# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
22500 | 2009.04.08 11:25 | modify | 7501 | 0.10 | 1.32126 | 1.32966 | 1.31256 | ||
22501 | 2009.04.08 11:35 | sell | 7502 | 0.10 | 1.32175 | 0.00000 | 0.00000 | ||
22502 | 2009.04.08 11:35 | modify | 7502 | 0.10 | 1.32175 | 1.33015 | 1.31305 | ||
22503 | 2009.04.08 13:00 | close | 7499 | 0.10 | 1.32513 | 1.32834 | 1.31124 | -51.90 | 27614.28 |
22504 | 2009.04.08 14:50 | close | 7502 | 0.10 | 1.32660 | 1.33015 | 1.31305 | -48.50 | 27565.78 |
22505 | 2009.04.08 14:50 | close | 7501 | 0.10 | 1.32660 | 1.32966 | 1.31256 | -53.40 | 27512.38 |
22506 | 2009.04.08 14:50 | close | 7500 | 0.10 | 1.32660 | 1.32941 | 1.31231 | -55.90 | 27456.48 |
22507 | 2009.04.08 20:05 | buy | 7503 | 0.10 | 1.32641 | 0.00000 | 0.00000 | ||
22508 | 2009.04.08 20:05 | modify | 7503 | 0.10 | 1.32641 | 1.31801 | 1.33511 | ||
22509 | 2009.04.08 20:25 | buy | 7504 | 0.10 | 1.32461 | 0.00000 | 0.00000 | ||
22510 | 2009.04.08 20:25 | modify | 7504 | 0.10 | 1.32461 | 1.31621 | 1.33331 | ||
22511 | 2009.04.08 20:50 | buy | 7505 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
22512 | 2009.04.08 20:50 | modify | 7505 | 0.10 | 1.32350 | 1.31510 | 1.33220 | ||
22513 | 2009.04.08 21:05 | buy | 7506 | 0.10 | 1.32262 | 0.00000 | 0.00000 | ||
22514 | 2009.04.08 21:05 | modify | 7506 | 0.10 | 1.32262 | 1.31422 | 1.33132 | ||
22515 | 2009.04.08 21:35 | close | 7506 | 0.10 | 1.32431 | 1.31422 | 1.33132 | 16.90 | 27473.38 |
22516 | 2009.04.08 22:00 | close | 7505 | 0.10 | 1.32541 | 1.31510 | 1.33220 | 19.10 | 27492.48 |
22517 | 2009.04.08 22:25 | close | 7504 | 0.10 | 1.32623 | 1.31621 | 1.33331 | 16.20 | 27508.68 |
22518 | 2009.04.08 22:30 | close | 7503 | 0.10 | 1.32660 | 1.31801 | 1.33511 | 1.90 | 27510.58 |
22519 | 2009.04.09 00:55 | buy | 7507 | 0.10 | 1.32526 | 0.00000 | 0.00000 | ||
22520 | 2009.04.09 00:55 | modify | 7507 | 0.10 | 1.32526 | 1.31686 | 1.33396 | ||
22521 | 2009.04.09 04:55 | close | 7507 | 0.10 | 1.32530 | 1.31686 | 1.33396 | 0.40 | 27510.98 |
22522 | 2009.04.09 20:00 | sell | 7508 | 0.10 | 1.31657 | 0.00000 | 0.00000 | ||
22523 | 2009.04.09 20:00 | modify | 7508 | 0.10 | 1.31657 | 1.32497 | 1.30787 | ||
22524 | 2009.04.09 20:50 | close | 7508 | 0.10 | 1.31647 | 1.32497 | 1.30787 | 1.00 | 27511.98 |
22525 | 2009.04.09 23:00 | sell | 7509 | 0.10 | 1.31677 | 0.00000 | 0.00000 | ||
22526 | 2009.04.09 23:00 | modify | 7509 | 0.10 | 1.31677 | 1.32517 | 1.30807 | ||
22527 | 2009.04.10 00:45 | close | 7509 | 0.10 | 1.31568 | 1.32517 | 1.30807 | 11.25 | 27523.23 |
22528 | 2009.04.10 04:10 | sell | 7510 | 0.10 | 1.31302 | 0.00000 | 0.00000 | ||
22529 | 2009.04.10 04:10 | modify | 7510 | 0.10 | 1.31302 | 1.32142 | 1.30432 | ||
22530 | 2009.04.10 07:15 | sell | 7511 | 0.10 | 1.31404 | 0.00000 | 0.00000 | ||
22531 | 2009.04.10 07:15 | modify | 7511 | 0.10 | 1.31404 | 1.32244 | 1.30534 | ||
22532 | 2009.04.10 07:25 | sell | 7512 | 0.10 | 1.31461 | 0.00000 | 0.00000 | ||
22533 | 2009.04.10 07:25 | modify | 7512 | 0.10 | 1.31461 | 1.32301 | 1.30591 | ||
22534 | 2009.04.10 08:05 | close | 7512 | 0.10 | 1.31275 | 1.32301 | 1.30591 | 18.60 | 27541.83 |
22535 | 2009.04.10 08:05 | close | 7511 | 0.10 | 1.31275 | 1.32244 | 1.30534 | 12.90 | 27554.73 |
22536 | 2009.04.10 08:05 | close | 7510 | 0.10 | 1.31275 | 1.32142 | 1.30432 | 2.70 | 27557.43 |
22537 | 2009.04.14 00:40 | buy | 7513 | 0.10 | 1.33581 | 0.00000 | 0.00000 | ||
22538 | 2009.04.14 00:40 | modify | 7513 | 0.10 | 1.33581 | 1.32741 | 1.34451 | ||
22539 | 2009.04.14 01:50 | close | 7513 | 0.10 | 1.33761 | 1.32741 | 1.34451 | 18.00 | 27575.43 |
22540 | 2009.04.14 02:15 | buy | 7514 | 0.10 | 1.33528 | 0.00000 | 0.00000 | ||
22541 | 2009.04.14 02:15 | modify | 7514 | 0.10 | 1.33528 | 1.32688 | 1.34398 | ||
22542 | 2009.04.14 02:20 | buy | 7515 | 0.10 | 1.33381 | 0.00000 | 0.00000 | ||
22543 | 2009.04.14 02:20 | modify | 7515 | 0.10 | 1.33381 | 1.32541 | 1.34251 | ||
22544 | 2009.04.14 02:40 | buy | 7516 | 0.10 | 1.33351 | 0.00000 | 0.00000 | ||
22545 | 2009.04.14 02:40 | modify | 7516 | 0.10 | 1.33351 | 1.32511 | 1.34221 | ||
22546 | 2009.04.14 02:55 | buy | 7517 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
22547 | 2009.04.14 02:55 | modify | 7517 | 0.10 | 1.33300 | 1.32460 | 1.34170 | ||
22548 | 2009.04.14 06:20 | close | 7517 | 0.10 | 1.33421 | 1.32460 | 1.34170 | 12.10 | 27587.53 |
22549 | 2009.04.14 06:20 | close | 7516 | 0.10 | 1.33421 | 1.32511 | 1.34221 | 7.00 | 27594.53 |
22550 | 2009.04.14 06:20 | close | 7515 | 0.10 | 1.33421 | 1.32541 | 1.34251 | 4.00 | 27598.53 |
22551 | 2009.04.14 06:20 | close | 7514 | 0.10 | 1.33421 | 1.32688 | 1.34398 | -10.70 | 27587.83 |
22552 | 2009.04.14 07:15 | sell | 7518 | 0.10 | 1.33648 | 0.00000 | 0.00000 | ||
22553 | 2009.04.14 07:15 | modify | 7518 | 0.10 | 1.33648 | 1.34488 | 1.32778 | ||
22554 | 2009.04.14 07:25 | close | 7518 | 0.10 | 1.33486 | 1.34488 | 1.32778 | 16.20 | 27604.03 |
22555 | 2009.04.14 11:50 | sell | 7519 | 0.10 | 1.33020 | 0.00000 | 0.00000 | ||
22556 | 2009.04.14 11:50 | modify | 7519 | 0.10 | 1.33020 | 1.33860 | 1.32150 | ||
22557 | 2009.04.14 12:15 | close | 7519 | 0.10 | 1.32855 | 1.33860 | 1.32150 | 16.50 | 27620.53 |
22558 | 2009.04.14 17:05 | sell | 7520 | 0.10 | 1.32771 | 0.00000 | 0.00000 | ||
22559 | 2009.04.14 17:05 | modify | 7520 | 0.10 | 1.32771 | 1.33611 | 1.31901 | ||
22560 | 2009.04.14 18:10 | sell | 7521 | 0.10 | 1.32964 | 0.00000 | 0.00000 | ||
22561 | 2009.04.14 18:10 | modify | 7521 | 0.10 | 1.32964 | 1.33804 | 1.32094 | ||
22562 | 2009.04.14 18:50 | close | 7521 | 0.10 | 1.32781 | 1.33804 | 1.32094 | 18.30 | 27638.83 |
22563 | 2009.04.14 19:05 | close | 7520 | 0.10 | 1.32730 | 1.33611 | 1.31901 | 4.10 | 27642.93 |
22564 | 2009.04.15 01:10 | sell | 7522 | 0.10 | 1.32729 | 0.00000 | 0.00000 | ||
22565 | 2009.04.15 01:10 | modify | 7522 | 0.10 | 1.32729 | 1.33569 | 1.31859 | ||
22566 | 2009.04.15 02:35 | close | 7522 | 0.10 | 1.32520 | 1.33569 | 1.31859 | 20.90 | 27663.83 |
22567 | 2009.04.15 16:25 | sell | 7523 | 0.10 | 1.31921 | 0.00000 | 0.00000 | ||
22568 | 2009.04.15 16:25 | modify | 7523 | 0.10 | 1.31921 | 1.32761 | 1.31051 | ||
22569 | 2009.04.15 17:10 | close | 7523 | 0.10 | 1.31741 | 1.32761 | 1.31051 | 18.00 | 27681.83 |
22570 | 2009.04.15 18:20 | sell | 7524 | 0.10 | 1.31938 | 0.00000 | 0.00000 | ||
22571 | 2009.04.15 18:20 | modify | 7524 | 0.10 | 1.31938 | 1.32778 | 1.31068 | ||
22572 | 2009.04.15 18:50 | sell | 7525 | 0.10 | 1.32146 | 0.00000 | 0.00000 | ||
22573 | 2009.04.15 18:50 | modify | 7525 | 0.10 | 1.32146 | 1.32986 | 1.31276 | ||
22574 | 2009.04.15 19:50 | close | 7525 | 0.10 | 1.31948 | 1.32986 | 1.31276 | 19.80 | 27701.63 |
22575 | 2009.04.15 19:55 | close | 7524 | 0.10 | 1.31918 | 1.32778 | 1.31068 | 2.00 | 27703.63 |
22576 | 2009.04.15 21:50 | sell | 7526 | 0.10 | 1.32136 | 0.00000 | 0.00000 | ||
22577 | 2009.04.15 21:50 | modify | 7526 | 0.10 | 1.32136 | 1.32976 | 1.31266 | ||
22578 | 2009.04.15 23:05 | sell | 7527 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
22579 | 2009.04.15 23:05 | modify | 7527 | 0.10 | 1.32341 | 1.33181 | 1.31471 | ||
22580 | 2009.04.15 23:45 | close | 7527 | 0.10 | 1.32132 | 1.33181 | 1.31471 | 20.90 | 27724.53 |
22581 | 2009.04.15 23:45 | close | 7526 | 0.10 | 1.32132 | 1.32976 | 1.31266 | 0.40 | 27724.93 |
22582 | 2009.04.16 04:40 | buy | 7528 | 0.10 | 1.32068 | 0.00000 | 0.00000 | ||
22583 | 2009.04.16 04:40 | modify | 7528 | 0.10 | 1.32068 | 1.31228 | 1.32938 | ||
22584 | 2009.04.16 05:35 | close | 7528 | 0.10 | 1.32230 | 1.31228 | 1.32938 | 16.20 | 27741.13 |
22585 | 2009.04.16 12:30 | sell | 7529 | 0.10 | 1.31853 | 0.00000 | 0.00000 | ||
22586 | 2009.04.16 12:30 | modify | 7529 | 0.10 | 1.31853 | 1.32693 | 1.30983 | ||
22587 | 2009.04.16 12:50 | close | 7529 | 0.10 | 1.31646 | 1.32693 | 1.30983 | 20.70 | 27761.83 |
22588 | 2009.04.16 13:55 | sell | 7530 | 0.10 | 1.31869 | 0.00000 | 0.00000 | ||
22589 | 2009.04.16 13:55 | modify | 7530 | 0.10 | 1.31869 | 1.32709 | 1.30999 | ||
22590 | 2009.04.16 14:00 | sell | 7531 | 0.10 | 1.31951 | 0.00000 | 0.00000 | ||
22591 | 2009.04.16 14:00 | modify | 7531 | 0.10 | 1.31951 | 1.32791 | 1.31081 | ||
22592 | 2009.04.16 14:30 | sell | 7532 | 0.10 | 1.32088 | 0.00000 | 0.00000 | ||
22593 | 2009.04.16 14:30 | modify | 7532 | 0.10 | 1.32088 | 1.32928 | 1.31218 | ||
22594 | 2009.04.16 16:45 | close | 7532 | 0.10 | 1.31896 | 1.32928 | 1.31218 | 19.20 | 27781.03 |
22595 | 2009.04.16 17:15 | close | 7531 | 0.10 | 1.31836 | 1.32791 | 1.31081 | 11.50 | 27792.53 |
22596 | 2009.04.16 17:15 | close | 7530 | 0.10 | 1.31836 | 1.32709 | 1.30999 | 3.30 | 27795.83 |
22597 | 2009.04.17 22:35 | sell | 7533 | 0.10 | 1.30431 | 0.00000 | 0.00000 | ||
22598 | 2009.04.17 22:35 | modify | 7533 | 0.10 | 1.30431 | 1.31271 | 1.29561 | ||
22599 | 2009.04.17 22:50 | sell | 7534 | 0.10 | 1.30416 | 0.00000 | 0.00000 | ||
22600 | 2009.04.17 22:50 | modify | 7534 | 0.10 | 1.30416 | 1.31256 | 1.29546 | ||
22601 | 2009.04.20 00:15 | close | 7534 | 0.10 | 1.30221 | 1.31256 | 1.29546 | 19.85 | 27815.68 |
22602 | 2009.04.20 00:15 | close | 7533 | 0.10 | 1.30221 | 1.31271 | 1.29561 | 21.35 | 27837.03 |
22603 | 2009.04.20 05:10 | sell | 7535 | 0.10 | 1.30008 | 0.00000 | 0.00000 | ||
22604 | 2009.04.20 05:10 | modify | 7535 | 0.10 | 1.30008 | 1.30848 | 1.29138 | ||
22605 | 2009.04.20 06:30 | sell | 7536 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
22606 | 2009.04.20 06:30 | modify | 7536 | 0.10 | 1.30114 | 1.30954 | 1.29244 | ||
22607 | 2009.04.20 06:55 | sell | 7537 | 0.10 | 1.30146 | 0.00000 | 0.00000 | ||
22608 | 2009.04.20 06:55 | modify | 7537 | 0.10 | 1.30146 | 1.30986 | 1.29276 | ||
22609 | 2009.04.20 07:00 | sell | 7538 | 0.10 | 1.30166 | 0.00000 | 0.00000 | ||
22610 | 2009.04.20 07:00 | modify | 7538 | 0.10 | 1.30166 | 1.31006 | 1.29296 | ||
22611 | 2009.04.20 07:55 | close | 7538 | 0.10 | 1.29973 | 1.31006 | 1.29296 | 19.30 | 27856.33 |
22612 | 2009.04.20 07:55 | close | 7537 | 0.10 | 1.29973 | 1.30986 | 1.29276 | 17.30 | 27873.63 |
22613 | 2009.04.20 08:05 | close | 7536 | 0.10 | 1.29928 | 1.30954 | 1.29244 | 18.60 | 27892.23 |
22614 | 2009.04.20 08:35 | close | 7535 | 0.10 | 1.29885 | 1.30848 | 1.29138 | 12.30 | 27904.53 |
22615 | 2009.04.20 21:20 | sell | 7539 | 0.10 | 1.29366 | 0.00000 | 0.00000 | ||
22616 | 2009.04.20 21:20 | modify | 7539 | 0.10 | 1.29366 | 1.30206 | 1.28496 | ||
22617 | 2009.04.20 23:15 | close | 7539 | 0.10 | 1.29184 | 1.30206 | 1.28496 | 18.20 | 27922.73 |
22618 | 2009.04.21 01:10 | sell | 7540 | 0.10 | 1.29333 | 0.00000 | 0.00000 | ||
22619 | 2009.04.21 01:10 | modify | 7540 | 0.10 | 1.29333 | 1.30173 | 1.28463 | ||
22620 | 2009.04.21 01:55 | close | 7540 | 0.10 | 1.29136 | 1.30173 | 1.28463 | 19.70 | 27942.43 |
22621 | 2009.04.21 02:15 | buy | 7541 | 0.10 | 1.29056 | 0.00000 | 0.00000 | ||
22622 | 2009.04.21 02:15 | modify | 7541 | 0.10 | 1.29056 | 1.28216 | 1.29926 | ||
22623 | 2009.04.21 03:10 | close | 7541 | 0.10 | 1.29303 | 1.28216 | 1.29926 | 24.70 | 27967.13 |
22624 | 2009.04.21 03:15 | sell | 7542 | 0.10 | 1.29351 | 0.00000 | 0.00000 | ||
22625 | 2009.04.21 03:15 | modify | 7542 | 0.10 | 1.29351 | 1.30191 | 1.28481 | ||
22626 | 2009.04.21 04:40 | close | 7542 | 0.10 | 1.29341 | 1.30191 | 1.28481 | 1.00 | 27968.13 |
22627 | 2009.04.22 18:30 | buy | 7543 | 0.10 | 1.29944 | 0.00000 | 0.00000 | ||
22628 | 2009.04.22 18:30 | modify | 7543 | 0.10 | 1.29944 | 1.29104 | 1.30814 | ||
22629 | 2009.04.22 19:30 | close | 7543 | 0.10 | 1.30107 | 1.29104 | 1.30814 | 16.30 | 27984.43 |
22630 | 2009.04.22 21:55 | buy | 7544 | 0.10 | 1.29998 | 0.00000 | 0.00000 | ||
22631 | 2009.04.22 21:55 | modify | 7544 | 0.10 | 1.29998 | 1.29158 | 1.30868 | ||
22632 | 2009.04.22 22:10 | buy | 7545 | 0.10 | 1.29923 | 0.00000 | 0.00000 | ||
22633 | 2009.04.22 22:10 | modify | 7545 | 0.10 | 1.29923 | 1.29083 | 1.30793 | ||
22634 | 2009.04.22 23:50 | close | 7545 | 0.10 | 1.29929 | 1.29083 | 1.30793 | 0.60 | 27985.03 |
22635 | 2009.04.22 23:50 | close | 7544 | 0.10 | 1.29929 | 1.29158 | 1.30868 | -6.90 | 27978.13 |
22636 | 2009.04.23 02:55 | buy | 7546 | 0.10 | 1.29956 | 0.00000 | 0.00000 | ||
22637 | 2009.04.23 02:55 | modify | 7546 | 0.10 | 1.29956 | 1.29116 | 1.30826 | ||
22638 | 2009.04.23 06:10 | close | 7546 | 0.10 | 1.30036 | 1.29116 | 1.30826 | 8.00 | 27986.13 |
22639 | 2009.04.23 06:35 | sell | 7547 | 0.10 | 1.30086 | 0.00000 | 0.00000 | ||
22640 | 2009.04.23 06:35 | modify | 7547 | 0.10 | 1.30086 | 1.30926 | 1.29216 | ||
22641 | 2009.04.23 07:05 | sell | 7548 | 0.10 | 1.30156 | 0.00000 | 0.00000 | ||
22642 | 2009.04.23 07:05 | modify | 7548 | 0.10 | 1.30156 | 1.30996 | 1.29286 | ||
22643 | 2009.04.23 09:50 | close | 7548 | 0.10 | 1.30062 | 1.30996 | 1.29286 | 9.40 | 27995.53 |
22644 | 2009.04.23 09:50 | close | 7547 | 0.10 | 1.30062 | 1.30926 | 1.29216 | 2.40 | 27997.93 |
22645 | 2009.04.23 14:45 | buy | 7549 | 0.10 | 1.30256 | 0.00000 | 0.00000 | ||
22646 | 2009.04.23 14:45 | modify | 7549 | 0.10 | 1.30256 | 1.29416 | 1.31126 | ||
22647 | 2009.04.23 16:10 | close | 7549 | 0.10 | 1.30275 | 1.29416 | 1.31126 | 1.90 | 27999.83 |
22648 | 2009.04.24 01:45 | buy | 7550 | 0.10 | 1.31286 | 0.00000 | 0.00000 | ||
22649 | 2009.04.24 01:45 | modify | 7550 | 0.10 | 1.31286 | 1.30446 | 1.32156 | ||
22650 | 2009.04.24 01:55 | buy | 7551 | 0.10 | 1.31286 | 0.00000 | 0.00000 | ||
22651 | 2009.04.24 01:55 | modify | 7551 | 0.10 | 1.31286 | 1.30446 | 1.32156 | ||
22652 | 2009.04.24 02:15 | buy | 7552 | 0.10 | 1.31203 | 0.00000 | 0.00000 | ||
22653 | 2009.04.24 02:15 | modify | 7552 | 0.10 | 1.31203 | 1.30363 | 1.32073 | ||
22654 | 2009.04.24 03:40 | close | 7552 | 0.10 | 1.31364 | 1.30363 | 1.32073 | 16.10 | 28015.93 |
22655 | 2009.04.24 04:20 | close | 7551 | 0.10 | 1.31511 | 1.30446 | 1.32156 | 22.50 | 28038.43 |
22656 | 2009.04.24 04:20 | close | 7550 | 0.10 | 1.31511 | 1.30446 | 1.32156 | 22.50 | 28060.93 |
22657 | 2009.04.24 14:35 | buy | 7553 | 0.10 | 1.32262 | 0.00000 | 0.00000 | ||
22658 | 2009.04.24 14:35 | modify | 7553 | 0.10 | 1.32262 | 1.31422 | 1.33132 | ||
22659 | 2009.04.24 14:55 | close | 7553 | 0.10 | 1.32458 | 1.31422 | 1.33132 | 19.60 | 28080.53 |
22660 | 2009.04.24 20:15 | buy | 7554 | 0.10 | 1.32399 | 0.00000 | 0.00000 | ||
22661 | 2009.04.24 20:15 | modify | 7554 | 0.10 | 1.32399 | 1.31559 | 1.33269 | ||
22662 | 2009.04.24 20:30 | close | 7554 | 0.10 | 1.32767 | 1.31559 | 1.33269 | 36.80 | 28117.33 |
22663 | 2009.04.27 07:25 | sell | 7555 | 0.10 | 1.31751 | 0.00000 | 0.00000 | ||
22664 | 2009.04.27 07:25 | modify | 7555 | 0.10 | 1.31751 | 1.32591 | 1.30881 | ||
22665 | 2009.04.27 08:05 | close | 7555 | 0.10 | 1.31475 | 1.32591 | 1.30881 | 27.60 | 28144.93 |
22666 | 2009.04.27 10:25 | sell | 7556 | 0.10 | 1.31766 | 0.00000 | 0.00000 | ||
22667 | 2009.04.27 10:25 | modify | 7556 | 0.10 | 1.31766 | 1.32606 | 1.30896 | ||
22668 | 2009.04.27 10:55 | close | 7556 | 0.10 | 1.31732 | 1.32606 | 1.30896 | 3.40 | 28148.33 |
22669 | 2009.04.27 16:40 | sell | 7557 | 0.10 | 1.31328 | 0.00000 | 0.00000 | ||
22670 | 2009.04.27 16:40 | modify | 7557 | 0.10 | 1.31328 | 1.32168 | 1.30458 | ||
22671 | 2009.04.27 17:20 | close | 7557 | 0.10 | 1.31143 | 1.32168 | 1.30458 | 18.50 | 28166.83 |
22672 | 2009.04.27 17:55 | sell | 7558 | 0.10 | 1.31414 | 0.00000 | 0.00000 | ||
22673 | 2009.04.27 17:55 | modify | 7558 | 0.10 | 1.31414 | 1.32254 | 1.30544 | ||
22674 | 2009.04.27 18:05 | sell | 7559 | 0.10 | 1.31470 | 0.00000 | 0.00000 | ||
22675 | 2009.04.27 18:05 | modify | 7559 | 0.10 | 1.31470 | 1.32310 | 1.30600 | ||
22676 | 2009.04.27 18:45 | close | 7559 | 0.10 | 1.31241 | 1.32310 | 1.30600 | 22.90 | 28189.73 |
22677 | 2009.04.27 18:45 | close | 7558 | 0.10 | 1.31241 | 1.32254 | 1.30544 | 17.30 | 28207.03 |
22678 | 2009.04.27 21:55 | sell | 7560 | 0.10 | 1.30406 | 0.00000 | 0.00000 | ||
22679 | 2009.04.27 21:55 | modify | 7560 | 0.10 | 1.30406 | 1.31246 | 1.29536 | ||
22680 | 2009.04.27 22:20 | close | 7560 | 0.10 | 1.30382 | 1.31246 | 1.29536 | 2.40 | 28209.43 |
22681 | 2009.04.28 09:35 | sell | 7561 | 0.10 | 1.30237 | 0.00000 | 0.00000 | ||
22682 | 2009.04.28 09:35 | modify | 7561 | 0.10 | 1.30237 | 1.31077 | 1.29367 | ||
22683 | 2009.04.28 11:15 | close | 7561 | 0.10 | 1.30074 | 1.31077 | 1.29367 | 16.30 | 28225.73 |
22684 | 2009.04.29 00:00 | buy | 7562 | 0.10 | 1.31369 | 0.00000 | 0.00000 | ||
22685 | 2009.04.29 00:00 | modify | 7562 | 0.10 | 1.31369 | 1.30529 | 1.32239 | ||
22686 | 2009.04.29 00:50 | buy | 7563 | 0.10 | 1.31328 | 0.00000 | 0.00000 | ||
22687 | 2009.04.29 00:50 | modify | 7563 | 0.10 | 1.31328 | 1.30488 | 1.32198 | ||
22688 | 2009.04.29 01:10 | buy | 7564 | 0.10 | 1.31267 | 0.00000 | 0.00000 | ||
22689 | 2009.04.29 01:10 | modify | 7564 | 0.10 | 1.31267 | 1.30427 | 1.32137 | ||
22690 | 2009.04.29 01:25 | buy | 7565 | 0.10 | 1.31251 | 0.00000 | 0.00000 | ||
22691 | 2009.04.29 01:25 | modify | 7565 | 0.10 | 1.31251 | 1.30411 | 1.32121 | ||
22692 | 2009.04.29 02:25 | close | 7565 | 0.10 | 1.31536 | 1.30411 | 1.32121 | 28.50 | 28254.23 |
22693 | 2009.04.29 02:25 | close | 7564 | 0.10 | 1.31536 | 1.30427 | 1.32137 | 26.90 | 28281.13 |
22694 | 2009.04.29 02:25 | close | 7563 | 0.10 | 1.31536 | 1.30488 | 1.32198 | 20.80 | 28301.93 |
22695 | 2009.04.29 02:25 | close | 7562 | 0.10 | 1.31536 | 1.30529 | 1.32239 | 16.70 | 28318.63 |
22696 | 2009.04.29 14:50 | buy | 7566 | 0.10 | 1.32346 | 0.00000 | 0.00000 | ||
22697 | 2009.04.29 14:50 | modify | 7566 | 0.10 | 1.32346 | 1.31506 | 1.33216 | ||
22698 | 2009.04.29 14:55 | close | 7566 | 0.10 | 1.32518 | 1.31506 | 1.33216 | 17.20 | 28335.83 |
22699 | 2009.04.29 15:10 | buy | 7567 | 0.10 | 1.32351 | 0.00000 | 0.00000 | ||
22700 | 2009.04.29 15:10 | modify | 7567 | 0.10 | 1.32351 | 1.31511 | 1.33221 | ||
22701 | 2009.04.29 15:55 | close | 7567 | 0.10 | 1.32580 | 1.31511 | 1.33221 | 22.90 | 28358.73 |
22702 | 2009.04.29 20:20 | buy | 7568 | 0.10 | 1.32812 | 0.00000 | 0.00000 | ||
22703 | 2009.04.29 20:20 | modify | 7568 | 0.10 | 1.32812 | 1.31972 | 1.33682 | ||
22704 | 2009.04.29 21:15 | close | 7568 | 0.10 | 1.32784 | 1.31972 | 1.33682 | -2.80 | 28355.93 |
22705 | 2009.04.29 21:30 | buy | 7569 | 0.10 | 1.32575 | 0.00000 | 0.00000 | ||
22706 | 2009.04.29 21:30 | modify | 7569 | 0.10 | 1.32575 | 1.31735 | 1.33445 | ||
22707 | 2009.04.29 21:45 | buy | 7570 | 0.10 | 1.32513 | 0.00000 | 0.00000 | ||
22708 | 2009.04.29 21:45 | modify | 7570 | 0.10 | 1.32513 | 1.31673 | 1.33383 | ||
22709 | 2009.04.29 22:05 | close | 7570 | 0.10 | 1.32596 | 1.31673 | 1.33383 | 8.30 | 28364.23 |
22710 | 2009.04.29 22:05 | close | 7569 | 0.10 | 1.32596 | 1.31735 | 1.33445 | 2.10 | 28366.33 |
22711 | 2009.04.30 05:05 | sell | 7571 | 0.10 | 1.33190 | 0.00000 | 0.00000 | ||
22712 | 2009.04.30 05:05 | modify | 7571 | 0.10 | 1.33190 | 1.34030 | 1.32320 | ||
22713 | 2009.04.30 06:05 | close | 7571 | 0.10 | 1.32820 | 1.34030 | 1.32320 | 37.00 | 28403.33 |
22714 | 2009.04.30 06:05 | buy | 7572 | 0.10 | 1.32820 | 0.00000 | 0.00000 | ||
22715 | 2009.04.30 06:05 | modify | 7572 | 0.10 | 1.32820 | 1.31980 | 1.33690 | ||
22716 | 2009.04.30 07:55 | close | 7572 | 0.10 | 1.32993 | 1.31980 | 1.33690 | 17.30 | 28420.63 |
22717 | 2009.04.30 11:05 | buy | 7573 | 0.10 | 1.33226 | 0.00000 | 0.00000 | ||
22718 | 2009.04.30 11:05 | modify | 7573 | 0.10 | 1.33226 | 1.32386 | 1.34096 | ||
22719 | 2009.04.30 11:15 | buy | 7574 | 0.10 | 1.33165 | 0.00000 | 0.00000 | ||
22720 | 2009.04.30 11:15 | modify | 7574 | 0.10 | 1.33165 | 1.32325 | 1.34035 | ||
22721 | 2009.04.30 11:40 | buy | 7575 | 0.10 | 1.32978 | 0.00000 | 0.00000 | ||
22722 | 2009.04.30 11:40 | modify | 7575 | 0.10 | 1.32978 | 1.32138 | 1.33848 | ||
22723 | 2009.04.30 12:15 | close | 7575 | 0.10 | 1.33165 | 1.32138 | 1.33848 | 18.70 | 28439.33 |
22724 | 2009.04.30 12:50 | close | 7574 | 0.10 | 1.32941 | 1.32325 | 1.34035 | -22.40 | 28416.93 |
22725 | 2009.04.30 12:50 | close | 7573 | 0.10 | 1.32941 | 1.32386 | 1.34096 | -28.50 | 28388.43 |
22726 | 2009.04.30 17:05 | sell | 7576 | 0.10 | 1.32562 | 0.00000 | 0.00000 | ||
22727 | 2009.04.30 17:05 | modify | 7576 | 0.10 | 1.32562 | 1.33402 | 1.31692 | ||
22728 | 2009.04.30 17:20 | sell | 7577 | 0.10 | 1.32709 | 0.00000 | 0.00000 | ||
22729 | 2009.04.30 17:20 | modify | 7577 | 0.10 | 1.32709 | 1.33549 | 1.31839 | ||
22730 | 2009.04.30 17:35 | close | 7577 | 0.10 | 1.32544 | 1.33549 | 1.31839 | 16.50 | 28404.93 |
22731 | 2009.04.30 17:40 | close | 7576 | 0.10 | 1.32389 | 1.33402 | 1.31692 | 17.30 | 28422.23 |
22732 | 2009.05.01 01:00 | sell | 7578 | 0.10 | 1.32335 | 0.00000 | 0.00000 | ||
22733 | 2009.05.01 01:00 | modify | 7578 | 0.10 | 1.32335 | 1.33175 | 1.31465 | ||
22734 | 2009.05.01 08:35 | close | 7578 | 0.10 | 1.32891 | 1.33175 | 1.31465 | -55.60 | 28366.63 |
22735 | 2009.05.04 05:45 | buy | 7579 | 0.10 | 1.33236 | 0.00000 | 0.00000 | ||
22736 | 2009.05.04 05:45 | modify | 7579 | 0.10 | 1.33236 | 1.32396 | 1.34106 | ||
22737 | 2009.05.04 06:00 | buy | 7580 | 0.10 | 1.33228 | 0.00000 | 0.00000 | ||
22738 | 2009.05.04 06:00 | modify | 7580 | 0.10 | 1.33228 | 1.32388 | 1.34098 | ||
22739 | 2009.05.04 06:10 | buy | 7581 | 0.10 | 1.33187 | 0.00000 | 0.00000 | ||
22740 | 2009.05.04 06:10 | modify | 7581 | 0.10 | 1.33187 | 1.32347 | 1.34057 | ||
22741 | 2009.05.04 07:25 | buy | 7582 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
22742 | 2009.05.04 07:25 | modify | 7582 | 0.10 | 1.33154 | 1.32314 | 1.34024 | ||
22743 | 2009.05.04 08:00 | buy | 7583 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
22744 | 2009.05.04 08:00 | modify | 7583 | 0.10 | 1.33120 | 1.32280 | 1.33990 | ||
22745 | 2009.05.04 08:10 | buy | 7584 | 0.10 | 1.33005 | 0.00000 | 0.00000 | ||
22746 | 2009.05.04 08:10 | modify | 7584 | 0.10 | 1.33005 | 1.32165 | 1.33875 | ||
22747 | 2009.05.04 08:45 | close | 7584 | 0.10 | 1.33227 | 1.32165 | 1.33875 | 22.20 | 28388.83 |
22748 | 2009.05.04 09:45 | close | 7583 | 0.10 | 1.33008 | 1.32280 | 1.33990 | -11.20 | 28377.63 |
22749 | 2009.05.04 09:45 | close | 7582 | 0.10 | 1.33008 | 1.32314 | 1.34024 | -14.60 | 28363.03 |
22750 | 2009.05.04 09:45 | close | 7581 | 0.10 | 1.33008 | 1.32347 | 1.34057 | -17.90 | 28345.13 |
22751 | 2009.05.04 09:45 | close | 7580 | 0.10 | 1.33008 | 1.32388 | 1.34098 | -22.00 | 28323.13 |
22752 | 2009.05.04 09:45 | close | 7579 | 0.10 | 1.33008 | 1.32396 | 1.34106 | -22.80 | 28300.33 |
22753 | 2009.05.04 15:15 | sell | 7585 | 0.10 | 1.32577 | 0.00000 | 0.00000 | ||
22754 | 2009.05.04 15:15 | modify | 7585 | 0.10 | 1.32577 | 1.33417 | 1.31707 | ||
22755 | 2009.05.04 15:25 | sell | 7586 | 0.10 | 1.32601 | 0.00000 | 0.00000 | ||
22756 | 2009.05.04 15:25 | modify | 7586 | 0.10 | 1.32601 | 1.33441 | 1.31731 | ||
22757 | 2009.05.04 15:40 | sell | 7587 | 0.10 | 1.32777 | 0.00000 | 0.00000 | ||
22758 | 2009.05.04 15:40 | modify | 7587 | 0.10 | 1.32777 | 1.33617 | 1.31907 | ||
22759 | 2009.05.04 16:05 | close | 7586 | 0.10 | 1.33211 | 1.33441 | 1.31731 | -61.00 | 28239.33 |
22760 | 2009.05.04 16:05 | close | 7585 | 0.10 | 1.33211 | 1.33417 | 1.31707 | -63.40 | 28175.93 |
22761 | 2009.05.04 16:20 | close | 7587 | 0.10 | 1.33331 | 1.33617 | 1.31907 | -55.40 | 28120.53 |
22762 | 2009.05.04 21:10 | buy | 7588 | 0.10 | 1.33716 | 0.00000 | 0.00000 | ||
22763 | 2009.05.04 21:10 | modify | 7588 | 0.10 | 1.33716 | 1.32876 | 1.34586 | ||
22764 | 2009.05.04 21:45 | close | 7588 | 0.10 | 1.33893 | 1.32876 | 1.34586 | 17.70 | 28138.23 |
22765 | 2009.05.05 02:15 | buy | 7589 | 0.10 | 1.34074 | 0.00000 | 0.00000 | ||
22766 | 2009.05.05 02:15 | modify | 7589 | 0.10 | 1.34074 | 1.33234 | 1.34944 | ||
22767 | 2009.05.05 02:30 | buy | 7590 | 0.10 | 1.34056 | 0.00000 | 0.00000 | ||
22768 | 2009.05.05 02:30 | modify | 7590 | 0.10 | 1.34056 | 1.33216 | 1.34926 | ||
22769 | 2009.05.05 02:40 | buy | 7591 | 0.10 | 1.33960 | 0.00000 | 0.00000 | ||
22770 | 2009.05.05 02:40 | modify | 7591 | 0.10 | 1.33960 | 1.33120 | 1.34830 | ||
22771 | 2009.05.05 02:45 | buy | 7592 | 0.10 | 1.33883 | 0.00000 | 0.00000 | ||
22772 | 2009.05.05 02:45 | modify | 7592 | 0.10 | 1.33883 | 1.33043 | 1.34753 | ||
22773 | 2009.05.05 04:45 | close | 7592 | 0.10 | 1.34044 | 1.33043 | 1.34753 | 16.10 | 28154.33 |
22774 | 2009.05.05 05:10 | close | 7591 | 0.10 | 1.33918 | 1.33120 | 1.34830 | -4.20 | 28150.13 |
22775 | 2009.05.05 05:10 | close | 7590 | 0.10 | 1.33918 | 1.33216 | 1.34926 | -13.80 | 28136.33 |
22776 | 2009.05.05 05:10 | close | 7589 | 0.10 | 1.33918 | 1.33234 | 1.34944 | -15.60 | 28120.73 |
22777 | 2009.05.05 05:30 | buy | 7593 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
22778 | 2009.05.05 05:30 | modify | 7593 | 0.10 | 1.33758 | 1.32918 | 1.34628 | ||
22779 | 2009.05.05 07:00 | close | 7593 | 0.10 | 1.33646 | 1.32918 | 1.34628 | -11.20 | 28109.53 |
22780 | 2009.05.05 10:50 | sell | 7594 | 0.10 | 1.33654 | 0.00000 | 0.00000 | ||
22781 | 2009.05.05 10:50 | modify | 7594 | 0.10 | 1.33654 | 1.34494 | 1.32784 | ||
22782 | 2009.05.05 11:05 | sell | 7595 | 0.10 | 1.33795 | 0.00000 | 0.00000 | ||
22783 | 2009.05.05 11:05 | modify | 7595 | 0.10 | 1.33795 | 1.34635 | 1.32925 | ||
22784 | 2009.05.05 14:45 | close | 7594 | 0.10 | 1.34187 | 1.34494 | 1.32784 | -53.30 | 28056.23 |
22785 | 2009.05.05 14:50 | close | 7595 | 0.10 | 1.34325 | 1.34635 | 1.32925 | -53.00 | 28003.23 |
22786 | 2009.05.05 22:40 | sell | 7596 | 0.10 | 1.33394 | 0.00000 | 0.00000 | ||
22787 | 2009.05.05 22:40 | modify | 7596 | 0.10 | 1.33394 | 1.34234 | 1.32524 | ||
22788 | 2009.05.05 23:10 | close | 7596 | 0.10 | 1.33191 | 1.34234 | 1.32524 | 20.30 | 28023.53 |
22789 | 2009.05.06 07:55 | sell | 7597 | 0.10 | 1.32835 | 0.00000 | 0.00000 | ||
22790 | 2009.05.06 07:55 | modify | 7597 | 0.10 | 1.32835 | 1.33675 | 1.31965 | ||
22791 | 2009.05.06 08:10 | sell | 7598 | 0.10 | 1.32953 | 0.00000 | 0.00000 | ||
22792 | 2009.05.06 08:10 | modify | 7598 | 0.10 | 1.32953 | 1.33793 | 1.32083 | ||
22793 | 2009.05.06 08:20 | sell | 7599 | 0.10 | 1.32964 | 0.00000 | 0.00000 | ||
22794 | 2009.05.06 08:20 | modify | 7599 | 0.10 | 1.32964 | 1.33804 | 1.32094 | ||
22795 | 2009.05.06 08:45 | close | 7599 | 0.10 | 1.32817 | 1.33804 | 1.32094 | 14.70 | 28038.23 |
22796 | 2009.05.06 08:45 | close | 7598 | 0.10 | 1.32817 | 1.33793 | 1.32083 | 13.60 | 28051.83 |
22797 | 2009.05.06 08:45 | close | 7597 | 0.10 | 1.32817 | 1.33675 | 1.31965 | 1.80 | 28053.63 |
22798 | 2009.05.06 16:05 | buy | 7600 | 0.10 | 1.32926 | 0.00000 | 0.00000 | ||
22799 | 2009.05.06 16:05 | modify | 7600 | 0.10 | 1.32926 | 1.32086 | 1.33796 |