# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
22800 | 2009.05.06 16:25 | buy | 7601 | 0.10 | 1.32843 | 0.00000 | 0.00000 | ||
22801 | 2009.05.06 16:25 | modify | 7601 | 0.10 | 1.32843 | 1.32003 | 1.33713 | ||
22802 | 2009.05.06 17:00 | close | 7601 | 0.10 | 1.32991 | 1.32003 | 1.33713 | 14.80 | 28068.43 |
22803 | 2009.05.06 17:00 | close | 7600 | 0.10 | 1.32991 | 1.32086 | 1.33796 | 6.50 | 28074.93 |
22804 | 2009.05.06 23:20 | buy | 7602 | 0.10 | 1.33230 | 0.00000 | 0.00000 | ||
22805 | 2009.05.06 23:20 | modify | 7602 | 0.10 | 1.33230 | 1.32390 | 1.34100 | ||
22806 | 2009.05.06 23:35 | buy | 7603 | 0.10 | 1.33112 | 0.00000 | 0.00000 | ||
22807 | 2009.05.06 23:35 | modify | 7603 | 0.10 | 1.33112 | 1.32272 | 1.33982 | ||
22808 | 2009.05.07 08:20 | close | 7602 | 0.10 | 1.32734 | 1.32390 | 1.34100 | -53.38 | 28021.55 |
22809 | 2009.05.07 09:05 | close | 7603 | 0.10 | 1.32622 | 1.32272 | 1.33982 | -52.78 | 27968.77 |
22810 | 2009.05.07 19:15 | buy | 7604 | 0.10 | 1.33892 | 0.00000 | 0.00000 | ||
22811 | 2009.05.07 19:15 | modify | 7604 | 0.10 | 1.33892 | 1.33052 | 1.34762 | ||
22812 | 2009.05.07 19:35 | buy | 7605 | 0.10 | 1.33849 | 0.00000 | 0.00000 | ||
22813 | 2009.05.07 19:35 | modify | 7605 | 0.10 | 1.33849 | 1.33009 | 1.34719 | ||
22814 | 2009.05.07 19:45 | buy | 7606 | 0.10 | 1.33746 | 0.00000 | 0.00000 | ||
22815 | 2009.05.07 19:45 | modify | 7606 | 0.10 | 1.33746 | 1.32906 | 1.34616 | ||
22816 | 2009.05.07 19:55 | buy | 7607 | 0.10 | 1.33624 | 0.00000 | 0.00000 | ||
22817 | 2009.05.07 19:55 | modify | 7607 | 0.10 | 1.33624 | 1.32784 | 1.34494 | ||
22818 | 2009.05.07 20:05 | buy | 7608 | 0.10 | 1.33581 | 0.00000 | 0.00000 | ||
22819 | 2009.05.07 20:05 | modify | 7608 | 0.10 | 1.33581 | 1.32741 | 1.34451 | ||
22820 | 2009.05.07 20:50 | close | 7608 | 0.10 | 1.33805 | 1.32741 | 1.34451 | 22.40 | 27991.17 |
22821 | 2009.05.07 20:50 | close | 7607 | 0.10 | 1.33805 | 1.32784 | 1.34494 | 18.10 | 28009.27 |
22822 | 2009.05.07 22:20 | close | 7606 | 0.10 | 1.33907 | 1.32906 | 1.34616 | 16.10 | 28025.37 |
22823 | 2009.05.07 22:20 | close | 7605 | 0.10 | 1.33907 | 1.33009 | 1.34719 | 5.80 | 28031.17 |
22824 | 2009.05.07 22:20 | close | 7604 | 0.10 | 1.33907 | 1.33052 | 1.34762 | 1.50 | 28032.67 |
22825 | 2009.05.08 00:30 | buy | 7609 | 0.10 | 1.33813 | 0.00000 | 0.00000 | ||
22826 | 2009.05.08 00:30 | modify | 7609 | 0.10 | 1.33813 | 1.32973 | 1.34683 | ||
22827 | 2009.05.08 01:55 | close | 7609 | 0.10 | 1.33811 | 1.32973 | 1.34683 | -0.20 | 28032.47 |
22828 | 2009.05.08 02:05 | buy | 7610 | 0.10 | 1.33785 | 0.00000 | 0.00000 | ||
22829 | 2009.05.08 02:05 | modify | 7610 | 0.10 | 1.33785 | 1.32945 | 1.34655 | ||
22830 | 2009.05.08 02:15 | buy | 7611 | 0.10 | 1.33698 | 0.00000 | 0.00000 | ||
22831 | 2009.05.08 02:15 | modify | 7611 | 0.10 | 1.33698 | 1.32858 | 1.34568 | ||
22832 | 2009.05.08 05:45 | sell | 7612 | 0.10 | 1.33681 | 0.00000 | 0.00000 | ||
22833 | 2009.05.08 05:45 | modify | 7612 | 0.10 | 1.33681 | 1.34521 | 1.32811 | ||
22834 | 2009.05.08 06:35 | close | 7611 | 0.10 | 1.33818 | 1.32858 | 1.34568 | 12.00 | 28044.47 |
22835 | 2009.05.08 06:35 | close | 7610 | 0.10 | 1.33818 | 1.32945 | 1.34655 | 3.30 | 28047.77 |
22836 | 2009.05.08 08:30 | close | 7612 | 0.10 | 1.34196 | 1.34521 | 1.32811 | -51.50 | 27996.27 |
22837 | 2009.05.11 03:15 | buy | 7613 | 0.10 | 1.36216 | 0.00000 | 0.00000 | ||
22838 | 2009.05.11 03:15 | modify | 7613 | 0.10 | 1.36216 | 1.35376 | 1.37086 | ||
22839 | 2009.05.11 04:25 | close | 7613 | 0.10 | 1.36377 | 1.35376 | 1.37086 | 16.10 | 28012.37 |
22840 | 2009.05.11 04:40 | sell | 7614 | 0.10 | 1.36546 | 0.00000 | 0.00000 | ||
22841 | 2009.05.11 04:40 | modify | 7614 | 0.10 | 1.36546 | 1.37386 | 1.35676 | ||
22842 | 2009.05.11 04:55 | sell | 7615 | 0.10 | 1.36585 | 0.00000 | 0.00000 | ||
22843 | 2009.05.11 04:55 | modify | 7615 | 0.10 | 1.36585 | 1.37425 | 1.35715 | ||
22844 | 2009.05.11 05:15 | sell | 7616 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
22845 | 2009.05.11 05:15 | modify | 7616 | 0.10 | 1.36660 | 1.37500 | 1.35790 | ||
22846 | 2009.05.11 06:45 | close | 7616 | 0.10 | 1.36490 | 1.37500 | 1.35790 | 17.00 | 28029.37 |
22847 | 2009.05.11 07:05 | close | 7615 | 0.10 | 1.36382 | 1.37425 | 1.35715 | 20.30 | 28049.67 |
22848 | 2009.05.11 07:05 | close | 7614 | 0.10 | 1.36382 | 1.37386 | 1.35676 | 16.40 | 28066.07 |
22849 | 2009.05.11 07:05 | buy | 7617 | 0.10 | 1.36382 | 0.00000 | 0.00000 | ||
22850 | 2009.05.11 07:05 | modify | 7617 | 0.10 | 1.36382 | 1.35542 | 1.37252 | ||
22851 | 2009.05.11 09:10 | buy | 7618 | 0.10 | 1.36109 | 0.00000 | 0.00000 | ||
22852 | 2009.05.11 09:10 | modify | 7618 | 0.10 | 1.36109 | 1.35269 | 1.36979 | ||
22853 | 2009.05.11 09:20 | buy | 7619 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
22854 | 2009.05.11 09:20 | modify | 7619 | 0.10 | 1.36091 | 1.35251 | 1.36961 | ||
22855 | 2009.05.11 10:20 | close | 7619 | 0.10 | 1.36317 | 1.35251 | 1.36961 | 22.60 | 28088.67 |
22856 | 2009.05.11 10:20 | close | 7618 | 0.10 | 1.36317 | 1.35269 | 1.36979 | 20.80 | 28109.47 |
22857 | 2009.05.11 11:30 | close | 7617 | 0.10 | 1.35866 | 1.35542 | 1.37252 | -51.60 | 28057.87 |
22858 | 2009.05.11 16:05 | sell | 7620 | 0.10 | 1.36016 | 0.00000 | 0.00000 | ||
22859 | 2009.05.11 16:05 | modify | 7620 | 0.10 | 1.36016 | 1.36856 | 1.35146 | ||
22860 | 2009.05.11 16:15 | sell | 7621 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
22861 | 2009.05.11 16:15 | modify | 7621 | 0.10 | 1.36150 | 1.36990 | 1.35280 | ||
22862 | 2009.05.11 16:45 | sell | 7622 | 0.10 | 1.36282 | 0.00000 | 0.00000 | ||
22863 | 2009.05.11 16:45 | modify | 7622 | 0.10 | 1.36282 | 1.37122 | 1.35412 | ||
22864 | 2009.05.11 18:25 | close | 7622 | 0.10 | 1.35940 | 1.37122 | 1.35412 | 34.20 | 28092.07 |
22865 | 2009.05.11 18:25 | close | 7621 | 0.10 | 1.35940 | 1.36990 | 1.35280 | 21.00 | 28113.07 |
22866 | 2009.05.11 18:25 | close | 7620 | 0.10 | 1.35940 | 1.36856 | 1.35146 | 7.60 | 28120.67 |
22867 | 2009.05.13 18:15 | sell | 7623 | 0.10 | 1.36509 | 0.00000 | 0.00000 | ||
22868 | 2009.05.13 18:15 | modify | 7623 | 0.10 | 1.36509 | 1.37349 | 1.35639 | ||
22869 | 2009.05.13 18:30 | close | 7623 | 0.10 | 1.36324 | 1.37349 | 1.35639 | 18.50 | 28139.17 |
22870 | 2009.05.14 06:50 | sell | 7624 | 0.10 | 1.35676 | 0.00000 | 0.00000 | ||
22871 | 2009.05.14 06:50 | modify | 7624 | 0.10 | 1.35676 | 1.36516 | 1.34806 | ||
22872 | 2009.05.14 07:05 | sell | 7625 | 0.10 | 1.35741 | 0.00000 | 0.00000 | ||
22873 | 2009.05.14 07:05 | modify | 7625 | 0.10 | 1.35741 | 1.36581 | 1.34871 | ||
22874 | 2009.05.14 08:05 | close | 7625 | 0.10 | 1.35522 | 1.36581 | 1.34871 | 21.90 | 28161.07 |
22875 | 2009.05.14 08:25 | close | 7624 | 0.10 | 1.35672 | 1.36516 | 1.34806 | 0.40 | 28161.47 |
22876 | 2009.05.14 23:25 | buy | 7626 | 0.10 | 1.36368 | 0.00000 | 0.00000 | ||
22877 | 2009.05.14 23:25 | modify | 7626 | 0.10 | 1.36368 | 1.35528 | 1.37238 | ||
22878 | 2009.05.15 00:20 | buy | 7627 | 0.10 | 1.36307 | 0.00000 | 0.00000 | ||
22879 | 2009.05.15 00:20 | modify | 7627 | 0.10 | 1.36307 | 1.35467 | 1.37177 | ||
22880 | 2009.05.15 01:30 | buy | 7628 | 0.10 | 1.36255 | 0.00000 | 0.00000 | ||
22881 | 2009.05.15 01:30 | modify | 7628 | 0.10 | 1.36255 | 1.35415 | 1.37125 | ||
22882 | 2009.05.15 02:35 | close | 7628 | 0.10 | 1.36440 | 1.35415 | 1.37125 | 18.50 | 28179.97 |
22883 | 2009.05.15 02:35 | close | 7627 | 0.10 | 1.36440 | 1.35467 | 1.37177 | 13.30 | 28193.27 |
22884 | 2009.05.15 02:35 | close | 7626 | 0.10 | 1.36440 | 1.35528 | 1.37238 | 5.94 | 28199.21 |
22885 | 2009.05.15 03:15 | buy | 7629 | 0.10 | 1.36232 | 0.00000 | 0.00000 | ||
22886 | 2009.05.15 03:15 | modify | 7629 | 0.10 | 1.36232 | 1.35392 | 1.37102 | ||
22887 | 2009.05.15 07:00 | close | 7629 | 0.10 | 1.36368 | 1.35392 | 1.37102 | 13.60 | 28212.81 |
22888 | 2009.05.15 15:35 | sell | 7630 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
22889 | 2009.05.15 15:35 | modify | 7630 | 0.10 | 1.35855 | 1.36695 | 1.34985 | ||
22890 | 2009.05.15 15:50 | close | 7630 | 0.10 | 1.35874 | 1.36695 | 1.34985 | -1.90 | 28210.91 |
22891 | 2009.05.15 15:55 | sell | 7631 | 0.10 | 1.35956 | 0.00000 | 0.00000 | ||
22892 | 2009.05.15 15:55 | modify | 7631 | 0.10 | 1.35956 | 1.36796 | 1.35086 | ||
22893 | 2009.05.15 16:15 | close | 7631 | 0.10 | 1.35761 | 1.36796 | 1.35086 | 19.50 | 28230.41 |
22894 | 2009.05.15 16:45 | sell | 7632 | 0.10 | 1.36115 | 0.00000 | 0.00000 | ||
22895 | 2009.05.15 16:45 | modify | 7632 | 0.10 | 1.36115 | 1.36955 | 1.35245 | ||
22896 | 2009.05.15 17:00 | close | 7632 | 0.10 | 1.35942 | 1.36955 | 1.35245 | 17.30 | 28247.71 |
22897 | 2009.05.18 00:00 | sell | 7633 | 0.10 | 1.34836 | 0.00000 | 0.00000 | ||
22898 | 2009.05.18 00:00 | modify | 7633 | 0.10 | 1.34836 | 1.35676 | 1.33966 | ||
22899 | 2009.05.18 00:10 | close | 7633 | 0.10 | 1.34603 | 1.35676 | 1.33966 | 23.30 | 28271.01 |
22900 | 2009.05.18 06:40 | sell | 7634 | 0.10 | 1.34519 | 0.00000 | 0.00000 | ||
22901 | 2009.05.18 06:40 | modify | 7634 | 0.10 | 1.34519 | 1.35359 | 1.33649 | ||
22902 | 2009.05.18 07:25 | sell | 7635 | 0.10 | 1.34601 | 0.00000 | 0.00000 | ||
22903 | 2009.05.18 07:25 | modify | 7635 | 0.10 | 1.34601 | 1.35441 | 1.33731 | ||
22904 | 2009.05.18 07:50 | sell | 7636 | 0.10 | 1.34707 | 0.00000 | 0.00000 | ||
22905 | 2009.05.18 07:50 | modify | 7636 | 0.10 | 1.34707 | 1.35547 | 1.33837 | ||
22906 | 2009.05.18 08:15 | close | 7636 | 0.10 | 1.34669 | 1.35547 | 1.33837 | 3.80 | 28274.81 |
22907 | 2009.05.18 08:15 | close | 7635 | 0.10 | 1.34669 | 1.35441 | 1.33731 | -6.80 | 28268.01 |
22908 | 2009.05.18 08:15 | close | 7634 | 0.10 | 1.34669 | 1.35359 | 1.33649 | -15.00 | 28253.01 |
22909 | 2009.05.19 01:55 | buy | 7637 | 0.10 | 1.35511 | 0.00000 | 0.00000 | ||
22910 | 2009.05.19 01:55 | modify | 7637 | 0.10 | 1.35511 | 1.34671 | 1.36381 | ||
22911 | 2009.05.19 02:15 | buy | 7638 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
22912 | 2009.05.19 02:15 | modify | 7638 | 0.10 | 1.35481 | 1.34641 | 1.36351 | ||
22913 | 2009.05.19 02:30 | buy | 7639 | 0.10 | 1.35417 | 0.00000 | 0.00000 | ||
22914 | 2009.05.19 02:30 | modify | 7639 | 0.10 | 1.35417 | 1.34577 | 1.36287 | ||
22915 | 2009.05.19 02:55 | buy | 7640 | 0.10 | 1.35344 | 0.00000 | 0.00000 | ||
22916 | 2009.05.19 02:55 | modify | 7640 | 0.10 | 1.35344 | 1.34504 | 1.36214 | ||
22917 | 2009.05.19 04:35 | close | 7640 | 0.10 | 1.35576 | 1.34504 | 1.36214 | 23.20 | 28276.21 |
22918 | 2009.05.19 04:35 | sell | 7641 | 0.10 | 1.35576 | 0.00000 | 0.00000 | ||
22919 | 2009.05.19 04:35 | modify | 7641 | 0.10 | 1.35576 | 1.36416 | 1.34706 | ||
22920 | 2009.05.19 04:55 | close | 7639 | 0.10 | 1.35599 | 1.34577 | 1.36287 | 18.20 | 28294.41 |
22921 | 2009.05.19 06:00 | close | 7638 | 0.10 | 1.35700 | 1.34641 | 1.36351 | 21.90 | 28316.31 |
22922 | 2009.05.19 06:00 | close | 7637 | 0.10 | 1.35700 | 1.34671 | 1.36381 | 18.90 | 28335.21 |
22923 | 2009.05.19 08:05 | close | 7641 | 0.10 | 1.35485 | 1.36416 | 1.34706 | 9.10 | 28344.31 |
22924 | 2009.05.19 08:05 | buy | 7642 | 0.10 | 1.35485 | 0.00000 | 0.00000 | ||
22925 | 2009.05.19 08:05 | modify | 7642 | 0.10 | 1.35485 | 1.34645 | 1.36355 | ||
22926 | 2009.05.19 08:35 | close | 7642 | 0.10 | 1.35723 | 1.34645 | 1.36355 | 23.80 | 28368.11 |
22927 | 2009.05.19 13:40 | buy | 7643 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
22928 | 2009.05.19 13:40 | modify | 7643 | 0.10 | 1.36170 | 1.35330 | 1.37040 | ||
22929 | 2009.05.19 14:15 | buy | 7644 | 0.10 | 1.36112 | 0.00000 | 0.00000 | ||
22930 | 2009.05.19 14:15 | modify | 7644 | 0.10 | 1.36112 | 1.35272 | 1.36982 | ||
22931 | 2009.05.19 14:35 | close | 7644 | 0.10 | 1.35973 | 1.35272 | 1.36982 | -13.90 | 28354.21 |
22932 | 2009.05.19 14:35 | close | 7643 | 0.10 | 1.35973 | 1.35330 | 1.37040 | -19.70 | 28334.51 |
22933 | 2009.05.19 14:35 | buy | 7645 | 0.10 | 1.35988 | 0.00000 | 0.00000 | ||
22934 | 2009.05.19 14:35 | modify | 7645 | 0.10 | 1.35988 | 1.35148 | 1.36858 | ||
22935 | 2009.05.19 14:40 | buy | 7646 | 0.10 | 1.35911 | 0.00000 | 0.00000 | ||
22936 | 2009.05.19 14:40 | modify | 7646 | 0.10 | 1.35911 | 1.35071 | 1.36781 | ||
22937 | 2009.05.19 15:05 | buy | 7647 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
22938 | 2009.05.19 15:05 | modify | 7647 | 0.10 | 1.35810 | 1.34970 | 1.36680 | ||
22939 | 2009.05.19 15:45 | close | 7647 | 0.10 | 1.35848 | 1.34970 | 1.36680 | 3.80 | 28338.31 |
22940 | 2009.05.19 15:45 | close | 7646 | 0.10 | 1.35848 | 1.35071 | 1.36781 | -6.30 | 28332.01 |
22941 | 2009.05.19 15:45 | close | 7645 | 0.10 | 1.35848 | 1.35148 | 1.36858 | -14.00 | 28318.01 |
22942 | 2009.05.20 01:55 | sell | 7648 | 0.10 | 1.36472 | 0.00000 | 0.00000 | ||
22943 | 2009.05.20 01:55 | modify | 7648 | 0.10 | 1.36472 | 1.37312 | 1.35602 | ||
22944 | 2009.05.20 02:10 | close | 7648 | 0.10 | 1.36273 | 1.37312 | 1.35602 | 19.90 | 28337.91 |
22945 | 2009.05.20 21:45 | buy | 7649 | 0.10 | 1.37770 | 0.00000 | 0.00000 | ||
22946 | 2009.05.20 21:45 | modify | 7649 | 0.10 | 1.37770 | 1.36930 | 1.38640 | ||
22947 | 2009.05.20 23:30 | buy | 7650 | 0.10 | 1.37665 | 0.00000 | 0.00000 | ||
22948 | 2009.05.20 23:30 | modify | 7650 | 0.10 | 1.37665 | 1.36825 | 1.38535 | ||
22949 | 2009.05.20 23:40 | buy | 7651 | 0.10 | 1.37604 | 0.00000 | 0.00000 | ||
22950 | 2009.05.20 23:40 | modify | 7651 | 0.10 | 1.37604 | 1.36764 | 1.38474 | ||
22951 | 2009.05.21 01:20 | close | 7651 | 0.10 | 1.37768 | 1.36764 | 1.38474 | 12.62 | 28350.53 |
22952 | 2009.05.21 01:25 | close | 7650 | 0.10 | 1.37861 | 1.36825 | 1.38535 | 15.82 | 28366.35 |
22953 | 2009.05.21 01:25 | close | 7649 | 0.10 | 1.37861 | 1.36930 | 1.38640 | 5.32 | 28371.67 |
22954 | 2009.05.21 01:25 | sell | 7652 | 0.10 | 1.37861 | 0.00000 | 0.00000 | ||
22955 | 2009.05.21 01:25 | modify | 7652 | 0.10 | 1.37861 | 1.38701 | 1.36991 | ||
22956 | 2009.05.21 02:15 | close | 7652 | 0.10 | 1.37696 | 1.38701 | 1.36991 | 16.50 | 28388.17 |
22957 | 2009.05.21 06:40 | buy | 7653 | 0.10 | 1.37798 | 0.00000 | 0.00000 | ||
22958 | 2009.05.21 06:40 | modify | 7653 | 0.10 | 1.37798 | 1.36958 | 1.38668 | ||
22959 | 2009.05.21 06:50 | buy | 7654 | 0.10 | 1.37694 | 0.00000 | 0.00000 | ||
22960 | 2009.05.21 06:50 | modify | 7654 | 0.10 | 1.37694 | 1.36854 | 1.38564 | ||
22961 | 2009.05.21 08:15 | close | 7654 | 0.10 | 1.37864 | 1.36854 | 1.38564 | 17.00 | 28405.17 |
22962 | 2009.05.21 09:05 | close | 7653 | 0.10 | 1.37766 | 1.36958 | 1.38668 | -3.20 | 28401.97 |
22963 | 2009.05.22 05:55 | buy | 7655 | 0.10 | 1.39247 | 0.00000 | 0.00000 | ||
22964 | 2009.05.22 05:55 | modify | 7655 | 0.10 | 1.39247 | 1.38407 | 1.40117 | ||
22965 | 2009.05.22 06:10 | buy | 7656 | 0.10 | 1.39221 | 0.00000 | 0.00000 | ||
22966 | 2009.05.22 06:10 | modify | 7656 | 0.10 | 1.39221 | 1.38381 | 1.40091 | ||
22967 | 2009.05.22 06:25 | buy | 7657 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
22968 | 2009.05.22 06:25 | modify | 7657 | 0.10 | 1.39170 | 1.38330 | 1.40040 | ||
22969 | 2009.05.22 06:40 | buy | 7658 | 0.10 | 1.39145 | 0.00000 | 0.00000 | ||
22970 | 2009.05.22 06:40 | modify | 7658 | 0.10 | 1.39145 | 1.38305 | 1.40015 | ||
22971 | 2009.05.22 07:10 | buy | 7659 | 0.10 | 1.39066 | 0.00000 | 0.00000 | ||
22972 | 2009.05.22 07:10 | modify | 7659 | 0.10 | 1.39066 | 1.38226 | 1.39936 | ||
22973 | 2009.05.22 08:00 | close | 7659 | 0.10 | 1.39066 | 1.38226 | 1.39936 | 0.00 | 28401.97 |
22974 | 2009.05.22 08:00 | close | 7658 | 0.10 | 1.39066 | 1.38305 | 1.40015 | -7.90 | 28394.07 |
22975 | 2009.05.22 08:00 | close | 7657 | 0.10 | 1.39066 | 1.38330 | 1.40040 | -10.40 | 28383.67 |
22976 | 2009.05.22 08:00 | close | 7656 | 0.10 | 1.39066 | 1.38381 | 1.40091 | -15.50 | 28368.17 |
22977 | 2009.05.22 08:00 | close | 7655 | 0.10 | 1.39066 | 1.38407 | 1.40117 | -18.10 | 28350.07 |
22978 | 2009.05.22 08:00 | buy | 7660 | 0.10 | 1.39081 | 0.00000 | 0.00000 | ||
22979 | 2009.05.22 08:00 | modify | 7660 | 0.10 | 1.39081 | 1.38241 | 1.39951 | ||
22980 | 2009.05.22 08:20 | close | 7660 | 0.10 | 1.39244 | 1.38241 | 1.39951 | 16.30 | 28366.37 |
22981 | 2009.05.22 21:50 | buy | 7661 | 0.10 | 1.40050 | 0.00000 | 0.00000 | ||
22982 | 2009.05.22 21:50 | modify | 7661 | 0.10 | 1.40050 | 1.39210 | 1.40920 | ||
22983 | 2009.05.22 22:00 | buy | 7662 | 0.10 | 1.40026 | 0.00000 | 0.00000 | ||
22984 | 2009.05.22 22:00 | modify | 7662 | 0.10 | 1.40026 | 1.39186 | 1.40896 | ||
22985 | 2009.05.22 22:10 | buy | 7663 | 0.10 | 1.39935 | 0.00000 | 0.00000 | ||
22986 | 2009.05.22 22:10 | modify | 7663 | 0.10 | 1.39935 | 1.39095 | 1.40805 | ||
22987 | 2009.05.25 00:00 | close | 7663 | 0.10 | 1.40281 | 1.39095 | 1.40805 | 33.34 | 28399.71 |
22988 | 2009.05.25 00:00 | close | 7662 | 0.10 | 1.40281 | 1.39186 | 1.40896 | 24.24 | 28423.95 |
22989 | 2009.05.25 00:00 | close | 7661 | 0.10 | 1.40281 | 1.39210 | 1.40920 | 21.84 | 28445.79 |
22990 | 2009.05.26 14:05 | sell | 7664 | 0.10 | 1.39063 | 0.00000 | 0.00000 | ||
22991 | 2009.05.26 14:05 | modify | 7664 | 0.10 | 1.39063 | 1.39903 | 1.38193 | ||
22992 | 2009.05.26 15:15 | close | 7664 | 0.10 | 1.39033 | 1.39903 | 1.38193 | 3.00 | 28448.79 |
22993 | 2009.05.26 16:00 | sell | 7665 | 0.10 | 1.39321 | 0.00000 | 0.00000 | ||
22994 | 2009.05.26 16:00 | modify | 7665 | 0.10 | 1.39321 | 1.40161 | 1.38451 | ||
22995 | 2009.05.26 16:05 | sell | 7666 | 0.10 | 1.39481 | 0.00000 | 0.00000 | ||
22996 | 2009.05.26 16:05 | modify | 7666 | 0.10 | 1.39481 | 1.40321 | 1.38611 | ||
22997 | 2009.05.26 16:20 | close | 7665 | 0.10 | 1.39858 | 1.40161 | 1.38451 | -53.70 | 28395.09 |
22998 | 2009.05.26 16:55 | close | 7666 | 0.10 | 1.39962 | 1.40321 | 1.38611 | -48.10 | 28346.99 |
22999 | 2009.05.26 18:00 | sell | 7667 | 0.10 | 1.39903 | 0.00000 | 0.00000 | ||
23000 | 2009.05.26 18:00 | modify | 7667 | 0.10 | 1.39903 | 1.40743 | 1.39033 | ||
23001 | 2009.05.26 19:10 | close | 7667 | 0.10 | 1.39741 | 1.40743 | 1.39033 | 16.20 | 28363.19 |
23002 | 2009.05.26 19:10 | buy | 7668 | 0.10 | 1.39741 | 0.00000 | 0.00000 | ||
23003 | 2009.05.26 19:10 | modify | 7668 | 0.10 | 1.39741 | 1.38901 | 1.40611 | ||
23004 | 2009.05.26 19:25 | buy | 7669 | 0.10 | 1.39678 | 0.00000 | 0.00000 | ||
23005 | 2009.05.26 19:25 | modify | 7669 | 0.10 | 1.39678 | 1.38838 | 1.40548 | ||
23006 | 2009.05.26 19:50 | close | 7669 | 0.10 | 1.39872 | 1.38838 | 1.40548 | 19.40 | 28382.59 |
23007 | 2009.05.26 20:05 | close | 7668 | 0.10 | 1.39960 | 1.38901 | 1.40611 | 21.90 | 28404.49 |
23008 | 2009.05.26 22:30 | buy | 7670 | 0.10 | 1.39774 | 0.00000 | 0.00000 | ||
23009 | 2009.05.26 22:30 | modify | 7670 | 0.10 | 1.39774 | 1.38934 | 1.40644 | ||
23010 | 2009.05.27 00:55 | close | 7670 | 0.10 | 1.39945 | 1.38934 | 1.40644 | 15.84 | 28420.33 |
23011 | 2009.05.27 02:45 | buy | 7671 | 0.10 | 1.39858 | 0.00000 | 0.00000 | ||
23012 | 2009.05.27 02:45 | modify | 7671 | 0.10 | 1.39858 | 1.39018 | 1.40728 | ||
23013 | 2009.05.27 03:15 | buy | 7672 | 0.10 | 1.39747 | 0.00000 | 0.00000 | ||
23014 | 2009.05.27 03:15 | modify | 7672 | 0.10 | 1.39747 | 1.38907 | 1.40617 | ||
23015 | 2009.05.27 08:00 | close | 7671 | 0.10 | 1.39343 | 1.39018 | 1.40728 | -51.50 | 28368.83 |
23016 | 2009.05.27 09:50 | close | 7672 | 0.10 | 1.39778 | 1.38907 | 1.40617 | 3.10 | 28371.93 |
23017 | 2009.05.27 18:15 | sell | 7673 | 0.10 | 1.39465 | 0.00000 | 0.00000 | ||
23018 | 2009.05.27 18:15 | modify | 7673 | 0.10 | 1.39465 | 1.40305 | 1.38595 | ||
23019 | 2009.05.27 18:40 | close | 7673 | 0.10 | 1.39295 | 1.40305 | 1.38595 | 17.00 | 28388.93 |
23020 | 2009.05.28 03:55 | sell | 7674 | 0.10 | 1.38507 | 0.00000 | 0.00000 | ||
23021 | 2009.05.28 03:55 | modify | 7674 | 0.10 | 1.38507 | 1.39347 | 1.37637 | ||
23022 | 2009.05.28 05:10 | close | 7674 | 0.10 | 1.38325 | 1.39347 | 1.37637 | 18.20 | 28407.13 |
23023 | 2009.05.28 08:20 | sell | 7675 | 0.10 | 1.38439 | 0.00000 | 0.00000 | ||
23024 | 2009.05.28 08:20 | modify | 7675 | 0.10 | 1.38439 | 1.39279 | 1.37569 | ||
23025 | 2009.05.28 08:35 | close | 7675 | 0.10 | 1.38254 | 1.39279 | 1.37569 | 18.50 | 28425.63 |
23026 | 2009.05.28 09:35 | sell | 7676 | 0.10 | 1.38507 | 0.00000 | 0.00000 | ||
23027 | 2009.05.28 09:35 | modify | 7676 | 0.10 | 1.38507 | 1.39347 | 1.37637 | ||
23028 | 2009.05.28 10:35 | close | 7676 | 0.10 | 1.38483 | 1.39347 | 1.37637 | 2.40 | 28428.03 |
23029 | 2009.05.28 13:55 | buy | 7677 | 0.10 | 1.38634 | 0.00000 | 0.00000 | ||
23030 | 2009.05.28 13:55 | modify | 7677 | 0.10 | 1.38634 | 1.37794 | 1.39504 | ||
23031 | 2009.05.28 14:40 | close | 7677 | 0.10 | 1.38904 | 1.37794 | 1.39504 | 27.00 | 28455.03 |
23032 | 2009.05.28 18:50 | buy | 7678 | 0.10 | 1.39215 | 0.00000 | 0.00000 | ||
23033 | 2009.05.28 18:50 | modify | 7678 | 0.10 | 1.39215 | 1.38375 | 1.40085 | ||
23034 | 2009.05.28 19:15 | close | 7678 | 0.10 | 1.39424 | 1.38375 | 1.40085 | 20.90 | 28475.93 |
23035 | 2009.05.28 23:45 | buy | 7679 | 0.10 | 1.39327 | 0.00000 | 0.00000 | ||
23036 | 2009.05.28 23:45 | modify | 7679 | 0.10 | 1.39327 | 1.38487 | 1.40197 | ||
23037 | 2009.05.29 01:10 | buy | 7680 | 0.10 | 1.39277 | 0.00000 | 0.00000 | ||
23038 | 2009.05.29 01:10 | modify | 7680 | 0.10 | 1.39277 | 1.38437 | 1.40147 | ||
23039 | 2009.05.29 01:55 | close | 7680 | 0.10 | 1.39450 | 1.38437 | 1.40147 | 17.30 | 28493.23 |
23040 | 2009.05.29 02:15 | close | 7679 | 0.10 | 1.39544 | 1.38487 | 1.40197 | 20.44 | 28513.67 |
23041 | 2009.05.29 18:40 | buy | 7681 | 0.10 | 1.41078 | 0.00000 | 0.00000 | ||
23042 | 2009.05.29 18:40 | modify | 7681 | 0.10 | 1.41078 | 1.40238 | 1.41948 | ||
23043 | 2009.05.29 19:10 | close | 7681 | 0.10 | 1.41297 | 1.40238 | 1.41948 | 21.90 | 28535.57 |
23044 | 2009.06.01 00:55 | buy | 7682 | 0.10 | 1.41212 | 0.00000 | 0.00000 | ||
23045 | 2009.06.01 00:55 | modify | 7682 | 0.10 | 1.41212 | 1.40372 | 1.42082 | ||
23046 | 2009.06.01 01:45 | buy | 7683 | 0.10 | 1.41056 | 0.00000 | 0.00000 | ||
23047 | 2009.06.01 01:45 | modify | 7683 | 0.10 | 1.41056 | 1.40216 | 1.41926 | ||
23048 | 2009.06.01 03:05 | close | 7683 | 0.10 | 1.41277 | 1.40216 | 1.41926 | 22.10 | 28557.67 |
23049 | 2009.06.01 03:05 | close | 7682 | 0.10 | 1.41277 | 1.40372 | 1.42082 | 6.50 | 28564.17 |
23050 | 2009.06.01 06:15 | buy | 7684 | 0.10 | 1.41422 | 0.00000 | 0.00000 | ||
23051 | 2009.06.01 06:15 | modify | 7684 | 0.10 | 1.41422 | 1.40582 | 1.42292 | ||
23052 | 2009.06.01 08:25 | close | 7684 | 0.10 | 1.41536 | 1.40582 | 1.42292 | 11.40 | 28575.57 |
23053 | 2009.06.01 13:15 | buy | 7685 | 0.10 | 1.42121 | 0.00000 | 0.00000 | ||
23054 | 2009.06.01 13:15 | modify | 7685 | 0.10 | 1.42121 | 1.41281 | 1.42991 | ||
23055 | 2009.06.01 13:40 | buy | 7686 | 0.10 | 1.41961 | 0.00000 | 0.00000 | ||
23056 | 2009.06.01 13:40 | modify | 7686 | 0.10 | 1.41961 | 1.41121 | 1.42831 | ||
23057 | 2009.06.01 14:10 | close | 7686 | 0.10 | 1.42169 | 1.41121 | 1.42831 | 20.80 | 28596.37 |
23058 | 2009.06.01 14:10 | close | 7685 | 0.10 | 1.42169 | 1.41281 | 1.42991 | 4.80 | 28601.17 |
23059 | 2009.06.01 15:05 | buy | 7687 | 0.10 | 1.41873 | 0.00000 | 0.00000 | ||
23060 | 2009.06.01 15:05 | modify | 7687 | 0.10 | 1.41873 | 1.41033 | 1.42743 | ||
23061 | 2009.06.01 15:15 | buy | 7688 | 0.10 | 1.41786 | 0.00000 | 0.00000 | ||
23062 | 2009.06.01 15:15 | modify | 7688 | 0.10 | 1.41786 | 1.40946 | 1.42656 | ||
23063 | 2009.06.01 15:25 | close | 7688 | 0.10 | 1.41960 | 1.40946 | 1.42656 | 17.40 | 28618.57 |
23064 | 2009.06.01 15:45 | close | 7687 | 0.10 | 1.42057 | 1.41033 | 1.42743 | 18.40 | 28636.97 |
23065 | 2009.06.02 01:15 | sell | 7689 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
23066 | 2009.06.02 01:15 | modify | 7689 | 0.10 | 1.41690 | 1.42530 | 1.40820 | ||
23067 | 2009.06.02 02:00 | sell | 7690 | 0.10 | 1.41802 | 0.00000 | 0.00000 | ||
23068 | 2009.06.02 02:00 | modify | 7690 | 0.10 | 1.41802 | 1.42642 | 1.40932 | ||
23069 | 2009.06.02 02:10 | close | 7690 | 0.10 | 1.41574 | 1.42642 | 1.40932 | 22.80 | 28659.77 |
23070 | 2009.06.02 02:15 | close | 7689 | 0.10 | 1.41484 | 1.42530 | 1.40820 | 20.60 | 28680.37 |
23071 | 2009.06.02 05:15 | sell | 7691 | 0.10 | 1.41684 | 0.00000 | 0.00000 | ||
23072 | 2009.06.02 05:15 | modify | 7691 | 0.10 | 1.41684 | 1.42524 | 1.40814 | ||
23073 | 2009.06.02 07:55 | close | 7691 | 0.10 | 1.41413 | 1.42524 | 1.40814 | 27.10 | 28707.47 |
23074 | 2009.06.02 23:00 | buy | 7692 | 0.10 | 1.43039 | 0.00000 | 0.00000 | ||
23075 | 2009.06.02 23:00 | modify | 7692 | 0.10 | 1.43039 | 1.42199 | 1.43909 | ||
23076 | 2009.06.03 00:30 | buy | 7693 | 0.10 | 1.43021 | 0.00000 | 0.00000 | ||
23077 | 2009.06.03 00:30 | modify | 7693 | 0.10 | 1.43021 | 1.42181 | 1.43891 | ||
23078 | 2009.06.03 01:10 | buy | 7694 | 0.10 | 1.42984 | 0.00000 | 0.00000 | ||
23079 | 2009.06.03 01:10 | modify | 7694 | 0.10 | 1.42984 | 1.42144 | 1.43854 | ||
23080 | 2009.06.03 01:40 | buy | 7695 | 0.10 | 1.42957 | 0.00000 | 0.00000 | ||
23081 | 2009.06.03 01:40 | modify | 7695 | 0.10 | 1.42957 | 1.42117 | 1.43827 | ||
23082 | 2009.06.03 02:00 | buy | 7696 | 0.10 | 1.42899 | 0.00000 | 0.00000 | ||
23083 | 2009.06.03 02:00 | modify | 7696 | 0.10 | 1.42899 | 1.42059 | 1.43769 | ||
23084 | 2009.06.03 02:10 | buy | 7697 | 0.10 | 1.42887 | 0.00000 | 0.00000 | ||
23085 | 2009.06.03 02:10 | modify | 7697 | 0.10 | 1.42887 | 1.42047 | 1.43757 | ||
23086 | 2009.06.03 06:00 | close | 7697 | 0.10 | 1.43058 | 1.42047 | 1.43757 | 17.10 | 28724.57 |
23087 | 2009.06.03 06:00 | close | 7696 | 0.10 | 1.43058 | 1.42059 | 1.43769 | 15.90 | 28740.47 |
23088 | 2009.06.03 06:00 | close | 7695 | 0.10 | 1.43058 | 1.42117 | 1.43827 | 10.10 | 28750.57 |
23089 | 2009.06.03 06:00 | close | 7694 | 0.10 | 1.43058 | 1.42144 | 1.43854 | 7.40 | 28757.97 |
23090 | 2009.06.03 06:00 | close | 7693 | 0.10 | 1.43058 | 1.42181 | 1.43891 | 3.70 | 28761.67 |
23091 | 2009.06.03 06:00 | close | 7692 | 0.10 | 1.43058 | 1.42199 | 1.43909 | 0.64 | 28762.31 |
23092 | 2009.06.03 08:05 | buy | 7698 | 0.10 | 1.42963 | 0.00000 | 0.00000 | ||
23093 | 2009.06.03 08:05 | modify | 7698 | 0.10 | 1.42963 | 1.42123 | 1.43833 | ||
23094 | 2009.06.03 08:45 | close | 7698 | 0.10 | 1.43125 | 1.42123 | 1.43833 | 16.20 | 28778.51 |
23095 | 2009.06.03 12:45 | sell | 7699 | 0.10 | 1.42659 | 0.00000 | 0.00000 | ||
23096 | 2009.06.03 12:45 | modify | 7699 | 0.10 | 1.42659 | 1.43499 | 1.41789 | ||
23097 | 2009.06.03 13:00 | close | 7699 | 0.10 | 1.42407 | 1.43499 | 1.41789 | 25.20 | 28803.71 |
23098 | 2009.06.03 22:00 | sell | 7700 | 0.10 | 1.41513 | 0.00000 | 0.00000 | ||
23099 | 2009.06.03 22:00 | modify | 7700 | 0.10 | 1.41513 | 1.42353 | 1.40643 |