# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
23100 | 2009.06.04 00:45 | close | 7700 | 0.10 | 1.41530 | 1.42353 | 1.40643 | -0.65 | 28803.06 |
23101 | 2009.06.04 01:10 | sell | 7701 | 0.10 | 1.41586 | 0.00000 | 0.00000 | ||
23102 | 2009.06.04 01:10 | modify | 7701 | 0.10 | 1.41586 | 1.42426 | 1.40716 | ||
23103 | 2009.06.04 01:55 | close | 7701 | 0.10 | 1.41406 | 1.42426 | 1.40716 | 18.00 | 28821.06 |
23104 | 2009.06.04 02:15 | sell | 7702 | 0.10 | 1.41707 | 0.00000 | 0.00000 | ||
23105 | 2009.06.04 02:15 | modify | 7702 | 0.10 | 1.41707 | 1.42547 | 1.40837 | ||
23106 | 2009.06.04 02:55 | close | 7702 | 0.10 | 1.41668 | 1.42547 | 1.40837 | 3.90 | 28824.96 |
23107 | 2009.06.04 11:10 | buy | 7703 | 0.10 | 1.42084 | 0.00000 | 0.00000 | ||
23108 | 2009.06.04 11:10 | modify | 7703 | 0.10 | 1.42084 | 1.41244 | 1.42954 | ||
23109 | 2009.06.04 11:25 | buy | 7704 | 0.10 | 1.42038 | 0.00000 | 0.00000 | ||
23110 | 2009.06.04 11:25 | modify | 7704 | 0.10 | 1.42038 | 1.41198 | 1.42908 | ||
23111 | 2009.06.04 11:55 | close | 7704 | 0.10 | 1.41929 | 1.41198 | 1.42908 | -10.90 | 28814.06 |
23112 | 2009.06.04 11:55 | close | 7703 | 0.10 | 1.41929 | 1.41244 | 1.42954 | -15.50 | 28798.56 |
23113 | 2009.06.04 11:55 | buy | 7705 | 0.10 | 1.41944 | 0.00000 | 0.00000 | ||
23114 | 2009.06.04 11:55 | modify | 7705 | 0.10 | 1.41944 | 1.41104 | 1.42814 | ||
23115 | 2009.06.04 12:10 | buy | 7706 | 0.10 | 1.41759 | 0.00000 | 0.00000 | ||
23116 | 2009.06.04 12:10 | modify | 7706 | 0.10 | 1.41759 | 1.40919 | 1.42629 | ||
23117 | 2009.06.04 13:15 | close | 7705 | 0.10 | 1.41284 | 1.41104 | 1.42814 | -66.00 | 28732.56 |
23118 | 2009.06.04 13:55 | close | 7706 | 0.10 | 1.41191 | 1.40919 | 1.42629 | -56.80 | 28675.76 |
23119 | 2009.06.08 03:20 | sell | 7707 | 0.10 | 1.39828 | 0.00000 | 0.00000 | ||
23120 | 2009.06.08 03:20 | modify | 7707 | 0.10 | 1.39828 | 1.40668 | 1.38958 | ||
23121 | 2009.06.08 03:25 | sell | 7708 | 0.10 | 1.39907 | 0.00000 | 0.00000 | ||
23122 | 2009.06.08 03:25 | modify | 7708 | 0.10 | 1.39907 | 1.40747 | 1.39037 | ||
23123 | 2009.06.08 07:25 | close | 7708 | 0.10 | 1.39687 | 1.40747 | 1.39037 | 22.00 | 28697.76 |
23124 | 2009.06.08 07:25 | close | 7707 | 0.10 | 1.39687 | 1.40668 | 1.38958 | 14.10 | 28711.86 |
23125 | 2009.06.08 07:25 | buy | 7709 | 0.10 | 1.39687 | 0.00000 | 0.00000 | ||
23126 | 2009.06.08 07:25 | modify | 7709 | 0.10 | 1.39687 | 1.38847 | 1.40557 | ||
23127 | 2009.06.08 09:15 | close | 7709 | 0.10 | 1.39202 | 1.38847 | 1.40557 | -48.50 | 28663.36 |
23128 | 2009.06.08 14:25 | sell | 7710 | 0.10 | 1.38748 | 0.00000 | 0.00000 | ||
23129 | 2009.06.08 14:25 | modify | 7710 | 0.10 | 1.38748 | 1.39588 | 1.37878 | ||
23130 | 2009.06.08 15:25 | sell | 7711 | 0.10 | 1.38893 | 0.00000 | 0.00000 | ||
23131 | 2009.06.08 15:25 | modify | 7711 | 0.10 | 1.38893 | 1.39733 | 1.38023 | ||
23132 | 2009.06.08 15:45 | close | 7711 | 0.10 | 1.38555 | 1.39733 | 1.38023 | 33.80 | 28697.16 |
23133 | 2009.06.08 15:45 | close | 7710 | 0.10 | 1.38555 | 1.39588 | 1.37878 | 19.30 | 28716.46 |
23134 | 2009.06.08 18:30 | sell | 7712 | 0.10 | 1.38982 | 0.00000 | 0.00000 | ||
23135 | 2009.06.08 18:30 | modify | 7712 | 0.10 | 1.38982 | 1.39822 | 1.38112 | ||
23136 | 2009.06.08 18:40 | sell | 7713 | 0.10 | 1.39006 | 0.00000 | 0.00000 | ||
23137 | 2009.06.08 18:40 | modify | 7713 | 0.10 | 1.39006 | 1.39846 | 1.38136 | ||
23138 | 2009.06.08 18:50 | close | 7713 | 0.10 | 1.38811 | 1.39846 | 1.38136 | 19.50 | 28735.96 |
23139 | 2009.06.08 18:50 | close | 7712 | 0.10 | 1.38811 | 1.39822 | 1.38112 | 17.10 | 28753.06 |
23140 | 2009.06.08 19:00 | sell | 7714 | 0.10 | 1.38993 | 0.00000 | 0.00000 | ||
23141 | 2009.06.08 19:00 | modify | 7714 | 0.10 | 1.38993 | 1.39833 | 1.38123 | ||
23142 | 2009.06.08 20:35 | close | 7714 | 0.10 | 1.38821 | 1.39833 | 1.38123 | 17.20 | 28770.26 |
23143 | 2009.06.09 03:50 | buy | 7715 | 0.10 | 1.39088 | 0.00000 | 0.00000 | ||
23144 | 2009.06.09 03:50 | modify | 7715 | 0.10 | 1.39088 | 1.38248 | 1.39958 | ||
23145 | 2009.06.09 04:00 | buy | 7716 | 0.10 | 1.39043 | 0.00000 | 0.00000 | ||
23146 | 2009.06.09 04:00 | modify | 7716 | 0.10 | 1.39043 | 1.38203 | 1.39913 | ||
23147 | 2009.06.09 04:15 | buy | 7717 | 0.10 | 1.38984 | 0.00000 | 0.00000 | ||
23148 | 2009.06.09 04:15 | modify | 7717 | 0.10 | 1.38984 | 1.38144 | 1.39854 | ||
23149 | 2009.06.09 04:50 | buy | 7718 | 0.10 | 1.38840 | 0.00000 | 0.00000 | ||
23150 | 2009.06.09 04:50 | modify | 7718 | 0.10 | 1.38840 | 1.38000 | 1.39710 | ||
23151 | 2009.06.09 05:20 | close | 7715 | 0.10 | 1.38595 | 1.38248 | 1.39958 | -49.30 | 28720.96 |
23152 | 2009.06.09 05:30 | close | 7716 | 0.10 | 1.38558 | 1.38203 | 1.39913 | -48.50 | 28672.46 |
23153 | 2009.06.09 07:30 | sell | 7719 | 0.10 | 1.38836 | 0.00000 | 0.00000 | ||
23154 | 2009.06.09 07:30 | modify | 7719 | 0.10 | 1.38836 | 1.39676 | 1.37966 | ||
23155 | 2009.06.09 08:05 | close | 7718 | 0.10 | 1.38712 | 1.38000 | 1.39710 | -12.80 | 28659.66 |
23156 | 2009.06.09 08:05 | close | 7717 | 0.10 | 1.38712 | 1.38144 | 1.39854 | -27.20 | 28632.46 |
23157 | 2009.06.09 09:15 | close | 7719 | 0.10 | 1.39386 | 1.39676 | 1.37966 | -55.00 | 28577.46 |
23158 | 2009.06.10 01:00 | buy | 7720 | 0.10 | 1.40591 | 0.00000 | 0.00000 | ||
23159 | 2009.06.10 01:00 | modify | 7720 | 0.10 | 1.40591 | 1.39751 | 1.41461 | ||
23160 | 2009.06.10 02:20 | close | 7720 | 0.10 | 1.40752 | 1.39751 | 1.41461 | 16.10 | 28593.56 |
23161 | 2009.06.10 09:00 | buy | 7721 | 0.10 | 1.40728 | 0.00000 | 0.00000 | ||
23162 | 2009.06.10 09:00 | modify | 7721 | 0.10 | 1.40728 | 1.39888 | 1.41598 | ||
23163 | 2009.06.10 09:40 | close | 7721 | 0.10 | 1.40965 | 1.39888 | 1.41598 | 23.70 | 28617.26 |
23164 | 2009.06.11 01:30 | sell | 7722 | 0.10 | 1.39885 | 0.00000 | 0.00000 | ||
23165 | 2009.06.11 01:30 | modify | 7722 | 0.10 | 1.39885 | 1.40725 | 1.39015 | ||
23166 | 2009.06.11 02:40 | close | 7722 | 0.10 | 1.39927 | 1.40725 | 1.39015 | -4.20 | 28613.06 |
23167 | 2009.06.11 02:45 | sell | 7723 | 0.10 | 1.39962 | 0.00000 | 0.00000 | ||
23168 | 2009.06.11 02:45 | modify | 7723 | 0.10 | 1.39962 | 1.40802 | 1.39092 | ||
23169 | 2009.06.11 03:00 | sell | 7724 | 0.10 | 1.40061 | 0.00000 | 0.00000 | ||
23170 | 2009.06.11 03:00 | modify | 7724 | 0.10 | 1.40061 | 1.40901 | 1.39191 | ||
23171 | 2009.06.11 06:35 | close | 7723 | 0.10 | 1.40512 | 1.40802 | 1.39092 | -55.00 | 28558.06 |
23172 | 2009.06.11 06:45 | close | 7724 | 0.10 | 1.40567 | 1.40901 | 1.39191 | -50.60 | 28507.46 |
23173 | 2009.06.11 08:40 | buy | 7725 | 0.10 | 1.40253 | 0.00000 | 0.00000 | ||
23174 | 2009.06.11 08:40 | modify | 7725 | 0.10 | 1.40253 | 1.39413 | 1.41123 | ||
23175 | 2009.06.11 09:10 | buy | 7726 | 0.10 | 1.40055 | 0.00000 | 0.00000 | ||
23176 | 2009.06.11 09:10 | modify | 7726 | 0.10 | 1.40055 | 1.39215 | 1.40925 | ||
23177 | 2009.06.11 09:25 | buy | 7727 | 0.10 | 1.39974 | 0.00000 | 0.00000 | ||
23178 | 2009.06.11 09:25 | modify | 7727 | 0.10 | 1.39974 | 1.39134 | 1.40844 | ||
23179 | 2009.06.11 10:35 | close | 7727 | 0.10 | 1.40173 | 1.39134 | 1.40844 | 19.90 | 28527.36 |
23180 | 2009.06.11 10:50 | close | 7726 | 0.10 | 1.40263 | 1.39215 | 1.40925 | 20.80 | 28548.16 |
23181 | 2009.06.11 10:50 | close | 7725 | 0.10 | 1.40263 | 1.39413 | 1.41123 | 1.00 | 28549.16 |
23182 | 2009.06.11 21:55 | buy | 7728 | 0.10 | 1.41197 | 0.00000 | 0.00000 | ||
23183 | 2009.06.11 21:55 | modify | 7728 | 0.10 | 1.41197 | 1.40357 | 1.42067 | ||
23184 | 2009.06.12 01:15 | sell | 7729 | 0.10 | 1.41185 | 0.00000 | 0.00000 | ||
23185 | 2009.06.12 01:15 | modify | 7729 | 0.10 | 1.41185 | 1.42025 | 1.40315 | ||
23186 | 2009.06.12 01:30 | close | 7728 | 0.10 | 1.41224 | 1.40357 | 1.42067 | 1.44 | 28550.60 |
23187 | 2009.06.12 01:30 | sell | 7730 | 0.10 | 1.41224 | 0.00000 | 0.00000 | ||
23188 | 2009.06.12 01:30 | modify | 7730 | 0.10 | 1.41224 | 1.42064 | 1.40354 | ||
23189 | 2009.06.12 01:45 | sell | 7731 | 0.10 | 1.41256 | 0.00000 | 0.00000 | ||
23190 | 2009.06.12 01:45 | modify | 7731 | 0.10 | 1.41256 | 1.42096 | 1.40386 | ||
23191 | 2009.06.12 02:30 | close | 7731 | 0.10 | 1.41064 | 1.42096 | 1.40386 | 19.20 | 28569.80 |
23192 | 2009.06.12 02:35 | close | 7730 | 0.10 | 1.41053 | 1.42064 | 1.40354 | 17.10 | 28586.90 |
23193 | 2009.06.12 02:40 | close | 7729 | 0.10 | 1.40966 | 1.42025 | 1.40315 | 21.90 | 28608.80 |
23194 | 2009.06.12 02:40 | buy | 7732 | 0.10 | 1.40966 | 0.00000 | 0.00000 | ||
23195 | 2009.06.12 02:40 | modify | 7732 | 0.10 | 1.40966 | 1.40126 | 1.41836 | ||
23196 | 2009.06.12 03:15 | close | 7732 | 0.10 | 1.41137 | 1.40126 | 1.41836 | 17.10 | 28625.90 |
23197 | 2009.06.12 05:45 | buy | 7733 | 0.10 | 1.40914 | 0.00000 | 0.00000 | ||
23198 | 2009.06.12 05:45 | modify | 7733 | 0.10 | 1.40914 | 1.40074 | 1.41784 | ||
23199 | 2009.06.12 07:20 | close | 7733 | 0.10 | 1.40932 | 1.40074 | 1.41784 | 1.80 | 28627.70 |
23200 | 2009.06.12 16:45 | sell | 7734 | 0.10 | 1.39989 | 0.00000 | 0.00000 | ||
23201 | 2009.06.12 16:45 | modify | 7734 | 0.10 | 1.39989 | 1.40829 | 1.39119 | ||
23202 | 2009.06.12 16:55 | sell | 7735 | 0.10 | 1.40075 | 0.00000 | 0.00000 | ||
23203 | 2009.06.12 16:55 | modify | 7735 | 0.10 | 1.40075 | 1.40915 | 1.39205 | ||
23204 | 2009.06.12 17:30 | sell | 7736 | 0.10 | 1.40224 | 0.00000 | 0.00000 | ||
23205 | 2009.06.12 17:30 | modify | 7736 | 0.10 | 1.40224 | 1.41064 | 1.39354 | ||
23206 | 2009.06.12 18:00 | sell | 7737 | 0.10 | 1.40386 | 0.00000 | 0.00000 | ||
23207 | 2009.06.12 18:00 | modify | 7737 | 0.10 | 1.40386 | 1.41226 | 1.39516 | ||
23208 | 2009.06.12 18:35 | close | 7737 | 0.10 | 1.40190 | 1.41226 | 1.39516 | 19.60 | 28647.30 |
23209 | 2009.06.12 19:15 | close | 7736 | 0.10 | 1.40355 | 1.41064 | 1.39354 | -13.10 | 28634.20 |
23210 | 2009.06.12 19:15 | close | 7735 | 0.10 | 1.40355 | 1.40915 | 1.39205 | -28.00 | 28606.20 |
23211 | 2009.06.12 19:15 | close | 7734 | 0.10 | 1.40355 | 1.40829 | 1.39119 | -36.60 | 28569.60 |
23212 | 2009.06.12 20:25 | buy | 7738 | 0.10 | 1.40002 | 0.00000 | 0.00000 | ||
23213 | 2009.06.12 20:25 | modify | 7738 | 0.10 | 1.40002 | 1.39162 | 1.40872 | ||
23214 | 2009.06.12 20:45 | close | 7738 | 0.10 | 1.40172 | 1.39162 | 1.40872 | 17.00 | 28586.60 |
23215 | 2009.06.15 20:30 | sell | 7739 | 0.10 | 1.37928 | 0.00000 | 0.00000 | ||
23216 | 2009.06.15 20:30 | modify | 7739 | 0.10 | 1.37928 | 1.38768 | 1.37058 | ||
23217 | 2009.06.15 22:00 | sell | 7740 | 0.10 | 1.37949 | 0.00000 | 0.00000 | ||
23218 | 2009.06.15 22:00 | modify | 7740 | 0.10 | 1.37949 | 1.38789 | 1.37079 | ||
23219 | 2009.06.15 22:20 | sell | 7741 | 0.10 | 1.37971 | 0.00000 | 0.00000 | ||
23220 | 2009.06.15 22:20 | modify | 7741 | 0.10 | 1.37971 | 1.38811 | 1.37101 | ||
23221 | 2009.06.15 23:00 | sell | 7742 | 0.10 | 1.38025 | 0.00000 | 0.00000 | ||
23222 | 2009.06.15 23:00 | modify | 7742 | 0.10 | 1.38025 | 1.38865 | 1.37155 | ||
23223 | 2009.06.15 23:45 | close | 7742 | 0.10 | 1.37848 | 1.38865 | 1.37155 | 17.70 | 28604.30 |
23224 | 2009.06.16 01:10 | close | 7741 | 0.10 | 1.37962 | 1.38811 | 1.37101 | 1.25 | 28605.55 |
23225 | 2009.06.16 01:10 | close | 7740 | 0.10 | 1.37962 | 1.38789 | 1.37079 | -0.95 | 28604.60 |
23226 | 2009.06.16 01:10 | close | 7739 | 0.10 | 1.37962 | 1.38768 | 1.37058 | -3.05 | 28601.55 |
23227 | 2009.06.16 03:50 | sell | 7743 | 0.10 | 1.37864 | 0.00000 | 0.00000 | ||
23228 | 2009.06.16 03:50 | modify | 7743 | 0.10 | 1.37864 | 1.38704 | 1.36994 | ||
23229 | 2009.06.16 07:30 | close | 7743 | 0.10 | 1.38460 | 1.38704 | 1.36994 | -59.60 | 28541.95 |
23230 | 2009.06.16 15:20 | buy | 7744 | 0.10 | 1.38848 | 0.00000 | 0.00000 | ||
23231 | 2009.06.16 15:20 | modify | 7744 | 0.10 | 1.38848 | 1.38008 | 1.39718 | ||
23232 | 2009.06.16 16:40 | close | 7744 | 0.10 | 1.38961 | 1.38008 | 1.39718 | 11.30 | 28553.25 |
23233 | 2009.06.16 18:40 | buy | 7745 | 0.10 | 1.38642 | 0.00000 | 0.00000 | ||
23234 | 2009.06.16 18:40 | modify | 7745 | 0.10 | 1.38642 | 1.37802 | 1.39512 | ||
23235 | 2009.06.17 01:20 | close | 7745 | 0.10 | 1.38089 | 1.37802 | 1.39512 | -56.56 | 28496.69 |
23236 | 2009.06.17 02:35 | sell | 7746 | 0.10 | 1.38426 | 0.00000 | 0.00000 | ||
23237 | 2009.06.17 02:35 | modify | 7746 | 0.10 | 1.38426 | 1.39266 | 1.37556 | ||
23238 | 2009.06.17 03:20 | close | 7746 | 0.10 | 1.38254 | 1.39266 | 1.37556 | 17.20 | 28513.89 |
23239 | 2009.06.17 04:30 | sell | 7747 | 0.10 | 1.38487 | 0.00000 | 0.00000 | ||
23240 | 2009.06.17 04:30 | modify | 7747 | 0.10 | 1.38487 | 1.39327 | 1.37617 | ||
23241 | 2009.06.17 04:40 | sell | 7748 | 0.10 | 1.38503 | 0.00000 | 0.00000 | ||
23242 | 2009.06.17 04:40 | modify | 7748 | 0.10 | 1.38503 | 1.39343 | 1.37633 | ||
23243 | 2009.06.17 08:20 | close | 7747 | 0.10 | 1.38970 | 1.39327 | 1.37617 | -48.30 | 28465.59 |
23244 | 2009.06.17 08:25 | close | 7748 | 0.10 | 1.39021 | 1.39343 | 1.37633 | -51.80 | 28413.79 |
23245 | 2009.06.17 10:10 | buy | 7749 | 0.10 | 1.38772 | 0.00000 | 0.00000 | ||
23246 | 2009.06.17 10:10 | modify | 7749 | 0.10 | 1.38772 | 1.37932 | 1.39642 | ||
23247 | 2009.06.17 10:50 | buy | 7750 | 0.10 | 1.38655 | 0.00000 | 0.00000 | ||
23248 | 2009.06.17 10:50 | modify | 7750 | 0.10 | 1.38655 | 1.37815 | 1.39525 | ||
23249 | 2009.06.17 14:00 | close | 7749 | 0.10 | 1.38261 | 1.37932 | 1.39642 | -51.10 | 28362.69 |
23250 | 2009.06.17 14:50 | close | 7750 | 0.10 | 1.38742 | 1.37815 | 1.39525 | 8.70 | 28371.39 |
23251 | 2009.06.17 23:45 | buy | 7751 | 0.10 | 1.39400 | 0.00000 | 0.00000 | ||
23252 | 2009.06.17 23:45 | modify | 7751 | 0.10 | 1.39400 | 1.38560 | 1.40270 | ||
23253 | 2009.06.18 00:30 | close | 7751 | 0.10 | 1.39424 | 1.38560 | 1.40270 | -1.38 | 28370.01 |
23254 | 2009.06.18 00:50 | buy | 7752 | 0.10 | 1.39357 | 0.00000 | 0.00000 | ||
23255 | 2009.06.18 00:50 | modify | 7752 | 0.10 | 1.39357 | 1.38517 | 1.40227 | ||
23256 | 2009.06.18 01:35 | close | 7752 | 0.10 | 1.39563 | 1.38517 | 1.40227 | 20.60 | 28390.61 |
23257 | 2009.06.18 06:55 | buy | 7753 | 0.10 | 1.39444 | 0.00000 | 0.00000 | ||
23258 | 2009.06.18 06:55 | modify | 7753 | 0.10 | 1.39444 | 1.38604 | 1.40314 | ||
23259 | 2009.06.18 07:55 | close | 7753 | 0.10 | 1.39457 | 1.38604 | 1.40314 | 1.30 | 28391.91 |
23260 | 2009.06.18 10:05 | buy | 7754 | 0.10 | 1.39416 | 0.00000 | 0.00000 | ||
23261 | 2009.06.18 10:05 | modify | 7754 | 0.10 | 1.39416 | 1.38576 | 1.40286 | ||
23262 | 2009.06.18 11:35 | close | 7754 | 0.10 | 1.39422 | 1.38576 | 1.40286 | 0.60 | 28392.51 |
23263 | 2009.06.19 00:10 | sell | 7755 | 0.10 | 1.39127 | 0.00000 | 0.00000 | ||
23264 | 2009.06.19 00:10 | modify | 7755 | 0.10 | 1.39127 | 1.39967 | 1.38257 | ||
23265 | 2009.06.19 02:15 | close | 7755 | 0.10 | 1.38854 | 1.39967 | 1.38257 | 27.30 | 28419.81 |
23266 | 2009.06.19 03:25 | sell | 7756 | 0.10 | 1.39203 | 0.00000 | 0.00000 | ||
23267 | 2009.06.19 03:25 | modify | 7756 | 0.10 | 1.39203 | 1.40043 | 1.38333 | ||
23268 | 2009.06.19 04:25 | close | 7756 | 0.10 | 1.38994 | 1.40043 | 1.38333 | 20.90 | 28440.71 |
23269 | 2009.06.22 16:05 | sell | 7757 | 0.10 | 1.38598 | 0.00000 | 0.00000 | ||
23270 | 2009.06.22 16:05 | modify | 7757 | 0.10 | 1.38598 | 1.39438 | 1.37728 | ||
23271 | 2009.06.22 16:30 | sell | 7758 | 0.10 | 1.39005 | 0.00000 | 0.00000 | ||
23272 | 2009.06.22 16:30 | modify | 7758 | 0.10 | 1.39005 | 1.39845 | 1.38135 | ||
23273 | 2009.06.22 16:45 | close | 7758 | 0.10 | 1.38832 | 1.39845 | 1.38135 | 17.30 | 28458.01 |
23274 | 2009.06.22 17:40 | close | 7757 | 0.10 | 1.38575 | 1.39438 | 1.37728 | 2.30 | 28460.31 |
23275 | 2009.06.23 23:45 | buy | 7759 | 0.10 | 1.40743 | 0.00000 | 0.00000 | ||
23276 | 2009.06.23 23:45 | modify | 7759 | 0.10 | 1.40743 | 1.39903 | 1.41613 | ||
23277 | 2009.06.24 00:35 | buy | 7760 | 0.10 | 1.40717 | 0.00000 | 0.00000 | ||
23278 | 2009.06.24 00:35 | modify | 7760 | 0.10 | 1.40717 | 1.39877 | 1.41587 | ||
23279 | 2009.06.24 00:45 | buy | 7761 | 0.10 | 1.40697 | 0.00000 | 0.00000 | ||
23280 | 2009.06.24 00:45 | modify | 7761 | 0.10 | 1.40697 | 1.39857 | 1.41567 | ||
23281 | 2009.06.24 00:50 | buy | 7762 | 0.10 | 1.40654 | 0.00000 | 0.00000 | ||
23282 | 2009.06.24 00:50 | modify | 7762 | 0.10 | 1.40654 | 1.39814 | 1.41524 | ||
23283 | 2009.06.24 02:10 | close | 7762 | 0.10 | 1.40892 | 1.39814 | 1.41524 | 23.80 | 28484.11 |
23284 | 2009.06.24 02:10 | close | 7761 | 0.10 | 1.40892 | 1.39857 | 1.41567 | 19.50 | 28503.61 |
23285 | 2009.06.24 02:10 | close | 7760 | 0.10 | 1.40892 | 1.39877 | 1.41587 | 17.50 | 28521.11 |
23286 | 2009.06.24 02:10 | close | 7759 | 0.10 | 1.40892 | 1.39903 | 1.41613 | 13.64 | 28534.75 |
23287 | 2009.06.24 07:45 | buy | 7763 | 0.10 | 1.40844 | 0.00000 | 0.00000 | ||
23288 | 2009.06.24 07:45 | modify | 7763 | 0.10 | 1.40844 | 1.40004 | 1.41714 | ||
23289 | 2009.06.24 08:05 | buy | 7764 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
23290 | 2009.06.24 08:05 | modify | 7764 | 0.10 | 1.40750 | 1.39910 | 1.41620 | ||
23291 | 2009.06.24 08:30 | close | 7764 | 0.10 | 1.41160 | 1.39910 | 1.41620 | 41.00 | 28575.75 |
23292 | 2009.06.24 08:30 | close | 7763 | 0.10 | 1.41160 | 1.40004 | 1.41714 | 31.60 | 28607.35 |
23293 | 2009.06.24 11:05 | buy | 7765 | 0.10 | 1.40823 | 0.00000 | 0.00000 | ||
23294 | 2009.06.24 11:05 | modify | 7765 | 0.10 | 1.40823 | 1.39983 | 1.41693 | ||
23295 | 2009.06.24 11:25 | close | 7765 | 0.10 | 1.40852 | 1.39983 | 1.41693 | 2.90 | 28610.25 |
23296 | 2009.06.25 00:40 | sell | 7766 | 0.10 | 1.39395 | 0.00000 | 0.00000 | ||
23297 | 2009.06.25 00:40 | modify | 7766 | 0.10 | 1.39395 | 1.40235 | 1.38525 | ||
23298 | 2009.06.25 00:50 | sell | 7767 | 0.10 | 1.39398 | 0.00000 | 0.00000 | ||
23299 | 2009.06.25 00:50 | modify | 7767 | 0.10 | 1.39398 | 1.40238 | 1.38528 | ||
23300 | 2009.06.25 01:30 | sell | 7768 | 0.10 | 1.39472 | 0.00000 | 0.00000 | ||
23301 | 2009.06.25 01:30 | modify | 7768 | 0.10 | 1.39472 | 1.40312 | 1.38602 | ||
23302 | 2009.06.25 02:10 | sell | 7769 | 0.10 | 1.39492 | 0.00000 | 0.00000 | ||
23303 | 2009.06.25 02:10 | modify | 7769 | 0.10 | 1.39492 | 1.40332 | 1.38622 | ||
23304 | 2009.06.25 02:25 | sell | 7770 | 0.10 | 1.39531 | 0.00000 | 0.00000 | ||
23305 | 2009.06.25 02:25 | modify | 7770 | 0.10 | 1.39531 | 1.40371 | 1.38661 | ||
23306 | 2009.06.25 02:40 | sell | 7771 | 0.10 | 1.39610 | 0.00000 | 0.00000 | ||
23307 | 2009.06.25 02:40 | modify | 7771 | 0.10 | 1.39610 | 1.40450 | 1.38740 | ||
23308 | 2009.06.25 04:30 | close | 7771 | 0.10 | 1.39408 | 1.40450 | 1.38740 | 20.20 | 28630.45 |
23309 | 2009.06.25 04:55 | close | 7770 | 0.10 | 1.39590 | 1.40371 | 1.38661 | -5.90 | 28624.55 |
23310 | 2009.06.25 04:55 | close | 7769 | 0.10 | 1.39590 | 1.40332 | 1.38622 | -9.80 | 28614.75 |
23311 | 2009.06.25 04:55 | close | 7768 | 0.10 | 1.39590 | 1.40312 | 1.38602 | -11.80 | 28602.95 |
23312 | 2009.06.25 04:55 | close | 7767 | 0.10 | 1.39590 | 1.40238 | 1.38528 | -19.20 | 28583.75 |
23313 | 2009.06.25 04:55 | close | 7766 | 0.10 | 1.39590 | 1.40235 | 1.38525 | -19.50 | 28564.25 |
23314 | 2009.06.25 05:45 | sell | 7772 | 0.10 | 1.39677 | 0.00000 | 0.00000 | ||
23315 | 2009.06.25 05:45 | modify | 7772 | 0.10 | 1.39677 | 1.40517 | 1.38807 | ||
23316 | 2009.06.25 05:50 | sell | 7773 | 0.10 | 1.39715 | 0.00000 | 0.00000 | ||
23317 | 2009.06.25 05:50 | modify | 7773 | 0.10 | 1.39715 | 1.40555 | 1.38845 | ||
23318 | 2009.06.25 08:20 | close | 7773 | 0.10 | 1.39809 | 1.40555 | 1.38845 | -9.40 | 28554.85 |
23319 | 2009.06.25 08:20 | close | 7772 | 0.10 | 1.39809 | 1.40517 | 1.38807 | -13.20 | 28541.65 |
23320 | 2009.06.26 00:55 | buy | 7774 | 0.10 | 1.39849 | 0.00000 | 0.00000 | ||
23321 | 2009.06.26 00:55 | modify | 7774 | 0.10 | 1.39849 | 1.39009 | 1.40719 | ||
23322 | 2009.06.26 01:45 | close | 7774 | 0.10 | 1.40011 | 1.39009 | 1.40719 | 16.20 | 28557.85 |
23323 | 2009.06.26 07:35 | buy | 7775 | 0.10 | 1.40322 | 0.00000 | 0.00000 | ||
23324 | 2009.06.26 07:35 | modify | 7775 | 0.10 | 1.40322 | 1.39482 | 1.41192 | ||
23325 | 2009.06.26 08:25 | close | 7775 | 0.10 | 1.40528 | 1.39482 | 1.41192 | 20.60 | 28578.45 |
23326 | 2009.06.26 10:10 | buy | 7776 | 0.10 | 1.40254 | 0.00000 | 0.00000 | ||
23327 | 2009.06.26 10:10 | modify | 7776 | 0.10 | 1.40254 | 1.39414 | 1.41124 | ||
23328 | 2009.06.26 11:00 | close | 7776 | 0.10 | 1.40434 | 1.39414 | 1.41124 | 18.00 | 28596.45 |
23329 | 2009.06.26 15:10 | buy | 7777 | 0.10 | 1.40745 | 0.00000 | 0.00000 | ||
23330 | 2009.06.26 15:10 | modify | 7777 | 0.10 | 1.40745 | 1.39905 | 1.41615 | ||
23331 | 2009.06.26 15:55 | close | 7777 | 0.10 | 1.40747 | 1.39905 | 1.41615 | 0.20 | 28596.65 |
23332 | 2009.06.26 16:00 | buy | 7778 | 0.10 | 1.40697 | 0.00000 | 0.00000 | ||
23333 | 2009.06.26 16:00 | modify | 7778 | 0.10 | 1.40697 | 1.39857 | 1.41567 | ||
23334 | 2009.06.26 16:25 | close | 7778 | 0.10 | 1.40859 | 1.39857 | 1.41567 | 16.20 | 28612.85 |
23335 | 2009.06.26 16:45 | buy | 7779 | 0.10 | 1.40575 | 0.00000 | 0.00000 | ||
23336 | 2009.06.26 16:45 | modify | 7779 | 0.10 | 1.40575 | 1.39735 | 1.41445 | ||
23337 | 2009.06.26 17:05 | buy | 7780 | 0.10 | 1.40548 | 0.00000 | 0.00000 | ||
23338 | 2009.06.26 17:05 | modify | 7780 | 0.10 | 1.40548 | 1.39708 | 1.41418 | ||
23339 | 2009.06.26 18:10 | close | 7780 | 0.10 | 1.40729 | 1.39708 | 1.41418 | 18.10 | 28630.95 |
23340 | 2009.06.26 18:15 | close | 7779 | 0.10 | 1.40784 | 1.39735 | 1.41445 | 20.90 | 28651.85 |
23341 | 2009.06.29 12:05 | sell | 7781 | 0.10 | 1.40284 | 0.00000 | 0.00000 | ||
23342 | 2009.06.29 12:05 | modify | 7781 | 0.10 | 1.40284 | 1.41124 | 1.39414 | ||
23343 | 2009.06.29 12:15 | sell | 7782 | 0.10 | 1.40453 | 0.00000 | 0.00000 | ||
23344 | 2009.06.29 12:15 | modify | 7782 | 0.10 | 1.40453 | 1.41293 | 1.39583 | ||
23345 | 2009.06.29 12:50 | close | 7782 | 0.10 | 1.40529 | 1.41293 | 1.39583 | -7.60 | 28644.25 |
23346 | 2009.06.29 12:50 | close | 7781 | 0.10 | 1.40529 | 1.41124 | 1.39414 | -24.50 | 28619.75 |
23347 | 2009.06.30 19:00 | sell | 7783 | 0.10 | 1.40491 | 0.00000 | 0.00000 | ||
23348 | 2009.06.30 19:00 | modify | 7783 | 0.10 | 1.40491 | 1.41331 | 1.39621 | ||
23349 | 2009.06.30 19:20 | close | 7783 | 0.10 | 1.40318 | 1.41331 | 1.39621 | 17.30 | 28637.05 |
23350 | 2009.06.30 21:00 | sell | 7784 | 0.10 | 1.40427 | 0.00000 | 0.00000 | ||
23351 | 2009.06.30 21:00 | modify | 7784 | 0.10 | 1.40427 | 1.41267 | 1.39557 | ||
23352 | 2009.06.30 22:10 | close | 7784 | 0.10 | 1.40254 | 1.41267 | 1.39557 | 17.30 | 28654.35 |
23353 | 2009.07.01 01:00 | sell | 7785 | 0.10 | 1.40372 | 0.00000 | 0.00000 | ||
23354 | 2009.07.01 01:00 | modify | 7785 | 0.10 | 1.40372 | 1.41212 | 1.39502 | ||
23355 | 2009.07.01 01:25 | sell | 7786 | 0.10 | 1.40408 | 0.00000 | 0.00000 | ||
23356 | 2009.07.01 01:25 | modify | 7786 | 0.10 | 1.40408 | 1.41248 | 1.39538 | ||
23357 | 2009.07.01 01:30 | sell | 7787 | 0.10 | 1.40480 | 0.00000 | 0.00000 | ||
23358 | 2009.07.01 01:30 | modify | 7787 | 0.10 | 1.40480 | 1.41320 | 1.39610 | ||
23359 | 2009.07.01 03:05 | close | 7787 | 0.10 | 1.40207 | 1.41320 | 1.39610 | 27.30 | 28681.65 |
23360 | 2009.07.01 03:05 | close | 7786 | 0.10 | 1.40207 | 1.41248 | 1.39538 | 20.10 | 28701.75 |
23361 | 2009.07.01 03:05 | close | 7785 | 0.10 | 1.40207 | 1.41212 | 1.39502 | 16.50 | 28718.25 |
23362 | 2009.07.01 05:35 | sell | 7788 | 0.10 | 1.40382 | 0.00000 | 0.00000 | ||
23363 | 2009.07.01 05:35 | modify | 7788 | 0.10 | 1.40382 | 1.41222 | 1.39512 | ||
23364 | 2009.07.01 08:10 | close | 7788 | 0.10 | 1.40422 | 1.41222 | 1.39512 | -4.00 | 28714.25 |
23365 | 2009.07.01 17:45 | buy | 7789 | 0.10 | 1.41267 | 0.00000 | 0.00000 | ||
23366 | 2009.07.01 17:45 | modify | 7789 | 0.10 | 1.41267 | 1.40427 | 1.42137 | ||
23367 | 2009.07.01 18:00 | close | 7789 | 0.10 | 1.41650 | 1.40427 | 1.42137 | 38.30 | 28752.55 |
23368 | 2009.07.01 21:00 | buy | 7790 | 0.10 | 1.41495 | 0.00000 | 0.00000 | ||
23369 | 2009.07.01 21:00 | modify | 7790 | 0.10 | 1.41495 | 1.40655 | 1.42365 | ||
23370 | 2009.07.01 22:00 | buy | 7791 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
23371 | 2009.07.01 22:00 | modify | 7791 | 0.10 | 1.41430 | 1.40590 | 1.42300 | ||
23372 | 2009.07.02 00:40 | buy | 7792 | 0.10 | 1.41366 | 0.00000 | 0.00000 | ||
23373 | 2009.07.02 00:40 | modify | 7792 | 0.10 | 1.41366 | 1.40526 | 1.42236 | ||
23374 | 2009.07.02 07:35 | sell | 7793 | 0.10 | 1.41234 | 0.00000 | 0.00000 | ||
23375 | 2009.07.02 07:35 | modify | 7793 | 0.10 | 1.41234 | 1.42074 | 1.40364 | ||
23376 | 2009.07.02 08:30 | close | 7793 | 0.10 | 1.41205 | 1.42074 | 1.40364 | 2.90 | 28755.45 |
23377 | 2009.07.02 08:40 | close | 7792 | 0.10 | 1.41208 | 1.40526 | 1.42236 | -15.80 | 28739.65 |
23378 | 2009.07.02 08:40 | close | 7791 | 0.10 | 1.41208 | 1.40590 | 1.42300 | -25.98 | 28713.67 |
23379 | 2009.07.02 08:40 | close | 7790 | 0.10 | 1.41208 | 1.40655 | 1.42365 | -32.48 | 28681.19 |
23380 | 2009.07.02 19:50 | sell | 7794 | 0.10 | 1.40247 | 0.00000 | 0.00000 | ||
23381 | 2009.07.02 19:50 | modify | 7794 | 0.10 | 1.40247 | 1.41087 | 1.39377 | ||
23382 | 2009.07.02 21:40 | close | 7794 | 0.10 | 1.40053 | 1.41087 | 1.39377 | 19.40 | 28700.59 |
23383 | 2009.07.03 02:00 | sell | 7795 | 0.10 | 1.39617 | 0.00000 | 0.00000 | ||
23384 | 2009.07.03 02:00 | modify | 7795 | 0.10 | 1.39617 | 1.40457 | 1.38747 | ||
23385 | 2009.07.03 02:35 | sell | 7796 | 0.10 | 1.39650 | 0.00000 | 0.00000 | ||
23386 | 2009.07.03 02:35 | modify | 7796 | 0.10 | 1.39650 | 1.40490 | 1.38780 | ||
23387 | 2009.07.03 02:50 | sell | 7797 | 0.10 | 1.39666 | 0.00000 | 0.00000 | ||
23388 | 2009.07.03 02:50 | modify | 7797 | 0.10 | 1.39666 | 1.40506 | 1.38796 | ||
23389 | 2009.07.03 03:55 | sell | 7798 | 0.10 | 1.39872 | 0.00000 | 0.00000 | ||
23390 | 2009.07.03 03:55 | modify | 7798 | 0.10 | 1.39872 | 1.40712 | 1.39002 | ||
23391 | 2009.07.03 06:35 | sell | 7799 | 0.10 | 1.39964 | 0.00000 | 0.00000 | ||
23392 | 2009.07.03 06:35 | modify | 7799 | 0.10 | 1.39964 | 1.40804 | 1.39094 | ||
23393 | 2009.07.03 08:05 | close | 7795 | 0.10 | 1.40112 | 1.40457 | 1.38747 | -49.50 | 28651.09 |
23394 | 2009.07.03 08:15 | close | 7797 | 0.10 | 1.40170 | 1.40506 | 1.38796 | -50.40 | 28600.69 |
23395 | 2009.07.03 08:15 | close | 7796 | 0.10 | 1.40170 | 1.40490 | 1.38780 | -52.00 | 28548.69 |
23396 | 2009.07.03 10:25 | close | 7799 | 0.10 | 1.39839 | 1.40804 | 1.39094 | 12.50 | 28561.19 |
23397 | 2009.07.03 10:25 | close | 7798 | 0.10 | 1.39839 | 1.40712 | 1.39002 | 3.30 | 28564.49 |
23398 | 2009.07.06 15:00 | sell | 7800 | 0.10 | 1.39169 | 0.00000 | 0.00000 | ||
23399 | 2009.07.06 15:00 | modify | 7800 | 0.10 | 1.39169 | 1.40009 | 1.38299 |