 0.000 | 0.000 | ||
| 1637 | 2004.06.01 08:20 | modify | 546 | 1.00 | 109.415 | 108.215 | 110.315 | ||
| 1638 | 2004.06.01 08:55 | close | 546 | 1.00 | 109.620 | 108.215 | 110.315 | 187.01 | 25693.41 |
| 1639 | 2004.06.03 06:30 | sell | 547 | 1.00 | 110.480 | 0.000 | 0.000 | ||
| 1640 | 2004.06.03 06:30 | modify | 547 | 1.00 | 110.480 | 111.680 | 109.580 | ||
| 1641 | 2004.06.03 10:10 | close | 547 | 1.00 | 110.575 | 111.680 | 109.580 | -85.91 | 25607.50 |
| 1642 | 2004.06.09 13:30 | sell | 548 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 1643 | 2004.06.09 13:30 | modify | 548 | 1.00 | 109.060 | 110.260 | 108.160 | ||
| 1644 | 2004.06.09 13:45 | close | 548 | 1.00 | 108.855 | 110.260 | 108.160 | 188.32 | 25795.82 |
| 1645 | 2004.06.10 07:05 | buy | 549 | 1.00 | 109.675 | 0.000 | 0.000 | ||
| 1646 | 2004.06.10 07:05 | modify | 549 | 1.00 | 109.675 | 108.475 | 110.575 | ||
| 1647 | 2004.06.10 07:30 | close | 549 | 1.00 | 109.830 | 108.475 | 110.575 | 141.13 | 25936.95 |
| 1648 | 2004.06.11 03:50 | sell | 550 | 1.00 | 109.650 | 0.000 | 0.000 | ||
| 1649 | 2004.06.11 03:50 | modify | 550 | 1.00 | 109.650 | 110.850 | 108.750 | ||
| 1650 | 2004.06.11 10:05 | close | 550 | 1.00 | 110.155 | 110.850 | 108.750 | -458.44 | 25478.51 |
| 1651 | 2004.06.14 11:40 | buy | 551 | 1.00 | 110.605 | 0.000 | 0.000 | ||
| 1652 | 2004.06.14 11:40 | modify | 551 | 1.00 | 110.605 | 109.405 | 111.505 | ||
| 1653 | 2004.06.14 11:55 | close | 551 | 1.00 | 110.760 | 109.405 | 111.505 | 139.94 | 25618.45 |
| 1654 | 2004.06.16 05:55 | sell | 552 | 1.00 | 109.700 | 0.000 | 0.000 | ||
| 1655 | 2004.06.16 05:55 | modify | 552 | 1.00 | 109.700 | 110.900 | 108.800 | ||
| 1656 | 2004.06.16 07:05 | close | 552 | 1.00 | 109.665 | 110.900 | 108.800 | 31.92 | 25650.37 |
| 1657 | 2004.06.17 00:10 | buy | 553 | 1.00 | 109.975 | 0.000 | 0.000 | ||
| 1658 | 2004.06.17 00:10 | modify | 553 | 1.00 | 109.975 | 108.775 | 110.875 | ||
| 1659 | 2004.06.17 00:45 | close | 553 | 1.00 | 110.120 | 108.775 | 110.875 | 131.67 | 25782.04 |
| 1660 | 2004.06.21 10:00 | sell | 554 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 1661 | 2004.06.21 10:00 | modify | 554 | 1.00 | 108.720 | 109.920 | 107.820 | ||
| 1662 | 2004.06.21 10:35 | close | 554 | 1.00 | 108.555 | 109.920 | 107.820 | 152.00 | 25934.04 |
| 1663 | 2004.06.22 01:05 | buy | 555 | 1.00 | 108.715 | 0.000 | 0.000 | ||
| 1664 | 2004.06.22 01:05 | modify | 555 | 1.00 | 108.715 | 107.515 | 109.615 | ||
| 1665 | 2004.06.22 04:40 | close | 555 | 1.00 | 108.570 | 107.515 | 109.615 | -133.55 | 25800.49 |
| 1666 | 2004.06.22 23:45 | buy | 556 | 1.00 | 109.075 | 0.000 | 0.000 | ||
| 1667 | 2004.06.22 23:45 | modify | 556 | 1.00 | 109.075 | 107.875 | 109.975 | ||
| 1668 | 2004.06.23 10:00 | close | 556 | 1.00 | 108.680 | 107.875 | 109.975 | -360.69 | 25439.80 |
| 1669 | 2004.06.28 00:05 | buy | 557 | 1.00 | 107.445 | 0.000 | 0.000 | ||
| 1670 | 2004.06.28 00:05 | modify | 557 | 1.00 | 107.445 | 106.245 | 108.345 | ||
| 1671 | 2004.06.28 02:05 | close | 557 | 1.00 | 107.490 | 106.245 | 108.345 | 41.86 | 25481.66 |
| 1672 | 2004.06.28 14:15 | buy | 558 | 1.00 | 107.805 | 0.000 | 0.000 | ||
| 1673 | 2004.06.28 14:15 | modify | 558 | 1.00 | 107.805 | 106.605 | 108.705 | ||
| 1674 | 2004.06.28 14:50 | close | 558 | 1.00 | 107.800 | 106.605 | 108.705 | -4.64 | 25477.02 |
| 1675 | 2004.06.29 12:15 | buy | 559 | 1.00 | 108.345 | 0.000 | 0.000 | ||
| 1676 | 2004.06.29 12:15 | modify | 559 | 1.00 | 108.345 | 107.145 | 109.245 | ||
| 1677 | 2004.06.29 12:40 | close | 559 | 1.00 | 108.410 | 107.145 | 109.245 | 59.96 | 25536.98 |
| 1678 | 2004.06.30 20:25 | buy | 560 | 1.00 | 109.025 | 0.000 | 0.000 | ||
| 1679 | 2004.06.30 20:25 | modify | 560 | 1.00 | 109.025 | 107.825 | 109.925 | ||
| 1680 | 2004.07.01 09:05 | close | 560 | 1.00 | 108.110 | 107.825 | 109.925 | -838.08 | 24698.89 |
| 1681 | 2004.07.01 09:20 | sell | 561 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 1682 | 2004.07.01 09:20 | modify | 561 | 1.00 | 108.240 | 109.440 | 107.340 | ||
| 1683 | 2004.07.01 10:00 | close | 561 | 1.00 | 108.065 | 109.440 | 107.340 | 161.94 | 24860.83 |
| 1684 | 2004.07.02 14:35 | buy | 562 | 1.00 | 108.245 | 0.000 | 0.000 | ||
| 1685 | 2004.07.02 14:35 | modify | 562 | 1.00 | 108.245 | 107.045 | 109.145 | ||
| 1686 | 2004.07.02 15:30 | close | 562 | 1.00 | 108.440 | 107.045 | 109.145 | 179.82 | 25040.65 |
| 1687 | 2004.07.07 22:46 | sell | 563 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 1688 | 2004.07.07 22:46 | modify | 563 | 1.00 | 108.570 | 109.770 | 107.670 | ||
| 1689 | 2004.07.08 00:20 | close | 563 | 1.00 | 108.535 | 109.770 | 107.670 | -0.06 | 25040.60 |
| 1690 | 2004.07.09 10:45 | sell | 564 | 1.00 | 108.500 | 0.000 | 0.000 | ||
| 1691 | 2004.07.09 10:45 | modify | 564 | 1.00 | 108.500 | 109.700 | 107.600 | ||
| 1692 | 2004.07.09 11:30 | close | 564 | 1.00 | 108.325 | 109.700 | 107.600 | 161.55 | 25202.15 |
| 1693 | 2004.07.12 11:30 | sell | 565 | 1.00 | 107.960 | 0.000 | 0.000 | ||
| 1694 | 2004.07.12 11:30 | modify | 565 | 1.00 | 107.960 | 109.160 | 107.060 | ||
| 1695 | 2004.07.12 17:20 | close | 565 | 1.00 | 108.155 | 109.160 | 107.060 | -180.30 | 25021.85 |
| 1696 | 2004.07.13 10:40 | buy | 566 | 1.00 | 108.375 | 0.000 | 0.000 | ||
| 1697 | 2004.07.13 10:40 | modify | 566 | 1.00 | 108.375 | 107.175 | 109.275 | ||
| 1698 | 2004.07.13 14:40 | close | 566 | 1.00 | 108.490 | 107.175 | 109.275 | 106.00 | 25127.85 |
| 1699 | 2004.07.13 20:40 | buy | 567 | 1.00 | 108.885 | 0.000 | 0.000 | ||
| 1700 | 2004.07.13 20:40 | modify | 567 | 1.00 | 108.885 | 107.685 | 109.785 | ||
| 1701 | 2004.07.14 02:00 | close | 567 | 1.00 | 108.570 | 107.685 | 109.785 | -287.38 | 24840.46 |
| 1702 | 2004.07.15 12:25 | buy | 568 | 1.00 | 109.225 | 0.000 | 0.000 | ||
| 1703 | 2004.07.15 12:25 | modify | 568 | 1.00 | 109.225 | 108.025 | 110.125 | ||
| 1704 | 2004.07.15 14:55 | close | 568 | 1.00 | 109.290 | 108.025 | 110.125 | 59.47 | 24899.93 |
| 1705 | 2004.07.20 09:20 | buy | 569 | 1.00 | 108.435 | 0.000 | 0.000 | ||
| 1706 | 2004.07.20 09:20 | modify | 569 | 1.00 | 108.435 | 107.235 | 109.335 | ||
| 1707 | 2004.07.20 12:00 | close | 569 | 1.00 | 108.470 | 107.235 | 109.335 | 32.27 | 24932.20 |
| 1708 | 2004.07.21 22:50 | buy | 570 | 1.00 | 109.775 | 0.000 | 0.000 | ||
| 1709 | 2004.07.21 22:50 | modify | 570 | 1.00 | 109.775 | 108.575 | 110.675 | ||
| 1710 | 2004.07.22 00:25 | close | 570 | 1.00 | 109.890 | 108.575 | 110.675 | 112.93 | 25045.13 |
| 1711 | 2004.07.26 16:05 | sell | 571 | 1.00 | 109.880 | 0.000 | 0.000 | ||
| 1712 | 2004.07.26 16:05 | modify | 571 | 1.00 | 109.880 | 111.080 | 108.980 | ||
| 1713 | 2004.07.26 18:25 | close | 571 | 1.00 | 109.925 | 111.080 | 108.980 | -40.94 | 25004.19 |
| 1714 | 2004.08.02 13:15 | sell | 572 | 1.00 | 111.110 | 0.000 | 0.000 | ||
| 1715 | 2004.08.02 13:15 | modify | 572 | 1.00 | 111.110 | 112.310 | 110.210 | ||
| 1716 | 2004.08.02 14:35 | close | 572 | 1.00 | 110.915 | 112.310 | 110.210 | 175.81 | 25180.00 |
| 1717 | 2004.08.03 00:10 | sell | 573 | 1.00 | 110.890 | 0.000 | 0.000 | ||
| 1718 | 2004.08.03 00:10 | modify | 573 | 1.00 | 110.890 | 112.090 | 109.990 | ||
| 1719 | 2004.08.03 01:50 | close | 573 | 1.00 | 110.755 | 112.090 | 109.990 | 121.89 | 25301.89 |
| 1720 | 2004.08.04 16:10 | buy | 574 | 1.00 | 111.295 | 0.000 | 0.000 | ||
| 1721 | 2004.08.04 16:10 | modify | 574 | 1.00 | 111.295 | 110.095 | 112.195 | ||
| 1722 | 2004.08.04 18:40 | close | 574 | 1.00 | 111.410 | 110.095 | 112.195 | 103.22 | 25405.11 |
| 1723 | 2004.08.06 19:15 | sell | 575 | 1.00 | 110.430 | 0.000 | 0.000 | ||
| 1724 | 2004.08.06 19:15 | modify | 575 | 1.00 | 110.430 | 111.630 | 109.530 | ||
| 1725 | 2004.08.06 21:25 | close | 575 | 1.00 | 110.335 | 111.630 | 109.530 | 86.10 | 25491.21 |
| 1726 | 2004.08.09 09:45 | sell | 576 | 1.00 | 110.400 | 0.000 | 0.000 | ||
| 1727 | 2004.08.09 09:45 | modify | 576 | 1.00 | 110.400 | 111.600 | 109.500 | ||
| 1728 | 2004.08.09 15:20 | close | 576 | 1.00 | 110.615 | 111.600 | 109.500 | -194.37 | 25296.84 |
| 1729 | 2004.08.10 03:30 | buy | 577 | 1.00 | 110.475 | 0.000 | 0.000 | ||
| 1730 | 2004.08.10 03:30 | modify | 577 | 1.00 | 110.475 | 109.275 | 111.375 | ||
| 1731 | 2004.08.10 05:20 | close | 577 | 1.00 | 110.550 | 109.275 | 111.375 | 67.84 | 25364.68 |
| 1732 | 2004.08.12 12:35 | sell | 578 | 1.00 | 110.720 | 0.000 | 0.000 | ||
| 1733 | 2004.08.12 12:35 | modify | 578 | 1.00 | 110.720 | 111.920 | 109.820 | ||
| 1734 | 2004.08.12 19:01 | close | 578 | 1.00 | 110.985 | 111.920 | 109.820 | -238.77 | 25125.91 |
| 1735 | 2004.08.12 19:35 | buy | 579 | 1.00 | 110.865 | 0.000 | 0.000 | ||
| 1736 | 2004.08.12 19:35 | modify | 579 | 1.00 | 110.865 | 109.665 | 111.765 | ||
| 1737 | 2004.08.12 22:20 | close | 579 | 1.00 | 110.900 | 109.665 | 111.765 | 31.56 | 25157.47 |
| 1738 | 2004.08.13 14:35 | buy | 580 | 1.00 | 111.265 | 0.000 | 0.000 | ||
| 1739 | 2004.08.13 14:35 | modify | 580 | 1.00 | 111.265 | 110.065 | 112.165 | ||
| 1740 | 2004.08.13 21:00 | close | 580 | 1.00 | 110.710 | 110.065 | 112.165 | -501.31 | 24656.16 |
| 1741 | 2004.08.16 09:15 | sell | 581 | 1.00 | 110.830 | 0.000 | 0.000 | ||
| 1742 | 2004.08.16 09:15 | modify | 581 | 1.00 | 110.830 | 112.030 | 109.930 | ||
| 1743 | 2004.08.16 13:45 | close | 581 | 1.00 | 110.705 | 112.030 | 109.930 | 112.91 | 24769.07 |
| 1744 | 2004.08.18 04:15 | sell | 582 | 1.00 | 110.110 | 0.000 | 0.000 | ||
| 1745 | 2004.08.18 04:15 | modify | 582 | 1.00 | 110.110 | 111.310 | 109.210 | ||
| 1746 | 2004.08.18 05:45 | close | 582 | 1.00 | 110.045 | 111.310 | 109.210 | 59.07 | 24828.14 |
| 1747 | 2004.08.26 12:15 | buy | 583 | 1.00 | 109.985 | 0.000 | 0.000 | ||
| 1748 | 2004.08.26 12:15 | modify | 583 | 1.00 | 109.985 | 108.785 | 110.885 | ||
| 1749 | 2004.08.26 13:20 | close | 583 | 1.00 | 110.040 | 108.785 | 110.885 | 49.98 | 24878.12 |
| 1750 | 2004.08.27 09:35 | sell | 584 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 1751 | 2004.08.27 09:35 | modify | 584 | 1.00 | 109.400 | 110.600 | 108.500 | ||
| 1752 | 2004.08.27 12:10 | close | 584 | 1.00 | 109.485 | 110.600 | 108.500 | -77.64 | 24800.48 |
| 1753 | 2004.08.30 12:00 | buy | 585 | 1.00 | 109.905 | 0.000 | 0.000 | ||
| 1754 | 2004.08.30 12:00 | modify | 585 | 1.00 | 109.905 | 108.705 | 110.805 | ||
| 1755 | 2004.08.30 13:00 | close | 585 | 1.00 | 110.070 | 108.705 | 110.805 | 149.90 | 24950.38 |
| 1756 | 2004.08.31 01:20 | sell | 586 | 1.00 | 110.030 | 0.000 | 0.000 | ||
| 1757 | 2004.08.31 01:20 | modify | 586 | 1.00 | 110.030 | 111.230 | 109.130 | ||
| 1758 | 2004.08.31 02:40 | close | 586 | 1.00 | 109.915 | 111.230 | 109.130 | 104.63 | 25055.01 |
| 1759 | 2004.08.31 09:15 | sell | 587 | 1.00 | 109.830 | 0.000 | 0.000 | ||
| 1760 | 2004.08.31 09:15 | modify | 587 | 1.00 | 109.830 | 111.030 | 108.930 | ||
| 1761 | 2004.08.31 12:05 | close | 587 | 1.00 | 109.765 | 111.030 | 108.930 | 59.22 | 25114.23 |
| 1762 | 2004.09.06 01:45 | buy | 588 | 1.00 | 110.335 | 0.000 | 0.000 | ||
| 1763 | 2004.09.06 01:45 | modify | 588 | 1.00 | 110.335 | 109.135 | 111.235 | ||
| 1764 | 2004.09.06 02:30 | close | 588 | 1.00 | 110.410 | 109.135 | 111.235 | 67.93 | 25182.16 |
| 1765 | 2004.09.06 06:30 | buy | 589 | 1.00 | 110.255 | 0.000 | 0.000 | ||
| 1766 | 2004.09.06 06:30 | modify | 589 | 1.00 | 110.255 | 109.055 | 111.155 | ||
| 1767 | 2004.09.06 08:05 | close | 589 | 1.00 | 110.390 | 109.055 | 111.155 | 122.29 | 25304.45 |
| 1768 | 2004.09.07 00:05 | sell | 590 | 1.00 | 110.200 | 0.000 | 0.000 | ||
| 1769 | 2004.09.07 00:05 | modify | 590 | 1.00 | 110.200 | 111.400 | 109.300 | ||
| 1770 | 2004.09.07 01:15 | close | 590 | 1.00 | 110.075 | 111.400 | 109.300 | 113.56 | 25418.01 |
| 1771 | 2004.09.09 23:10 | buy | 591 | 1.00 | 109.525 | 0.000 | 0.000 | ||
| 1772 | 2004.09.09 23:10 | modify | 591 | 1.00 | 109.525 | 108.325 | 110.425 | ||
| 1773 | 2004.09.10 01:55 | close | 591 | 1.00 | 109.840 | 108.325 | 110.425 | 289.54 | 25707.55 |
| 1774 | 2004.09.13 00:00 | sell | 592 | 1.00 | 109.440 | 0.000 | 0.000 | ||
| 1775 | 2004.09.13 00:00 | modify | 592 | 1.00 | 109.440 | 110.640 | 108.540 | ||
| 1776 | 2004.09.13 00:05 | close | 592 | 1.00 | 109.325 | 110.640 | 108.540 | 105.19 | 25812.74 |
| 1777 | 2004.09.14 02:26 | buy | 593 | 1.00 | 109.905 | 0.000 | 0.000 | ||
| 1778 | 2004.09.14 02:26 | modify | 593 | 1.00 | 109.905 | 108.705 | 110.805 | ||
| 1779 | 2004.09.14 02:50 | close | 593 | 1.00 | 110.060 | 108.705 | 110.805 | 140.83 | 25953.57 |
| 1780 | 2004.09.16 03:05 | buy | 594 | 1.00 | 109.865 | 0.000 | 0.000 | ||
| 1781 | 2004.09.16 03:05 | modify | 594 | 1.00 | 109.865 | 108.665 | 110.765 | ||
| 1782 | 2004.09.16 07:10 | close | 594 | 1.00 | 109.930 | 108.665 | 110.765 | 59.13 | 26012.70 |
| 1783 | 2004.09.17 22:15 | buy | 595 | 1.00 | 109.845 | 0.000 | 0.000 | ||
| 1784 | 2004.09.17 22:15 | modify | 595 | 1.00 | 109.845 | 108.645 | 110.745 | ||
| 1785 | 2004.09.20 00:45 | close | 595 | 1.00 | 109.980 | 108.645 | 110.745 | 125.51 | 26138.21 |
| 1786 | 2004.09.23 20:25 | sell | 596 | 1.00 | 110.560 | 0.000 | 0.000 | ||
| 1787 | 2004.09.23 20:25 | modify | 596 | 1.00 | 110.560 | 111.760 | 109.660 | ||
| 1788 | 2004.09.24 00:45 | close | 596 | 1.00 | 110.735 | 111.760 | 109.660 | -168.80 | 25969.41 |
| 1789 | 2004.09.30 00:10 | sell | 597 | 1.00 | 110.950 | 0.000 | 0.000 | ||
| 1790 | 2004.09.30 00:10 | modify | 597 | 1.00 | 110.950 | 112.150 | 110.050 | ||
| 1791 | 2004.09.30 02:55 | close | 597 | 1.00 | 110.935 | 112.150 | 110.050 | 13.52 | 25982.93 |
| 1792 | 2004.10.04 09:20 | buy | 598 | 1.00 | 110.535 | 0.000 | 0.000 | ||
| 1793 | 2004.10.04 09:20 | modify | 598 | 1.00 | 110.535 | 109.335 | 111.435 | ||
| 1794 | 2004.10.04 10:55 | close | 598 | 1.00 | 110.640 | 109.335 | 111.435 | 94.90 | 26077.83 |
| 1795 | 2004.10.04 18:55 | buy | 599 | 1.00 | 110.835 | 0.000 | 0.000 | ||
| 1796 | 2004.10.04 18:55 | modify | 599 | 1.00 | 110.835 | 109.635 | 111.735 | ||
| 1797 | 2004.10.04 21:45 | close | 599 | 1.00 | 110.920 | 109.635 | 111.735 | 76.63 | 26154.46 |
| 1798 | 2004.10.20 02:05 | sell | 600 | 1.00 | 108.460 | 0.000 | 0.000 | ||
| 1799 | 2004.10.20 02:05 | modify | 600 | 1.00 | 108.460 | 109.660 | 107.560 | ||
5