USDJPY・5分足
X
出品者令和のだぶるいーいいね43325プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 1999.10.29 04:10 | close | 100 | 1.00 | 104.960 | 103.635 | 105.735 | 119.09 | 11542.20 |
| 301 | 1999.10.29 07:10 | buy | 101 | 1.00 | 104.835 | 0.000 | 0.000 | ||
| 302 | 1999.10.29 07:10 | modify | 101 | 1.00 | 104.835 | 103.635 | 105.735 | ||
| 303 | 1999.10.29 07:50 | close | 101 | 1.00 | 105.050 | 103.635 | 105.735 | 204.66 | 11746.86 |
| 304 | 1999.11.04 05:55 | buy | 102 | 1.00 | 104.735 | 0.000 | 0.000 | ||
| 305 | 1999.11.04 05:55 | modify | 102 | 1.00 | 104.735 | 103.535 | 105.635 | ||
| 306 | 1999.11.04 10:50 | close | 102 | 1.00 | 104.780 | 103.535 | 105.635 | 42.95 | 11789.81 |
| 307 | 1999.11.04 20:50 | sell | 103 | 1.00 | 104.920 | 0.000 | 0.000 | ||
| 308 | 1999.11.04 20:50 | modify | 103 | 1.00 | 104.920 | 106.120 | 104.020 | ||
| 309 | 1999.11.04 23:25 | close | 103 | 1.00 | 104.835 | 106.120 | 104.020 | 81.08 | 11870.89 |
| 310 | 1999.11.05 21:06 | buy | 104 | 1.00 | 106.115 | 0.000 | 0.000 | ||
| 311 | 1999.11.05 21:06 | modify | 104 | 1.00 | 106.115 | 104.915 | 107.015 | ||
| 312 | 1999.11.08 00:25 | close | 104 | 1.00 | 106.220 | 104.915 | 107.015 | 101.61 | 11972.50 |
| 313 | 1999.11.15 01:45 | buy | 105 | 1.00 | 105.065 | 0.000 | 0.000 | ||
| 314 | 1999.11.15 01:45 | modify | 105 | 1.00 | 105.065 | 103.865 | 105.965 | ||
| 315 | 1999.11.15 05:31 | close | 105 | 1.00 | 104.880 | 103.865 | 105.965 | -176.39 | 11796.11 |
| 316 | 1999.11.17 01:00 | buy | 106 | 1.00 | 105.705 | 0.000 | 0.000 | ||
| 317 | 1999.11.17 01:00 | modify | 106 | 1.00 | 105.705 | 104.505 | 106.605 | ||
| 318 | 1999.11.17 01:36 | close | 106 | 1.00 | 105.870 | 104.505 | 106.605 | 155.85 | 11951.96 |
| 319 | 1999.11.19 03:15 | buy | 107 | 1.00 | 105.815 | 0.000 | 0.000 | ||
| 320 | 1999.11.19 03:15 | modify | 107 | 1.00 | 105.815 | 104.615 | 106.715 | ||
| 321 | 1999.11.19 04:01 | close | 107 | 1.00 | 106.020 | 104.615 | 106.715 | 193.36 | 12145.32 |
| 322 | 1999.11.19 05:50 | buy | 108 | 1.00 | 105.925 | 0.000 | 0.000 | ||
| 323 | 1999.11.19 05:50 | modify | 108 | 1.00 | 105.925 | 104.725 | 106.825 | ||
| 324 | 1999.11.19 09:31 | close | 108 | 1.00 | 105.950 | 104.725 | 106.825 | 23.60 | 12168.92 |
| 325 | 1999.11.29 00:07 | sell | 109 | 1.00 | 102.430 | 0.000 | 0.000 | ||
| 326 | 1999.11.29 00:07 | modify | 109 | 1.00 | 102.430 | 103.630 | 101.530 | ||
| 327 | 1999.11.29 01:21 | s/l | 109 | 1.00 | 103.630 | 103.630 | 101.530 | -1157.91 | 11011.01 |
| 328 | 1999.12.02 01:40 | buy | 110 | 1.00 | 102.475 | 0.000 | 0.000 | ||
| 329 | 1999.12.02 01:40 | modify | 110 | 1.00 | 102.475 | 101.275 | 103.375 | ||
| 330 | 1999.12.02 02:45 | close | 110 | 1.00 | 102.650 | 101.275 | 103.375 | 170.48 | 11181.49 |
| 331 | 1999.12.06 22:30 | buy | 111 | 1.00 | 102.955 | 0.000 | 0.000 | ||
| 332 | 1999.12.06 22:30 | modify | 111 | 1.00 | 102.955 | 101.755 | 103.855 | ||
| 333 | 1999.12.07 01:30 | close | 111 | 1.00 | 102.950 | 101.755 | 103.855 | -2.10 | 11179.39 |
| 334 | 1999.12.07 08:15 | buy | 112 | 1.00 | 102.685 | 0.000 | 0.000 | ||
| 335 | 1999.12.07 08:15 | modify | 112 | 1.00 | 102.685 | 101.485 | 103.585 | ||
| 336 | 1999.12.07 08:40 | close | 112 | 1.00 | 102.840 | 101.485 | 103.585 | 150.72 | 11330.11 |
| 337 | 1999.12.08 00:25 | sell | 113 | 1.00 | 102.520 | 0.000 | 0.000 | ||
| 338 | 1999.12.08 00:25 | modify | 113 | 1.00 | 102.520 | 103.720 | 101.620 | ||
| 339 | 1999.12.08 05:07 | close | 113 | 1.00 | 102.495 | 103.720 | 101.620 | 24.39 | 11354.50 |
| 340 | 1999.12.08 06:55 | sell | 114 | 1.00 | 102.650 | 0.000 | 0.000 | ||
| 341 | 1999.12.08 06:55 | modify | 114 | 1.00 | 102.650 | 103.850 | 101.750 | ||
| 342 | 1999.12.08 11:10 | close | 114 | 1.00 | 102.565 | 103.850 | 101.750 | 82.87 | 11437.37 |
| 343 | 1999.12.16 22:01 | sell | 115 | 1.00 | 103.290 | 0.000 | 0.000 | ||
| 344 | 1999.12.16 22:01 | modify | 115 | 1.00 | 103.290 | 104.490 | 102.390 | ||
| 345 | 1999.12.16 23:10 | close | 115 | 1.00 | 103.095 | 104.490 | 102.390 | 189.15 | 11626.52 |
| 346 | 1999.12.22 21:05 | sell | 116 | 1.00 | 101.690 | 0.000 | 0.000 | ||
| 347 | 1999.12.22 21:05 | modify | 116 | 1.00 | 101.690 | 102.890 | 100.790 | ||
| 348 | 1999.12.22 23:16 | close | 116 | 1.00 | 101.625 | 102.890 | 100.790 | 63.96 | 11690.48 |
| 349 | 1999.12.23 11:45 | sell | 117 | 1.00 | 101.620 | 0.000 | 0.000 | ||
| 350 | 1999.12.23 11:45 | modify | 117 | 1.00 | 101.620 | 102.820 | 100.720 | ||
| 351 | 1999.12.23 18:40 | close | 117 | 1.00 | 101.615 | 102.820 | 100.720 | 4.92 | 11695.40 |
| 352 | 1999.12.24 01:00 | buy | 118 | 1.00 | 101.895 | 0.000 | 0.000 | ||
| 353 | 1999.12.24 01:00 | modify | 118 | 1.00 | 101.895 | 100.695 | 102.795 | ||
| 354 | 1999.12.24 03:15 | close | 118 | 1.00 | 102.340 | 100.695 | 102.795 | 434.83 | 12130.23 |
| 355 | 1999.12.24 13:50 | buy | 119 | 1.00 | 102.385 | 0.000 | 0.000 | ||
| 356 | 1999.12.24 13:50 | modify | 119 | 1.00 | 102.385 | 101.185 | 103.285 | ||
| 357 | 1999.12.24 14:05 | close | 119 | 1.00 | 102.660 | 101.185 | 103.285 | 267.87 | 12398.10 |
| 358 | 1999.12.28 01:10 | sell | 120 | 1.00 | 102.470 | 0.000 | 0.000 | ||
| 359 | 1999.12.28 01:10 | modify | 120 | 1.00 | 102.470 | 103.670 | 101.570 | ||
| 360 | 1999.12.28 01:46 | close | 120 | 1.00 | 102.285 | 103.670 | 101.570 | 180.87 | 12578.97 |
| 361 | 2000.01.10 14:30 | sell | 121 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 362 | 2000.01.10 14:30 | modify | 121 | 1.00 | 105.140 | 106.340 | 104.240 | ||
| 363 | 2000.01.10 18:30 | close | 121 | 1.00 | 105.135 | 106.340 | 104.240 | 4.76 | 12583.73 |
| 364 | 2000.01.14 06:45 | buy | 122 | 1.00 | 105.975 | 0.000 | 0.000 | ||
| 365 | 2000.01.14 06:45 | modify | 122 | 1.00 | 105.975 | 104.775 | 106.875 | ||
| 366 | 2000.01.14 14:26 | close | 122 | 1.00 | 105.820 | 104.775 | 106.875 | -146.48 | 12437.25 |
| 367 | 2000.01.14 14:35 | sell | 123 | 1.00 | 105.840 | 0.000 | 0.000 | ||
| 368 | 2000.01.14 14:35 | modify | 123 | 1.00 | 105.840 | 107.040 | 104.940 | ||
| 369 | 2000.01.14 17:45 | close | 123 | 1.00 | 105.935 | 107.040 | 104.940 | -89.68 | 12347.57 |
| 370 | 2000.01.19 14:45 | buy | 124 | 1.00 | 105.775 | 0.000 | 0.000 | ||
| 371 | 2000.01.19 14:45 | modify | 124 | 1.00 | 105.775 | 104.575 | 106.675 | ||
| 372 | 2000.01.19 22:05 | close | 124 | 1.00 | 105.380 | 104.575 | 106.675 | -374.83 | 11972.74 |
| 373 | 2000.01.20 09:30 | sell | 125 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 374 | 2000.01.20 09:30 | modify | 125 | 1.00 | 105.490 | 106.690 | 104.590 | ||
| 375 | 2000.01.20 12:40 | close | 125 | 1.00 | 105.505 | 106.690 | 104.590 | -14.22 | 11958.52 |
| 376 | 2000.01.20 14:25 | buy | 126 | 1.00 | 105.355 | 0.000 | 0.000 | ||
| 377 | 2000.01.20 14:25 | modify | 126 | 1.00 | 105.355 | 104.155 | 106.255 | ||
| 378 | 2000.01.20 15:15 | close | 126 | 1.00 | 105.520 | 104.155 | 106.255 | 156.37 | 12114.89 |
| 379 | 2000.02.02 08:50 | buy | 127 | 1.00 | 108.295 | 0.000 | 0.000 | ||
| 380 | 2000.02.02 08:50 | modify | 127 | 1.00 | 108.295 | 107.095 | 109.195 | ||
| 381 | 2000.02.02 09:00 | close | 127 | 1.00 | 108.550 | 107.095 | 109.195 | 234.91 | 12349.80 |
| 382 | 2000.02.03 06:00 | sell | 128 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 383 | 2000.02.03 06:00 | modify | 128 | 1.00 | 108.350 | 109.550 | 107.450 | ||
| 384 | 2000.02.03 06:56 | close | 128 | 1.00 | 108.185 | 109.550 | 107.450 | 152.52 | 12502.32 |
| 385 | 2000.02.04 07:15 | sell | 129 | 1.00 | 107.650 | 0.000 | 0.000 | ||
| 386 | 2000.02.04 07:15 | modify | 129 | 1.00 | 107.650 | 108.850 | 106.750 | ||
| 387 | 2000.02.04 09:06 | close | 129 | 1.00 | 107.325 | 108.850 | 106.750 | 302.82 | 12805.14 |
| 388 | 2000.02.04 12:25 | sell | 130 | 1.00 | 107.950 | 0.000 | 0.000 | ||
| 389 | 2000.02.04 12:25 | modify | 130 | 1.00 | 107.950 | 109.150 | 107.050 | ||
| 390 | 2000.02.04 13:05 | close | 130 | 1.00 | 107.775 | 109.150 | 107.050 | 162.38 | 12967.52 |
| 391 | 2000.02.07 02:31 | sell | 131 | 1.00 | 107.440 | 0.000 | 0.000 | ||
| 392 | 2000.02.07 02:31 | modify | 131 | 1.00 | 107.440 | 108.640 | 106.540 | ||
| 393 | 2000.02.07 05:45 | close | 131 | 1.00 | 107.565 | 108.640 | 106.540 | -116.21 | 12851.31 |
| 394 | 2000.02.08 12:15 | buy | 132 | 1.00 | 108.885 | 0.000 | 0.000 | ||
| 395 | 2000.02.08 12:15 | modify | 132 | 1.00 | 108.885 | 107.685 | 109.785 | ||
| 396 | 2000.02.08 12:50 | close | 132 | 1.00 | 109.060 | 107.685 | 109.785 | 160.46 | 13011.77 |
| 397 | 2000.02.11 15:05 | buy | 133 | 1.00 | 109.195 | 0.000 | 0.000 | ||
| 398 | 2000.02.11 15:05 | modify | 133 | 1.00 | 109.195 | 107.995 | 110.095 | ||
| 399 | 2000.02.11 15:31 | close | 133 | 1.00 | 109.420 | 107.995 | 110.095 | 205.63 | 13217.40 |
| 400 | 2000.02.16 08:25 | buy | 134 | 1.00 | 108.965 | 0.000 | 0.000 | ||
| 401 | 2000.02.16 08:25 | modify | 134 | 1.00 | 108.965 | 107.765 | 109.865 | ||
| 402 | 2000.02.16 09:30 | close | 134 | 1.00 | 109.130 | 107.765 | 109.865 | 151.20 | 13368.60 |
| 403 | 2000.02.22 06:21 | buy | 135 | 1.00 | 111.395 | 0.000 | 0.000 | ||
| 404 | 2000.02.22 06:21 | modify | 135 | 1.00 | 111.395 | 110.195 | 112.295 | ||
| 405 | 2000.02.22 14:50 | close | 135 | 1.00 | 111.030 | 110.195 | 112.295 | -328.74 | 13039.86 |
| 406 | 2000.02.24 05:55 | buy | 136 | 1.00 | 110.995 | 0.000 | 0.000 | ||
| 407 | 2000.02.24 05:55 | modify | 136 | 1.00 | 110.995 | 109.795 | 111.895 | ||
| 408 | 2000.02.24 08:35 | close | 136 | 1.00 | 111.120 | 109.795 | 111.895 | 112.49 | 13152.35 |
| 409 | 2000.02.28 18:15 | sell | 137 | 1.00 | 109.420 | 0.000 | 0.000 | ||
| 410 | 2000.02.28 18:15 | modify | 137 | 1.00 | 109.420 | 110.620 | 108.520 | ||
| 411 | 2000.02.28 19:45 | close | 137 | 1.00 | 109.255 | 110.620 | 108.520 | 151.02 | 13303.37 |
| 412 | 2000.02.29 15:00 | buy | 138 | 1.00 | 109.585 | 0.000 | 0.000 | ||
| 413 | 2000.02.29 15:00 | modify | 138 | 1.00 | 109.585 | 108.385 | 110.485 | ||
| 414 | 2000.02.29 15:15 | close | 138 | 1.00 | 109.740 | 108.385 | 110.485 | 141.24 | 13444.61 |
| 415 | 2000.03.08 02:20 | sell | 139 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 416 | 2000.03.08 02:20 | modify | 139 | 1.00 | 107.050 | 108.250 | 106.150 | ||
| 417 | 2000.03.08 08:35 | close | 139 | 1.00 | 106.985 | 108.250 | 106.150 | 60.76 | 13505.37 |
| 418 | 2000.03.27 03:10 | sell | 140 | 1.00 | 106.960 | 0.000 | 0.000 | ||
| 419 | 2000.03.27 03:10 | modify | 140 | 1.00 | 106.960 | 108.160 | 106.060 | ||
| 420 | 2000.03.27 06:20 | close | 140 | 1.00 | 106.905 | 108.160 | 106.060 | 51.45 | 13556.82 |
| 421 | 2000.03.29 02:15 | sell | 141 | 1.00 | 106.300 | 0.000 | 0.000 | ||
| 422 | 2000.03.29 02:15 | modify | 141 | 1.00 | 106.300 | 107.500 | 105.400 | ||
| 423 | 2000.03.29 02:55 | close | 141 | 1.00 | 106.125 | 107.500 | 105.400 | 164.90 | 13721.72 |
| 424 | 2000.03.30 10:40 | buy | 142 | 1.00 | 105.235 | 0.000 | 0.000 | ||
| 425 | 2000.03.30 10:40 | modify | 142 | 1.00 | 105.235 | 104.035 | 106.135 | ||
| 426 | 2000.03.30 16:10 | close | 142 | 1.00 | 105.340 | 104.035 | 106.135 | 99.68 | 13821.40 |
| 427 | 2000.03.31 07:25 | buy | 143 | 1.00 | 105.345 | 0.000 | 0.000 | ||
| 428 | 2000.03.31 07:25 | modify | 143 | 1.00 | 105.345 | 104.145 | 106.245 | ||
| 429 | 2000.03.31 09:55 | close | 143 | 1.00 | 105.280 | 104.145 | 106.245 | -61.74 | 13759.66 |
| 430 | 2000.04.03 00:05 | sell | 144 | 1.00 | 103.370 | 0.000 | 0.000 | ||
| 431 | 2000.04.03 00:05 | modify | 144 | 1.00 | 103.370 | 104.570 | 102.470 | ||
| 432 | 2000.04.03 01:01 | close | 144 | 1.00 | 103.205 | 104.570 | 102.470 | 159.88 | 13919.54 |
| 433 | 2000.04.03 02:10 | sell | 145 | 1.00 | 104.120 | 0.000 | 0.000 | ||
| 434 | 2000.04.03 02:10 | modify | 145 | 1.00 | 104.120 | 105.320 | 103.220 | ||
| 435 | 2000.04.03 04:20 | s/l | 145 | 1.00 | 105.320 | 105.320 | 103.220 | -1139.34 | 12780.20 |
| 436 | 2000.04.04 18:45 | buy | 146 | 1.00 | 105.115 | 0.000 | 0.000 | ||
| 437 | 2000.04.04 18:45 | modify | 146 | 1.00 | 105.115 | 103.915 | 106.015 | ||
| 438 | 2000.04.04 19:30 | close | 146 | 1.00 | 104.930 | 103.915 | 106.015 | -176.31 | 12603.89 |
| 439 | 2000.04.06 05:40 | sell | 147 | 1.00 | 104.950 | 0.000 | 0.000 | ||
| 440 | 2000.04.06 05:40 | modify | 147 | 1.00 | 104.950 | 106.150 | 104.050 | ||
| 441 | 2000.04.06 07:25 | close | 147 | 1.00 | 104.835 | 106.150 | 104.050 | 109.70 | 12713.59 |
| 442 | 2000.04.06 12:40 | sell | 148 | 1.00 | 105.010 | 0.000 | 0.000 | ||
| 443 | 2000.04.06 12:40 | modify | 148 | 1.00 | 105.010 | 106.210 | 104.110 | ||
| 444 | 2000.04.06 16:00 | close | 148 | 1.00 | 104.915 | 106.210 | 104.110 | 90.55 | 12804.14 |
| 445 | 2000.04.07 23:10 | buy | 149 | 1.00 | 105.365 | 0.000 | 0.000 | ||
| 446 | 2000.04.07 23:10 | modify | 149 | 1.00 | 105.365 | 104.165 | 106.265 | ||
| 447 | 2000.04.10 02:25 | close | 149 | 1.00 | 105.520 | 104.165 | 106.265 | 149.65 | 12953.79 |
| 448 | 2000.04.13 02:35 | sell | 150 | 1.00 | 105.970 | 0.000 | 0.000 | ||
| 449 | 2000.04.13 02:35 | modify | 150 | 1.00 | 105.970 | 107.170 | 105.070 | ||
| 450 | 2000.04.13 07:35 | close | 150 | 1.00 | 105.815 | 107.170 | 105.070 | 146.48 | 13100.27 |
| 451 | 2000.04.17 02:20 | sell | 151 | 1.00 | 104.850 | 0.000 | 0.000 | ||
| 452 | 2000.04.17 02:20 | modify | 151 | 1.00 | 104.850 | 106.050 | 103.950 | ||
| 453 | 2000.04.17 03:19 | close | 151 | 1.00 | 104.645 | 106.050 | 103.950 | 195.90 | 13296.17 |
| 454 | 2000.04.17 15:40 | sell | 152 | 1.00 | 104.110 | 0.000 | 0.000 | ||
| 455 | 2000.04.17 15:40 | modify | 152 | 1.00 | 104.110 | 105.310 | 103.210 | ||
| 456 | 2000.04.17 16:55 | close | 152 | 1.00 | 104.165 | 105.310 | 103.210 | -52.80 | 13243.37 |
| 457 | 2000.04.18 02:20 | buy | 153 | 1.00 | 104.305 | 0.000 | 0.000 | ||
| 458 | 2000.04.18 02:20 | modify | 153 | 1.00 | 104.305 | 103.105 | 105.205 | ||
| 459 | 2000.04.18 03:30 | close | 153 | 1.00 | 104.490 | 103.105 | 105.205 | 177.05 | 13420.42 |
| 460 | 2000.04.19 09:20 | buy | 154 | 1.00 | 104.665 | 0.000 | 0.000 | ||
| 461 | 2000.04.19 09:20 | modify | 154 | 1.00 | 104.665 | 103.465 | 105.565 | ||
| 462 | 2000.04.19 11:55 | close | 154 | 1.00 | 104.690 | 103.465 | 105.565 | 23.88 | 13444.30 |
| 463 | 2000.04.19 17:10 | sell | 155 | 1.00 | 104.710 | 0.000 | 0.000 | ||
| 464 | 2000.04.19 17:10 | modify | 155 | 1.00 | 104.710 | 105.910 | 103.810 | ||
| 465 | 2000.04.19 19:57 | close | 155 | 1.00 | 104.805 | 105.910 | 103.810 | -90.64 | 13353.66 |
| 466 | 2000.04.21 07:30 | buy | 156 | 1.00 | 105.645 | 0.000 | 0.000 | ||
| 467 | 2000.04.21 07:30 | modify | 156 | 1.00 | 105.645 | 104.445 | 106.545 | ||
| 468 | 2000.04.21 08:30 | close | 156 | 1.00 | 105.800 | 104.445 | 106.545 | 146.50 | 13500.16 |
| 469 | 2000.04.24 18:05 | sell | 157 | 1.00 | 105.730 | 0.000 | 0.000 | ||
| 470 | 2000.04.24 18:05 | modify | 157 | 1.00 | 105.730 | 106.930 | 104.830 | ||
| 471 | 2000.04.24 23:40 | close | 157 | 1.00 | 105.735 | 106.930 | 104.830 | -4.73 | 13495.43 |
| 472 | 2000.04.26 02:55 | buy | 158 | 1.00 | 105.665 | 0.000 | 0.000 | ||
| 473 | 2000.04.26 02:55 | modify | 158 | 1.00 | 105.665 | 104.465 | 106.565 | ||
| 474 | 2000.04.26 03:15 | close | 158 | 1.00 | 105.730 | 104.465 | 106.565 | 61.48 | 13556.91 |
| 475 | 2000.05.01 00:55 | buy | 159 | 1.00 | 107.765 | 0.000 | 0.000 | ||
| 476 | 2000.05.01 00:55 | modify | 159 | 1.00 | 107.765 | 106.565 | 108.665 | ||
| 477 | 2000.05.01 02:45 | close | 159 | 1.00 | 107.910 | 106.565 | 108.665 | 134.37 | 13691.28 |
| 478 | 2000.05.01 07:10 | buy | 160 | 1.00 | 108.055 | 0.000 | 0.000 | ||
| 479 | 2000.05.01 07:10 | modify | 160 | 1.00 | 108.055 | 106.855 | 108.955 | ||
| 480 | 2000.05.01 10:25 | close | 160 | 1.00 | 108.140 | 106.855 | 108.955 | 78.60 | 13769.88 |
| 481 | 2000.05.02 13:25 | sell | 161 | 1.00 | 108.710 | 0.000 | 0.000 | ||
| 482 | 2000.05.02 13:25 | modify | 161 | 1.00 | 108.710 | 109.910 | 107.810 | ||
| 483 | 2000.05.02 15:50 | close | 161 | 1.00 | 108.795 | 109.910 | 107.810 | -78.13 | 13691.75 |
| 484 | 2000.05.05 18:40 | buy | 162 | 1.00 | 108.265 | 0.000 | 0.000 | ||
| 485 | 2000.05.05 18:40 | modify | 162 | 1.00 | 108.265 | 107.065 | 109.165 | ||
| 486 | 2000.05.05 19:10 | close | 162 | 1.00 | 108.420 | 107.065 | 109.165 | 142.96 | 13834.71 |
| 487 | 2000.05.09 22:00 | buy | 163 | 1.00 | 109.305 | 0.000 | 0.000 | ||
| 488 | 2000.05.09 22:00 | modify | 163 | 1.00 | 109.305 | 108.105 | 110.205 | ||
| 489 | 2000.05.10 02:20 | close | 163 | 1.00 | 109.350 | 108.105 | 110.205 | 43.91 | 13878.62 |
| 490 | 2000.05.10 16:50 | sell | 164 | 1.00 | 109.310 | 0.000 | 0.000 | ||
| 491 | 2000.05.10 16:50 | modify | 164 | 1.00 | 109.310 | 110.510 | 108.410 | ||
| 492 | 2000.05.11 00:01 | close | 164 | 1.00 | 109.415 | 110.510 | 108.410 | -128.27 | 13750.35 |
| 493 | 2000.05.15 00:00 | buy | 165 | 1.00 | 108.685 | 0.000 | 0.000 | ||
| 494 | 2000.05.15 00:00 | modify | 165 | 1.00 | 108.685 | 107.485 | 109.585 | ||
| 495 | 2000.05.15 02:05 | close | 165 | 1.00 | 108.720 | 107.485 | 109.585 | 32.19 | 13782.54 |
| 496 | 2000.05.16 00:15 | buy | 166 | 1.00 | 109.185 | 0.000 | 0.000 | ||
| 497 | 2000.05.16 00:15 | modify | 166 | 1.00 | 109.185 | 107.985 | 110.085 | ||
| 498 | 2000.05.16 03:05 | close | 166 | 1.00 | 109.250 | 107.985 | 110.085 | 59.50 | 13842.04 |
| 499 | 2000.05.16 20:15 | buy | 167 | 1.00 | 109.545 | 0.000 | 0.000 | ||
| 500 | 2000.05.16 20:15 | modify | 167 | 1.00 | 109.545 | 108.345 | 110.445 | ||
| 501 | 2000.05.16 20:20 | close | 167 | 1.00 | 109.730 | 108.345 | 110.445 | 168.60 | 14010.64 |
| 502 | 2000.05.29 09:35 | sell | 168 | 1.00 | 107.020 | 0.000 | 0.000 | ||
| 503 | 2000.05.29 09:35 | modify | 168 | 1.00 | 107.020 | 108.220 | 106.120 | ||
| 504 | 2000.05.29 16:56 | close | 168 | 1.00 | 107.085 | 108.220 | 106.120 | -60.70 | 13949.94 |
| 505 | 2000.05.29 22:45 | buy | 169 | 1.00 | 107.025 | 0.000 | 0.000 | ||
| 506 | 2000.05.29 22:45 | modify | 169 | 1.00 | 107.025 | 105.825 | 107.925 | ||
| 507 | 2000.05.30 02:15 | close | 169 | 1.00 | 107.000 | 105.825 | 107.925 | -20.60 | 13929.34 |
| 508 | 2000.06.05 05:50 | sell | 170 | 1.00 | 108.190 | 0.000 | 0.000 | ||
| 509 | 2000.06.05 05:50 | modify | 170 | 1.00 | 108.190 | 109.390 | 107.290 | ||
| 510 | 2000.06.05 08:50 | close | 170 | 1.00 | 108.015 | 109.390 | 107.290 | 162.01 | 14091.35 |
| 511 | 2000.06.05 19:25 | sell | 171 | 1.00 | 107.750 | 0.000 | 0.000 | ||
| 512 | 2000.06.05 19:25 | modify | 171 | 1.00 | 107.750 | 108.950 | 106.850 | ||
| 513 | 2000.06.05 20:25 | close | 171 | 1.00 | 107.675 | 108.950 | 106.850 | 69.65 | 14161.00 |
| 514 | 2000.06.06 02:45 | sell | 172 | 1.00 | 107.540 | 0.000 | 0.000 | ||
| 515 | 2000.06.06 02:45 | modify | 172 | 1.00 | 107.540 | 108.740 | 106.640 | ||
| 516 | 2000.06.06 04:20 | close | 172 | 1.00 | 107.375 | 108.740 | 106.640 | 153.67 | 14314.67 |
| 517 | 2000.06.13 16:35 | sell | 173 | 1.00 | 106.780 | 0.000 | 0.000 | ||
| 518 | 2000.06.13 16:35 | modify | 173 | 1.00 | 106.780 | 107.980 | 105.880 | ||
| 519 | 2000.06.14 00:46 | close | 173 | 1.00 | 106.895 | 107.980 | 105.880 | -118.35 | 14196.32 |
| 520 | 2000.06.19 22:52 | sell | 174 | 1.00 | 105.910 | 0.000 | 0.000 | ||
| 521 | 2000.06.19 22:52 | modify | 174 | 1.00 | 105.910 | 107.110 | 105.010 | ||
| 522 | 2000.06.20 01:21 | close | 174 | 1.00 | 105.775 | 107.110 | 105.010 | 116.86 | 14313.18 |
| 523 | 2000.06.23 01:50 | sell | 175 | 1.00 | 104.820 | 0.000 | 0.000 | ||
| 524 | 2000.06.23 01:50 | modify | 175 | 1.00 | 104.820 | 106.020 | 103.920 | ||
| 525 | 2000.06.23 02:15 | close | 175 | 1.00 | 104.865 | 106.020 | 103.920 | -42.91 | 14270.27 |
| 526 | 2000.06.23 10:41 | buy | 176 | 1.00 | 104.355 | 0.000 | 0.000 | ||
| 527 | 2000.06.23 10:41 | modify | 176 | 1.00 | 104.355 | 103.155 | 105.255 | ||
| 528 | 2000.06.23 12:05 | close | 176 | 1.00 | 104.530 | 103.155 | 105.255 | 167.42 | 14437.69 |
| 529 | 2000.06.30 01:20 | buy | 177 | 1.00 | 105.125 | 0.000 | 0.000 | ||
| 530 | 2000.06.30 01:20 | modify | 177 | 1.00 | 105.125 | 103.925 | 106.025 | ||
| 531 | 2000.06.30 02:20 | close | 177 | 1.00 | 105.280 | 103.925 | 106.025 | 147.23 | 14584.92 |
| 532 | 2000.06.30 12:10 | buy | 178 | 1.00 | 104.985 | 0.000 | 0.000 | ||
| 533 | 2000.06.30 12:10 | modify | 178 | 1.00 | 104.985 | 103.785 | 105.885 | ||
| 534 | 2000.06.30 14:10 | close | 178 | 1.00 | 105.180 | 103.785 | 105.885 | 185.40 | 14770.32 |
| 535 | 2000.07.04 01:10 | sell | 179 | 1.00 | 105.900 | 0.000 | 0.000 | ||
| 536 | 2000.07.04 01:10 | modify | 179 | 1.00 | 105.900 | 107.100 | 105.000 | ||
| 537 | 2000.07.04 01:40 | close | 179 | 1.00 | 105.735 | 107.100 | 105.000 | 156.05 | 14926.37 |
| 538 | 2000.07.07 00:45 | buy | 180 | 1.00 | 107.385 | 0.000 | 0.000 | ||
| 539 | 2000.07.07 00:45 | modify | 180 | 1.00 | 107.385 | 106.185 | 108.285 | ||
| 540 | 2000.07.07 02:45 | close | 180 | 1.00 | 107.390 | 106.185 | 108.285 | 4.66 | 14931.03 |
| 541 | 2000.07.13 16:45 | sell | 181 | 1.00 | 107.800 | 0.000 | 0.000 | ||
| 542 | 2000.07.13 16:45 | modify | 181 | 1.00 | 107.800 | 109.000 | 106.900 | ||
| 543 | 2000.07.13 18:40 | close | 181 | 1.00 | 108.175 | 109.000 | 106.900 | -346.66 | 14584.37 |
| 544 | 2000.07.14 08:15 | buy | 182 | 1.00 | 107.965 | 0.000 | 0.000 | ||
| 545 | 2000.07.14 08:15 | modify | 182 | 1.00 | 107.965 | 106.765 | 108.865 | ||
| 546 | 2000.07.14 15:15 | close | 182 | 1.00 | 108.200 | 106.765 | 108.865 | 217.19 | 14801.56 |
| 547 | 2000.07.17 03:15 | sell | 183 | 1.00 | 108.000 | 0.000 | 0.000 | ||
| 548 | 2000.07.17 03:15 | modify | 183 | 1.00 | 108.000 | 109.200 | 107.100 | ||
| 549 | 2000.07.17 08:05 | close | 183 | 1.00 | 107.965 | 109.200 | 107.100 | 32.42 | 14833.98 |
| 550 | 2000.07.17 21:10 | buy | 184 | 1.00 | 108.295 | 0.000 | 0.000 | ||
| 551 | 2000.07.17 21:10 | modify | 184 | 1.00 | 108.295 | 107.095 | 109.195 | ||
| 552 | 2000.07.18 01:20 | close | 184 | 1.00 | 108.100 | 107.095 | 109.195 | -177.63 | 14656.35 |
| 553 | 2000.07.21 04:40 | sell | 185 | 1.00 | 107.860 | 0.000 | 0.000 | ||
| 554 | 2000.07.21 04:40 | modify | 185 | 1.00 | 107.860 | 109.060 | 106.960 | ||
| 555 | 2000.07.21 12:00 | close | 185 | 1.00 | 108.435 | 109.060 | 106.960 | -530.27 | 14126.08 |
| 556 | 2000.07.21 20:21 | buy | 186 | 1.00 | 108.655 | 0.000 | 0.000 | ||
| 557 | 2000.07.21 20:21 | modify | 186 | 1.00 | 108.655 | 107.455 | 109.555 | ||
| 558 | 2000.07.21 21:00 | close | 186 | 1.00 | 108.870 | 107.455 | 109.555 | 197.48 | 14323.56 |
| 559 | 2000.07.25 22:45 | buy | 187 | 1.00 | 108.985 | 0.000 | 0.000 | ||
| 560 | 2000.07.25 22:45 | modify | 187 | 1.00 | 108.985 | 107.785 | 109.885 | ||
| 561 | 2000.07.26 00:15 | close | 187 | 1.00 | 109.160 | 107.785 | 109.885 | 163.08 | 14486.64 |
| 562 | 2000.07.31 03:50 | buy | 188 | 1.00 | 109.405 | 0.000 | 0.000 | ||
| 563 | 2000.07.31 03:50 | modify | 188 | 1.00 | 109.405 | 108.205 | 110.305 | ||
| 564 | 2000.07.31 06:55 | close | 188 | 1.00 | 109.460 | 108.205 | 110.305 | 50.25 | 14536.89 |
| 565 | 2000.07.31 15:30 | sell | 189 | 1.00 | 109.640 | 0.000 | 0.000 | ||
| 566 | 2000.07.31 15:30 | modify | 189 | 1.00 | 109.640 | 110.840 | 108.740 | ||
| 567 | 2000.07.31 16:00 | close | 189 | 1.00 | 109.455 | 110.840 | 108.740 | 169.02 | 14705.91 |
| 568 | 2000.08.02 12:15 | sell | 190 | 1.00 | 109.130 | 0.000 | 0.000 | ||
| 569 | 2000.08.02 12:15 | modify | 190 | 1.00 | 109.130 | 110.330 | 108.230 | ||
| 570 | 2000.08.02 15:50 | close | 190 | 1.00 | 109.105 | 110.330 | 108.230 | 22.91 | 14728.82 |
| 571 | 2000.08.08 04:45 | buy | 191 | 1.00 | 108.875 | 0.000 | 0.000 | ||
| 572 | 2000.08.08 04:45 | modify | 191 | 1.00 | 108.875 | 107.675 | 109.775 | ||
| 573 | 2000.08.08 10:25 | close | 191 | 1.00 | 108.760 | 107.675 | 109.775 | -105.74 | 14623.08 |
| 574 | 2000.08.10 01:25 | sell | 192 | 1.00 | 108.030 | 0.000 | 0.000 | ||
| 575 | 2000.08.10 01:25 | modify | 192 | 1.00 | 108.030 | 109.230 | 107.130 | ||
| 576 | 2000.08.10 02:10 | close | 192 | 1.00 | 107.925 | 109.230 | 107.130 | 97.29 | 14720.37 |
| 577 | 2000.08.10 23:11 | buy | 193 | 1.00 | 108.725 | 0.000 | 0.000 | ||
| 578 | 2000.08.10 23:11 | modify | 193 | 1.00 | 108.725 | 107.525 | 109.625 | ||
| 579 | 2000.08.11 02:25 | close | 193 | 1.00 | 108.670 | 107.525 | 109.625 | -47.85 | 14672.52 |
| 580 | 2000.08.18 08:10 | buy | 194 | 1.00 | 108.845 | 0.000 | 0.000 | ||
| 581 | 2000.08.18 08:10 | modify | 194 | 1.00 | 108.845 | 107.645 | 109.745 | ||
| 582 | 2000.08.18 09:30 | close | 194 | 1.00 | 108.880 | 107.645 | 109.745 | 32.15 | 14704.67 |
| 583 | 2000.08.18 16:15 | buy | 195 | 1.00 | 108.635 | 0.000 | 0.000 | ||
| 584 | 2000.08.18 16:15 | modify | 195 | 1.00 | 108.635 | 107.435 | 109.535 | ||
| 585 | 2000.08.18 20:56 | close | 195 | 1.00 | 108.440 | 107.435 | 109.535 | -179.82 | 14524.85 |
| 586 | 2000.08.22 04:00 | buy | 196 | 1.00 | 108.435 | 0.000 | 0.000 | ||
| 587 | 2000.08.22 04:00 | modify | 196 | 1.00 | 108.435 | 107.235 | 109.335 | ||
| 588 | 2000.08.22 09:55 | close | 196 | 1.00 | 108.340 | 107.235 | 109.335 | -87.69 | 14437.16 |
| 589 | 2000.08.30 02:45 | sell | 197 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 590 | 2000.08.30 02:45 | modify | 197 | 1.00 | 106.270 | 107.470 | 105.370 | ||
| 591 | 2000.08.30 06:15 | close | 197 | 1.00 | 106.315 | 107.470 | 105.370 | -42.33 | 14394.83 |
| 592 | 2000.09.06 01:20 | sell | 198 | 1.00 | 105.920 | 0.000 | 0.000 | ||
| 593 | 2000.09.06 01:20 | modify | 198 | 1.00 | 105.920 | 107.120 | 105.020 | ||
| 594 | 2000.09.06 02:21 | close | 198 | 1.00 | 105.845 | 107.120 | 105.020 | 70.86 | 14465.69 |
| 595 | 2000.09.06 08:25 | sell | 199 | 1.00 | 106.110 | 0.000 | 0.000 | ||
| 596 | 2000.09.06 08:25 | modify | 199 | 1.00 | 106.110 | 107.310 | 105.210 | ||
| 597 | 2000.09.06 08:50 | close | 199 | 1.00 | 106.045 | 107.310 | 105.210 | 61.29 | 14526.98 |
| 598 | 2000.09.08 03:40 | sell | 200 | 1.00 | 105.570 | 0.000 | 0.000 | ||
| 599 | 2000.09.08 03:40 | modify | 200 | 1.00 | 105.570 | 106.770 | 104.670 | ||
1