USDJPY・1時間足
Ririy&Racco's Hippo V2
出品者ラッコリリーいいね40735プロフィットファクター 1.75※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2014.02.10 18:00 | close | 1199 | 0.10 | 102.026 | 103.023 | 101.823 | 19.31 | 15855.10 |
| 2401 | 2014.02.11 10:00 | buy | 1201 | 0.10 | 102.236 | 101.436 | 102.636 | ||
| 2402 | 2014.02.11 11:00 | close | 1201 | 0.10 | 102.287 | 101.436 | 102.636 | 4.99 | 15860.09 |
| 2403 | 2014.02.12 16:00 | sell | 1202 | 0.10 | 102.311 | 103.111 | 101.911 | ||
| 2404 | 2014.02.13 02:00 | close | 1202 | 0.10 | 102.471 | 103.111 | 101.911 | -18.91 | 15841.18 |
| 2405 | 2014.02.18 10:00 | buy | 1203 | 0.10 | 102.524 | 101.724 | 102.924 | ||
| 2406 | 2014.02.18 11:00 | buy | 1204 | 0.10 | 102.451 | 101.651 | 102.851 | ||
| 2407 | 2014.02.18 12:00 | buy | 1205 | 0.10 | 102.376 | 101.576 | 102.776 | ||
| 2408 | 2014.02.18 13:00 | buy | 1206 | 0.10 | 102.407 | 101.607 | 102.807 | ||
| 2409 | 2014.02.19 01:00 | close | 1206 | 0.10 | 102.397 | 101.607 | 102.807 | -0.47 | 15840.71 |
| 2410 | 2014.02.19 01:00 | close | 1205 | 0.10 | 102.397 | 101.576 | 102.776 | 2.56 | 15843.27 |
| 2411 | 2014.02.19 01:00 | close | 1204 | 0.10 | 102.397 | 101.651 | 102.851 | -4.76 | 15838.51 |
| 2412 | 2014.02.19 01:00 | close | 1203 | 0.10 | 102.397 | 101.724 | 102.924 | -11.89 | 15826.62 |
| 2413 | 2014.02.19 07:00 | sell | 1207 | 0.10 | 102.241 | 103.041 | 101.841 | ||
| 2414 | 2014.02.19 08:00 | close | 1207 | 0.10 | 102.194 | 103.041 | 101.841 | 4.60 | 15831.22 |
| 2415 | 2014.02.20 02:00 | buy | 1208 | 0.10 | 102.315 | 101.515 | 102.715 | ||
| 2416 | 2014.02.20 12:00 | close | 1208 | 0.10 | 101.887 | 101.515 | 102.715 | -42.01 | 15789.21 |
| 2417 | 2014.02.20 12:00 | sell | 1209 | 0.10 | 101.887 | 102.687 | 101.487 | ||
| 2418 | 2014.02.20 13:00 | sell | 1210 | 0.10 | 101.958 | 102.758 | 101.558 | ||
| 2419 | 2014.02.20 14:00 | sell | 1211 | 0.10 | 101.992 | 102.792 | 101.592 | ||
| 2420 | 2014.02.20 22:00 | close | 1211 | 0.10 | 102.313 | 102.792 | 101.592 | -31.37 | 15757.84 |
| 2421 | 2014.02.20 22:00 | close | 1210 | 0.10 | 102.313 | 102.758 | 101.558 | -34.70 | 15723.14 |
| 2422 | 2014.02.20 22:00 | close | 1209 | 0.10 | 102.313 | 102.687 | 101.487 | -41.64 | 15681.50 |
| 2423 | 2014.02.20 22:00 | buy | 1212 | 0.10 | 102.313 | 101.513 | 102.713 | ||
| 2424 | 2014.02.20 23:00 | buy | 1213 | 0.10 | 102.302 | 101.502 | 102.702 | ||
| 2425 | 2014.02.21 00:00 | buy | 1214 | 0.10 | 102.276 | 101.476 | 102.676 | ||
| 2426 | 2014.02.21 01:00 | buy | 1215 | 0.10 | 102.356 | 101.556 | 102.756 | ||
| 2427 | 2014.02.21 03:00 | close | 1215 | 0.10 | 102.457 | 101.556 | 102.756 | 9.86 | 15691.36 |
| 2428 | 2014.02.21 03:00 | close | 1214 | 0.10 | 102.457 | 101.476 | 102.676 | 17.67 | 15709.03 |
| 2429 | 2014.02.21 03:00 | close | 1213 | 0.10 | 102.457 | 101.502 | 102.702 | 15.64 | 15724.68 |
| 2430 | 2014.02.21 03:00 | close | 1212 | 0.10 | 102.457 | 101.513 | 102.713 | 14.56 | 15739.24 |
| 2431 | 2014.02.24 11:00 | sell | 1216 | 0.10 | 102.356 | 103.156 | 101.956 | ||
| 2432 | 2014.02.24 12:00 | sell | 1217 | 0.10 | 102.376 | 103.176 | 101.976 | ||
| 2433 | 2014.02.24 13:00 | sell | 1218 | 0.10 | 102.387 | 103.187 | 101.987 | ||
| 2434 | 2014.02.24 14:00 | sell | 1219 | 0.10 | 102.397 | 103.197 | 101.997 | ||
| 2435 | 2014.02.24 18:00 | close | 1219 | 0.10 | 102.451 | 103.197 | 101.997 | -5.27 | 15733.97 |
| 2436 | 2014.02.24 18:00 | close | 1218 | 0.10 | 102.451 | 103.187 | 101.987 | -6.25 | 15727.72 |
| 2437 | 2014.02.24 18:00 | close | 1217 | 0.10 | 102.451 | 103.176 | 101.976 | -7.32 | 15720.40 |
| 2438 | 2014.02.24 18:00 | close | 1216 | 0.10 | 102.451 | 103.156 | 101.956 | -9.27 | 15711.13 |
| 2439 | 2014.02.24 22:00 | buy | 1220 | 0.10 | 102.501 | 101.701 | 102.901 | ||
| 2440 | 2014.02.25 00:00 | buy | 1221 | 0.10 | 102.505 | 101.705 | 102.905 | ||
| 2441 | 2014.02.25 01:00 | buy | 1222 | 0.10 | 102.488 | 101.688 | 102.888 | ||
| 2442 | 2014.02.25 03:00 | close | 1222 | 0.10 | 102.530 | 101.688 | 102.888 | 4.10 | 15715.23 |
| 2443 | 2014.02.25 03:00 | close | 1221 | 0.10 | 102.530 | 101.705 | 102.905 | 2.44 | 15717.67 |
| 2444 | 2014.02.25 03:00 | close | 1220 | 0.10 | 102.530 | 101.701 | 102.901 | 3.34 | 15721.01 |
| 2445 | 2014.02.25 19:00 | sell | 1223 | 0.10 | 102.191 | 102.991 | 101.791 | ||
| 2446 | 2014.02.25 20:00 | sell | 1224 | 0.10 | 102.154 | 102.954 | 101.754 | ||
| 2447 | 2014.02.25 21:00 | sell | 1225 | 0.10 | 102.185 | 102.985 | 101.785 | ||
| 2448 | 2014.02.25 22:00 | sell | 1226 | 0.10 | 102.161 | 102.961 | 101.761 | ||
| 2449 | 2014.02.26 08:00 | close | 1226 | 0.10 | 102.294 | 102.961 | 101.761 | -14.10 | 15706.91 |
| 2450 | 2014.02.26 08:00 | close | 1225 | 0.10 | 102.294 | 102.985 | 101.785 | -11.76 | 15695.15 |
| 2451 | 2014.02.26 08:00 | close | 1224 | 0.10 | 102.294 | 102.954 | 101.754 | -14.79 | 15680.35 |
| 2452 | 2014.02.26 08:00 | close | 1223 | 0.10 | 102.294 | 102.991 | 101.791 | -11.17 | 15669.18 |
| 2453 | 2014.02.26 11:00 | buy | 1227 | 0.10 | 102.310 | 101.510 | 102.710 | ||
| 2454 | 2014.02.26 12:00 | buy | 1228 | 0.10 | 102.332 | 101.532 | 102.732 | ||
| 2455 | 2014.02.26 13:00 | close | 1228 | 0.10 | 102.371 | 101.532 | 102.732 | 3.81 | 15672.99 |
| 2456 | 2014.02.26 13:00 | close | 1227 | 0.10 | 102.371 | 101.510 | 102.710 | 5.96 | 15678.95 |
| 2457 | 2014.02.27 16:00 | sell | 1229 | 0.10 | 102.087 | 102.887 | 101.687 | ||
| 2458 | 2014.02.27 17:00 | sell | 1230 | 0.10 | 102.112 | 102.912 | 101.712 | ||
| 2459 | 2014.02.27 18:00 | sell | 1231 | 0.10 | 102.079 | 102.879 | 101.679 | ||
| 2460 | 2014.02.27 19:00 | sell | 1232 | 0.10 | 102.119 | 102.919 | 101.719 | ||
| 2461 | 2014.02.28 02:00 | close | 1232 | 0.10 | 102.120 | 102.919 | 101.719 | -1.20 | 15677.75 |
| 2462 | 2014.02.28 02:00 | close | 1231 | 0.10 | 102.120 | 102.879 | 101.679 | -5.11 | 15672.64 |
| 2463 | 2014.02.28 02:00 | close | 1230 | 0.10 | 102.120 | 102.912 | 101.712 | -1.88 | 15670.76 |
| 2464 | 2014.02.28 02:00 | close | 1229 | 0.10 | 102.120 | 102.887 | 101.687 | -4.33 | 15666.43 |
| 2465 | 2014.03.05 00:00 | buy | 1233 | 0.10 | 102.216 | 101.416 | 102.616 | ||
| 2466 | 2014.03.05 01:00 | buy | 1234 | 0.10 | 102.258 | 101.458 | 102.658 | ||
| 2467 | 2014.03.05 02:00 | buy | 1235 | 0.10 | 102.219 | 101.419 | 102.619 | ||
| 2468 | 2014.03.05 03:00 | buy | 1236 | 0.10 | 102.200 | 101.400 | 102.600 | ||
| 2469 | 2014.03.05 11:00 | close | 1236 | 0.10 | 102.407 | 101.400 | 102.600 | 20.21 | 15686.64 |
| 2470 | 2014.03.05 11:00 | close | 1235 | 0.10 | 102.407 | 101.419 | 102.619 | 18.36 | 15705.00 |
| 2471 | 2014.03.05 11:00 | close | 1234 | 0.10 | 102.407 | 101.458 | 102.658 | 14.55 | 15719.55 |
| 2472 | 2014.03.05 11:00 | close | 1233 | 0.10 | 102.407 | 101.416 | 102.616 | 18.65 | 15738.20 |
| 2473 | 2014.03.10 08:00 | sell | 1237 | 0.10 | 103.074 | 103.874 | 102.674 | ||
| 2474 | 2014.03.10 09:00 | sell | 1238 | 0.10 | 103.091 | 103.891 | 102.691 | ||
| 2475 | 2014.03.10 10:00 | sell | 1239 | 0.10 | 103.093 | 103.893 | 102.693 | ||
| 2476 | 2014.03.10 17:00 | close | 1239 | 0.10 | 103.192 | 103.893 | 102.693 | -9.59 | 15728.61 |
| 2477 | 2014.03.10 17:00 | close | 1238 | 0.10 | 103.192 | 103.891 | 102.691 | -9.79 | 15718.82 |
| 2478 | 2014.03.10 17:00 | close | 1237 | 0.10 | 103.192 | 103.874 | 102.674 | -11.43 | 15707.39 |
| 2479 | 2014.03.11 03:00 | buy | 1240 | 0.10 | 103.266 | 102.466 | 103.666 | ||
| 2480 | 2014.03.11 04:00 | close | 1240 | 0.10 | 103.337 | 102.466 | 103.666 | 6.87 | 15714.26 |
| 2481 | 2014.03.11 23:00 | sell | 1241 | 0.10 | 103.012 | 103.812 | 102.612 | ||
| 2482 | 2014.03.12 00:00 | sell | 1242 | 0.10 | 102.992 | 103.792 | 102.592 | ||
| 2483 | 2014.03.12 01:00 | close | 1242 | 0.10 | 102.952 | 103.792 | 102.592 | 3.89 | 15718.15 |
| 2484 | 2014.03.12 01:00 | close | 1241 | 0.10 | 102.952 | 103.812 | 102.612 | 4.73 | 15722.88 |
| 2485 | 2014.03.20 03:00 | buy | 1243 | 0.10 | 102.308 | 101.508 | 102.708 | ||
| 2486 | 2014.03.20 04:00 | buy | 1244 | 0.10 | 102.435 | 101.635 | 102.835 | ||
| 2487 | 2014.03.20 05:00 | buy | 1245 | 0.10 | 102.463 | 101.663 | 102.863 | ||
| 2488 | 2014.03.20 06:00 | buy | 1246 | 0.10 | 102.335 | 101.535 | 102.735 | ||
| 2489 | 2014.03.20 13:00 | close | 1246 | 0.10 | 102.489 | 101.535 | 102.735 | 15.03 | 15737.91 |
| 2490 | 2014.03.20 13:00 | close | 1245 | 0.10 | 102.489 | 101.663 | 102.863 | 2.54 | 15740.45 |
| 2491 | 2014.03.20 13:00 | close | 1244 | 0.10 | 102.489 | 101.635 | 102.835 | 5.27 | 15745.72 |
| 2492 | 2014.03.20 13:00 | close | 1243 | 0.10 | 102.489 | 101.508 | 102.708 | 17.66 | 15763.38 |
| 2493 | 2014.03.21 12:00 | sell | 1247 | 0.10 | 102.196 | 102.996 | 101.796 | ||
| 2494 | 2014.03.21 13:00 | sell | 1248 | 0.10 | 102.274 | 103.074 | 101.874 | ||
| 2495 | 2014.03.21 14:00 | sell | 1249 | 0.10 | 102.281 | 103.081 | 101.881 | ||
| 2496 | 2014.03.21 17:00 | close | 1249 | 0.10 | 102.264 | 103.081 | 101.881 | 1.66 | 15765.04 |
| 2497 | 2014.03.21 17:00 | close | 1248 | 0.10 | 102.264 | 103.074 | 101.874 | 0.98 | 15766.02 |
| 2498 | 2014.03.21 17:00 | close | 1247 | 0.10 | 102.264 | 102.996 | 101.796 | -6.65 | 15759.37 |
| 2499 | 2014.03.24 08:00 | buy | 1250 | 0.10 | 102.402 | 101.602 | 102.802 | ||
| 2500 | 2014.03.24 09:00 | close | 1250 | 0.10 | 102.465 | 101.602 | 102.802 | 6.15 | 15765.52 |
| 2501 | 2014.03.24 21:00 | sell | 1251 | 0.10 | 102.240 | 103.040 | 101.840 | ||
| 2502 | 2014.03.24 22:00 | close | 1251 | 0.10 | 102.180 | 103.040 | 101.840 | 5.87 | 15771.39 |
| 2503 | 2014.03.25 19:00 | buy | 1252 | 0.10 | 102.293 | 101.493 | 102.693 | ||
| 2504 | 2014.03.26 01:00 | close | 1252 | 0.10 | 102.288 | 101.493 | 102.693 | 0.02 | 15771.41 |
| 2505 | 2014.03.27 00:00 | sell | 1253 | 0.10 | 102.066 | 102.866 | 101.666 | ||
| 2506 | 2014.03.27 01:00 | close | 1253 | 0.10 | 102.048 | 102.866 | 101.666 | 1.76 | 15773.17 |
| 2507 | 2014.03.28 21:00 | buy | 1254 | 0.10 | 102.806 | 102.006 | 103.206 | ||
| 2508 | 2014.03.28 22:00 | close | 1254 | 0.10 | 102.801 | 102.006 | 103.206 | -0.49 | 15772.68 |
| 2509 | 2014.04.07 03:00 | sell | 1255 | 0.10 | 103.315 | 104.115 | 102.915 | ||
| 2510 | 2014.04.07 04:00 | sell | 1256 | 0.10 | 103.225 | 104.025 | 102.825 | ||
| 2511 | 2014.04.07 05:00 | sell | 1257 | 0.10 | 103.272 | 104.072 | 102.872 | ||
| 2512 | 2014.04.07 06:00 | sell | 1258 | 0.10 | 103.280 | 104.080 | 102.880 | ||
| 2513 | 2014.04.07 08:00 | close | 1258 | 0.10 | 103.108 | 104.080 | 102.880 | 16.68 | 15789.36 |
| 2514 | 2014.04.07 08:00 | close | 1257 | 0.10 | 103.108 | 104.072 | 102.872 | 15.91 | 15805.27 |
| 2515 | 2014.04.07 08:00 | close | 1256 | 0.10 | 103.108 | 104.025 | 102.825 | 11.35 | 15816.62 |
| 2516 | 2014.04.07 08:00 | close | 1255 | 0.10 | 103.108 | 104.115 | 102.915 | 20.08 | 15836.70 |
| 2517 | 2014.04.16 10:00 | buy | 1259 | 0.10 | 102.229 | 101.429 | 102.629 | ||
| 2518 | 2014.04.16 11:00 | buy | 1260 | 0.10 | 102.227 | 101.427 | 102.627 | ||
| 2519 | 2014.04.16 12:00 | close | 1260 | 0.10 | 102.345 | 101.427 | 102.627 | 11.53 | 15848.23 |
| 2520 | 2014.04.16 12:00 | close | 1259 | 0.10 | 102.345 | 101.429 | 102.629 | 11.33 | 15859.56 |
| 2521 | 2014.04.17 08:00 | sell | 1261 | 0.10 | 102.021 | 102.821 | 101.621 | ||
| 2522 | 2014.04.17 09:00 | close | 1261 | 0.10 | 101.997 | 102.821 | 101.621 | 2.35 | 15861.91 |
| 2523 | 2014.04.18 00:00 | buy | 1262 | 0.10 | 102.393 | 101.593 | 102.793 | ||
| 2524 | 2014.04.18 01:00 | buy | 1263 | 0.10 | 102.405 | 101.605 | 102.805 | ||
| 2525 | 2014.04.18 02:00 | buy | 1264 | 0.10 | 102.452 | 101.652 | 102.852 | ||
| 2526 | 2014.04.18 03:00 | buy | 1265 | 0.10 | 102.461 | 101.661 | 102.861 | ||
| 2527 | 2014.04.18 04:00 | close | 1265 | 0.10 | 102.531 | 101.661 | 102.861 | 6.83 | 15868.74 |
| 2528 | 2014.04.18 04:00 | close | 1264 | 0.10 | 102.531 | 101.652 | 102.852 | 7.70 | 15876.44 |
| 2529 | 2014.04.18 04:00 | close | 1263 | 0.10 | 102.531 | 101.605 | 102.805 | 12.29 | 15888.73 |
| 2530 | 2014.04.18 04:00 | close | 1262 | 0.10 | 102.531 | 101.593 | 102.793 | 13.46 | 15902.19 |
| 2531 | 2014.04.23 16:00 | sell | 1266 | 0.10 | 102.310 | 103.110 | 101.910 | ||
| 2532 | 2014.04.23 17:00 | sell | 1267 | 0.10 | 102.367 | 103.167 | 101.967 | ||
| 2533 | 2014.04.23 18:00 | sell | 1268 | 0.10 | 102.372 | 103.172 | 101.972 | ||
| 2534 | 2014.04.23 19:00 | close | 1268 | 0.10 | 102.270 | 103.172 | 101.972 | 9.97 | 15912.16 |
| 2535 | 2014.04.23 19:00 | close | 1267 | 0.10 | 102.270 | 103.167 | 101.967 | 9.48 | 15921.64 |
| 2536 | 2014.04.23 19:00 | close | 1266 | 0.10 | 102.270 | 103.110 | 101.910 | 3.91 | 15925.55 |
| 2537 | 2014.04.28 19:00 | buy | 1269 | 0.10 | 102.471 | 101.671 | 102.871 | ||
| 2538 | 2014.04.28 20:00 | buy | 1270 | 0.10 | 102.492 | 101.692 | 102.892 | ||
| 2539 | 2014.04.28 21:00 | buy | 1271 | 0.10 | 102.364 | 101.564 | 102.764 | ||
| 2540 | 2014.04.28 22:00 | buy | 1272 | 0.10 | 102.428 | 101.628 | 102.828 | ||
| 2541 | 2014.04.28 23:00 | close | 1272 | 0.10 | 102.516 | 101.628 | 102.828 | 8.58 | 15934.13 |
| 2542 | 2014.04.28 23:00 | close | 1271 | 0.10 | 102.516 | 101.564 | 102.764 | 14.83 | 15948.96 |
| 2543 | 2014.04.28 23:00 | close | 1270 | 0.10 | 102.516 | 101.692 | 102.892 | 2.34 | 15951.30 |
| 2544 | 2014.04.28 23:00 | close | 1269 | 0.10 | 102.516 | 101.671 | 102.871 | 4.39 | 15955.69 |
| 2545 | 2014.04.30 10:00 | sell | 1273 | 0.10 | 102.410 | 103.210 | 102.010 | ||
| 2546 | 2014.04.30 12:00 | sell | 1274 | 0.10 | 102.491 | 103.291 | 102.091 | ||
| 2547 | 2014.04.30 16:00 | close | 1274 | 0.10 | 102.305 | 103.291 | 102.091 | 18.18 | 15973.87 |
| 2548 | 2014.04.30 16:00 | close | 1273 | 0.10 | 102.305 | 103.210 | 102.010 | 10.26 | 15984.13 |
| 2549 | 2014.05.02 12:00 | buy | 1275 | 0.10 | 102.468 | 101.668 | 102.868 | ||
| 2550 | 2014.05.02 13:00 | buy | 1276 | 0.10 | 102.477 | 101.677 | 102.877 | ||
| 2551 | 2014.05.02 14:00 | close | 1276 | 0.10 | 102.518 | 101.677 | 102.877 | 4.00 | 15988.13 |
| 2552 | 2014.05.02 14:00 | close | 1275 | 0.10 | 102.518 | 101.668 | 102.868 | 4.88 | 15993.01 |
| 2553 | 2014.05.05 07:00 | sell | 1277 | 0.10 | 101.929 | 102.729 | 101.529 | ||
| 2554 | 2014.05.05 08:00 | sell | 1278 | 0.10 | 101.924 | 102.724 | 101.524 | ||
| 2555 | 2014.05.05 09:00 | sell | 1279 | 0.10 | 101.948 | 102.748 | 101.548 | ||
| 2556 | 2014.05.05 10:00 | sell | 1280 | 0.10 | 102.023 | 102.823 | 101.623 | ||
| 2557 | 2014.05.05 12:00 | close | 1280 | 0.10 | 101.931 | 102.823 | 101.623 | 9.03 | 16002.04 |
| 2558 | 2014.05.05 12:00 | close | 1279 | 0.10 | 101.931 | 102.748 | 101.548 | 1.67 | 16003.71 |
| 2559 | 2014.05.05 12:00 | close | 1278 | 0.10 | 101.931 | 102.724 | 101.524 | -0.69 | 16003.02 |
| 2560 | 2014.05.05 12:00 | close | 1277 | 0.10 | 101.931 | 102.729 | 101.529 | -0.20 | 16002.82 |
| 2561 | 2014.05.12 05:00 | buy | 1281 | 0.10 | 101.951 | 101.151 | 102.351 | ||
| 2562 | 2014.05.12 06:00 | close | 1281 | 0.10 | 101.968 | 101.151 | 102.351 | 1.67 | 16004.49 |
| 2563 | 2014.05.14 16:00 | sell | 1282 | 0.10 | 101.862 | 102.662 | 101.462 | ||
| 2564 | 2014.05.14 17:00 | close | 1282 | 0.10 | 101.780 | 102.662 | 101.462 | 8.06 | 16012.55 |
| 2565 | 2014.05.22 10:00 | buy | 1283 | 0.10 | 101.660 | 100.860 | 102.060 | ||
| 2566 | 2014.05.22 11:00 | buy | 1284 | 0.10 | 101.551 | 100.751 | 101.951 | ||
| 2567 | 2014.05.22 12:00 | buy | 1285 | 0.10 | 101.624 | 100.824 | 102.024 | ||
| 2568 | 2014.05.22 13:00 | buy | 1286 | 0.10 | 101.577 | 100.777 | 101.977 | ||
| 2569 | 2014.05.22 17:00 | close | 1286 | 0.10 | 101.654 | 100.777 | 101.977 | 7.57 | 16020.12 |
| 2570 | 2014.05.22 17:00 | close | 1285 | 0.10 | 101.654 | 100.824 | 102.024 | 2.95 | 16023.07 |
| 2571 | 2014.05.22 17:00 | close | 1284 | 0.10 | 101.654 | 100.751 | 101.951 | 10.13 | 16033.20 |
| 2572 | 2014.05.22 17:00 | close | 1283 | 0.10 | 101.654 | 100.860 | 102.060 | -0.59 | 16032.61 |
| 2573 | 2014.05.26 19:00 | sell | 1287 | 0.10 | 101.882 | 102.682 | 101.482 | ||
| 2574 | 2014.05.27 03:00 | close | 1287 | 0.10 | 101.914 | 102.682 | 101.482 | -4.24 | 16028.37 |
| 2575 | 2014.05.28 03:00 | buy | 1288 | 0.10 | 101.990 | 101.190 | 102.390 | ||
| 2576 | 2014.05.28 10:00 | close | 1288 | 0.10 | 101.946 | 101.190 | 102.390 | -4.32 | 16024.05 |
| 2577 | 2014.05.28 13:00 | sell | 1289 | 0.10 | 101.903 | 102.703 | 101.503 | ||
| 2578 | 2014.05.28 14:00 | sell | 1290 | 0.10 | 101.911 | 102.711 | 101.511 | ||
| 2579 | 2014.05.28 16:00 | close | 1290 | 0.10 | 101.690 | 102.711 | 101.511 | 21.73 | 16045.78 |
| 2580 | 2014.05.28 16:00 | close | 1289 | 0.10 | 101.690 | 102.703 | 101.503 | 20.95 | 16066.73 |
| 2581 | 2014.05.30 21:00 | buy | 1291 | 0.10 | 101.753 | 100.953 | 102.153 | ||
| 2582 | 2014.05.30 23:00 | close | 1291 | 0.10 | 101.792 | 100.953 | 102.153 | 3.83 | 16070.56 |
| 2583 | 2014.06.05 11:00 | sell | 1292 | 0.10 | 102.533 | 103.333 | 102.133 | ||
| 2584 | 2014.06.05 12:00 | close | 1292 | 0.10 | 102.516 | 103.333 | 102.133 | 1.66 | 16072.22 |
| 2585 | 2014.06.06 22:00 | buy | 1293 | 0.10 | 102.536 | 101.736 | 102.936 | ||
| 2586 | 2014.06.06 23:00 | close | 1293 | 0.10 | 102.525 | 101.736 | 102.936 | -1.07 | 16071.15 |
| 2587 | 2014.06.09 12:00 | sell | 1294 | 0.10 | 102.474 | 103.274 | 102.074 | ||
| 2588 | 2014.06.09 13:00 | sell | 1295 | 0.10 | 102.480 | 103.280 | 102.080 | ||
| 2589 | 2014.06.09 14:00 | close | 1295 | 0.10 | 102.463 | 103.280 | 102.080 | 1.66 | 16072.81 |
| 2590 | 2014.06.09 14:00 | close | 1294 | 0.10 | 102.463 | 103.274 | 102.074 | 1.07 | 16073.88 |
| 2591 | 2014.06.17 20:00 | buy | 1296 | 0.10 | 102.154 | 101.354 | 102.554 | ||
| 2592 | 2014.06.17 21:00 | buy | 1297 | 0.10 | 102.160 | 101.360 | 102.560 | ||
| 2593 | 2014.06.17 22:00 | buy | 1298 | 0.10 | 102.166 | 101.366 | 102.566 | ||
| 2594 | 2014.06.17 23:00 | buy | 1299 | 0.10 | 102.135 | 101.335 | 102.535 | ||
| 2595 | 2014.06.18 07:00 | close | 1299 | 0.10 | 102.185 | 101.335 | 102.535 | 5.40 | 16079.28 |
| 2596 | 2014.06.18 07:00 | close | 1298 | 0.10 | 102.185 | 101.366 | 102.566 | 2.37 | 16081.65 |
| 2597 | 2014.06.18 07:00 | close | 1297 | 0.10 | 102.185 | 101.360 | 102.560 | 2.96 | 16084.61 |
| 2598 | 2014.06.18 07:00 | close | 1296 | 0.10 | 102.185 | 101.354 | 102.554 | 3.54 | 16088.15 |
| 2599 | 2014.06.19 04:00 | sell | 1300 | 0.10 | 101.957 | 102.757 | 101.557 | ||
| 2600 | 2014.06.19 05:00 | sell | 1301 | 0.10 | 101.934 | 102.734 | 101.534 | ||
| 2601 | 2014.06.19 06:00 | sell | 1302 | 0.10 | 101.945 | 102.745 | 101.545 | ||
| 2602 | 2014.06.19 07:00 | sell | 1303 | 0.10 | 101.918 | 102.718 | 101.518 | ||
| 2603 | 2014.06.19 10:00 | close | 1303 | 0.10 | 101.761 | 102.718 | 101.518 | 15.43 | 16103.58 |
| 2604 | 2014.06.19 10:00 | close | 1302 | 0.10 | 101.761 | 102.745 | 101.545 | 18.08 | 16121.66 |
| 2605 | 2014.06.19 10:00 | close | 1301 | 0.10 | 101.761 | 102.734 | 101.534 | 17.00 | 16138.66 |
| 2606 | 2014.06.19 10:00 | close | 1300 | 0.10 | 101.761 | 102.757 | 101.557 | 19.26 | 16157.92 |
| 2607 | 2014.06.20 20:00 | buy | 1304 | 0.10 | 102.136 | 101.336 | 102.536 | ||
| 2608 | 2014.06.20 21:00 | buy | 1305 | 0.10 | 102.147 | 101.347 | 102.547 | ||
| 2609 | 2014.06.20 22:00 | buy | 1306 | 0.10 | 102.108 | 101.308 | 102.508 | ||
| 2610 | 2014.06.20 23:00 | close | 1306 | 0.10 | 102.070 | 101.308 | 102.508 | -3.72 | 16154.20 |
| 2611 | 2014.06.20 23:00 | close | 1305 | 0.10 | 102.070 | 101.347 | 102.547 | -7.54 | 16146.66 |
| 2612 | 2014.06.20 23:00 | close | 1304 | 0.10 | 102.070 | 101.336 | 102.536 | -6.47 | 16140.19 |
| 2613 | 2014.06.23 13:00 | sell | 1307 | 0.10 | 101.880 | 102.680 | 101.480 | ||
| 2614 | 2014.06.23 14:00 | close | 1307 | 0.10 | 101.853 | 102.680 | 101.480 | 2.65 | 16142.84 |
| 2615 | 2014.07.02 23:00 | buy | 1308 | 0.10 | 101.784 | 100.984 | 102.184 | ||
| 2616 | 2014.07.03 00:00 | buy | 1309 | 0.10 | 101.774 | 100.974 | 102.174 | ||
| 2617 | 2014.07.03 01:00 | buy | 1310 | 0.10 | 101.772 | 100.972 | 102.172 | ||
| 2618 | 2014.07.03 02:00 | buy | 1311 | 0.10 | 101.773 | 100.973 | 102.173 | ||
| 2619 | 2014.07.03 05:00 | close | 1311 | 0.10 | 101.891 | 100.973 | 102.173 | 11.58 | 16154.42 |
| 2620 | 2014.07.03 05:00 | close | 1310 | 0.10 | 101.891 | 100.972 | 102.172 | 11.68 | 16166.10 |
| 2621 | 2014.07.03 05:00 | close | 1309 | 0.10 | 101.891 | 100.974 | 102.174 | 11.48 | 16177.58 |
| 2622 | 2014.07.03 05:00 | close | 1308 | 0.10 | 101.891 | 100.984 | 102.184 | 12.03 | 16189.62 |
| 2623 | 2014.07.04 12:00 | sell | 1312 | 0.10 | 102.046 | 102.846 | 101.646 | ||
| 2624 | 2014.07.04 13:00 | sell | 1313 | 0.10 | 102.049 | 102.849 | 101.649 | ||
| 2625 | 2014.07.04 14:00 | sell | 1314 | 0.10 | 102.055 | 102.855 | 101.655 | ||
| 2626 | 2014.07.04 15:00 | sell | 1315 | 0.10 | 102.050 | 102.850 | 101.650 | ||
| 2627 | 2014.07.04 22:00 | close | 1315 | 0.10 | 102.061 | 102.850 | 101.650 | -1.08 | 16188.54 |
| 2628 | 2014.07.04 22:00 | close | 1314 | 0.10 | 102.061 | 102.855 | 101.655 | -0.59 | 16187.95 |
| 2629 | 2014.07.04 22:00 | close | 1313 | 0.10 | 102.061 | 102.849 | 101.649 | -1.18 | 16186.77 |
| 2630 | 2014.07.04 22:00 | close | 1312 | 0.10 | 102.061 | 102.846 | 101.646 | -1.47 | 16185.30 |
| 2631 | 2014.07.14 19:00 | buy | 1316 | 0.10 | 101.582 | 100.782 | 101.982 | ||
| 2632 | 2014.07.14 20:00 | close | 1316 | 0.10 | 101.584 | 100.782 | 101.982 | 0.20 | 16185.50 |
| 2633 | 2014.07.17 10:00 | sell | 1317 | 0.10 | 101.500 | 102.300 | 101.100 | ||
| 2634 | 2014.07.17 11:00 | sell | 1318 | 0.10 | 101.489 | 102.289 | 101.089 | ||
| 2635 | 2014.07.17 12:00 | sell | 1319 | 0.10 | 101.476 | 102.276 | 101.076 | ||
| 2636 | 2014.07.17 13:00 | sell | 1320 | 0.10 | 101.490 | 102.290 | 101.090 | ||
| 2637 | 2014.07.17 19:00 | close | 1320 | 0.10 | 101.307 | 102.290 | 101.090 | 18.06 | 16203.56 |
| 2638 | 2014.07.17 19:00 | close | 1319 | 0.10 | 101.307 | 102.276 | 101.076 | 16.68 | 16220.24 |
| 2639 | 2014.07.17 19:00 | close | 1318 | 0.10 | 101.307 | 102.289 | 101.089 | 17.97 | 16238.21 |
| 2640 | 2014.07.17 19:00 | close | 1317 | 0.10 | 101.307 | 102.300 | 101.100 | 19.05 | 16257.26 |
| 2641 | 2014.07.22 07:00 | buy | 1321 | 0.10 | 101.483 | 100.683 | 101.883 | ||
| 2642 | 2014.07.22 08:00 | buy | 1322 | 0.10 | 101.476 | 100.676 | 101.876 | ||
| 2643 | 2014.07.22 09:00 | close | 1322 | 0.10 | 101.556 | 100.676 | 101.876 | 7.88 | 16265.14 |
| 2644 | 2014.07.22 09:00 | close | 1321 | 0.10 | 101.556 | 100.683 | 101.883 | 7.19 | 16272.33 |
| 2645 | 2014.07.23 13:00 | sell | 1323 | 0.10 | 101.385 | 102.185 | 100.985 | ||
| 2646 | 2014.07.23 14:00 | sell | 1324 | 0.10 | 101.399 | 102.199 | 100.999 | ||
| 2647 | 2014.07.23 16:00 | close | 1324 | 0.10 | 101.381 | 102.199 | 100.999 | 1.78 | 16274.11 |
| 2648 | 2014.07.23 16:00 | close | 1323 | 0.10 | 101.381 | 102.185 | 100.985 | 0.39 | 16274.50 |
| 2649 | 2014.07.24 03:00 | buy | 1325 | 0.10 | 101.522 | 100.722 | 101.922 | ||
| 2650 | 2014.07.24 04:00 | buy | 1326 | 0.10 | 101.537 | 100.737 | 101.937 | ||
| 2651 | 2014.07.24 05:00 | buy | 1327 | 0.10 | 101.545 | 100.745 | 101.945 | ||
| 2652 | 2014.07.24 06:00 | buy | 1328 | 0.10 | 101.556 | 100.756 | 101.956 | ||
| 2653 | 2014.07.24 12:00 | close | 1328 | 0.10 | 101.534 | 100.756 | 101.956 | -2.17 | 16272.33 |
| 2654 | 2014.07.24 12:00 | close | 1327 | 0.10 | 101.534 | 100.745 | 101.945 | -1.08 | 16271.25 |
| 2655 | 2014.07.24 12:00 | close | 1326 | 0.10 | 101.534 | 100.737 | 101.937 | -0.30 | 16270.95 |
| 2656 | 2014.07.24 12:00 | close | 1325 | 0.10 | 101.534 | 100.722 | 101.922 | 1.18 | 16272.13 |
| 2657 | 2014.07.28 05:00 | sell | 1329 | 0.10 | 101.778 | 102.578 | 101.378 | ||
| 2658 | 2014.07.28 15:00 | close | 1329 | 0.10 | 101.807 | 102.578 | 101.378 | -2.85 | 16269.28 |
| 2659 | 2014.07.29 11:00 | buy | 1330 | 0.10 | 101.906 | 101.106 | 102.306 | ||
| 2660 | 2014.07.29 12:00 | buy | 1331 | 0.10 | 101.932 | 101.132 | 102.332 | ||
| 2661 | 2014.07.29 14:00 | close | 1331 | 0.10 | 101.981 | 101.132 | 102.332 | 4.80 | 16274.08 |
| 2662 | 2014.07.29 14:00 | close | 1330 | 0.10 | 101.981 | 101.106 | 102.306 | 7.35 | 16281.43 |
| 2663 | 2014.08.01 22:00 | sell | 1332 | 0.10 | 102.541 | 103.341 | 102.141 | ||
| 2664 | 2014.08.01 23:00 | close | 1332 | 0.10 | 102.594 | 103.341 | 102.141 | -5.17 | 16276.26 |
| 2665 | 2014.08.05 19:00 | buy | 1333 | 0.10 | 102.771 | 101.971 | 103.171 | ||
| 2666 | 2014.08.05 20:00 | buy | 1334 | 0.10 | 102.715 | 101.915 | 103.115 | ||
| 2667 | 2014.08.06 07:00 | close | 1334 | 0.10 | 102.554 | 101.915 | 103.115 | -15.19 | 16261.07 |
| 2668 | 2014.08.06 07:00 | close | 1333 | 0.10 | 102.554 | 101.971 | 103.171 | -20.65 | 16240.42 |
| 2669 | 2014.08.06 07:00 | sell | 1335 | 0.10 | 102.554 | 103.354 | 102.154 | ||
| 2670 | 2014.08.06 10:00 | close | 1335 | 0.10 | 102.549 | 103.354 | 102.154 | 0.49 | 16240.91 |
| 2671 | 2014.08.12 08:00 | buy | 1336 | 0.10 | 102.287 | 101.487 | 102.687 | ||
| 2672 | 2014.08.12 09:00 | buy | 1337 | 0.10 | 102.270 | 101.470 | 102.670 | ||
| 2673 | 2014.08.12 10:00 | buy | 1338 | 0.10 | 102.301 | 101.501 | 102.701 | ||
| 2674 | 2014.08.12 11:00 | buy | 1339 | 0.10 | 102.284 | 101.484 | 102.684 | ||
| 2675 | 2014.08.12 13:00 | close | 1339 | 0.10 | 102.326 | 101.484 | 102.684 | 4.10 | 16245.01 |
| 2676 | 2014.08.12 13:00 | close | 1338 | 0.10 | 102.326 | 101.501 | 102.701 | 2.44 | 16247.45 |
| 2677 | 2014.08.12 13:00 | close | 1337 | 0.10 | 102.326 | 101.470 | 102.670 | 5.47 | 16252.92 |
| 2678 | 2014.08.12 13:00 | close | 1336 | 0.10 | 102.326 | 101.487 | 102.687 | 3.81 | 16256.73 |
| 2679 | 2014.08.15 00:00 | sell | 1340 | 0.10 | 102.435 | 103.235 | 102.035 | ||
| 2680 | 2014.08.15 06:00 | close | 1340 | 0.10 | 102.500 | 103.235 | 102.035 | -6.34 | 16250.39 |
| 2681 | 2014.08.15 09:00 | buy | 1341 | 0.10 | 102.518 | 101.718 | 102.918 | ||
| 2682 | 2014.08.15 10:00 | close | 1341 | 0.10 | 102.536 | 101.718 | 102.918 | 1.76 | 16252.15 |
| 2683 | 2014.08.18 03:00 | sell | 1342 | 0.10 | 102.406 | 103.206 | 102.006 | ||
| 2684 | 2014.08.18 04:00 | sell | 1343 | 0.10 | 102.355 | 103.155 | 101.955 | ||
| 2685 | 2014.08.18 06:00 | close | 1343 | 0.10 | 102.280 | 103.155 | 101.955 | 7.33 | 16259.48 |
| 2686 | 2014.08.18 06:00 | close | 1342 | 0.10 | 102.280 | 103.206 | 102.006 | 12.32 | 16271.80 |
| 2687 | 2014.08.18 19:00 | buy | 1344 | 0.10 | 102.551 | 101.751 | 102.951 | ||
| 2688 | 2014.08.18 20:00 | buy | 1345 | 0.10 | 102.567 | 101.767 | 102.967 | ||
| 2689 | 2014.08.18 21:00 | buy | 1346 | 0.10 | 102.581 | 101.781 | 102.981 | ||
| 2690 | 2014.08.18 22:00 | buy | 1347 | 0.10 | 102.583 | 101.783 | 102.983 | ||
| 2691 | 2014.08.19 03:00 | close | 1347 | 0.10 | 102.619 | 101.783 | 102.983 | 4.02 | 16275.82 |
| 2692 | 2014.08.19 03:00 | close | 1346 | 0.10 | 102.619 | 101.781 | 102.981 | 4.21 | 16280.04 |
| 2693 | 2014.08.19 03:00 | close | 1345 | 0.10 | 102.619 | 101.767 | 102.967 | 5.58 | 16285.62 |
| 2694 | 2014.08.19 03:00 | close | 1344 | 0.10 | 102.619 | 101.751 | 102.951 | 7.14 | 16292.76 |
| 2695 | 2014.08.25 19:00 | sell | 1348 | 0.10 | 103.963 | 104.763 | 103.563 | ||
| 2696 | 2014.08.25 20:00 | sell | 1349 | 0.10 | 103.954 | 104.754 | 103.554 | ||
| 2697 | 2014.08.25 21:00 | sell | 1350 | 0.10 | 103.970 | 104.770 | 103.570 | ||
| 2698 | 2014.08.25 22:00 | sell | 1351 | 0.10 | 103.975 | 104.775 | 103.575 | ||
| 2699 | 2014.08.26 04:00 | close | 1351 | 0.10 | 104.030 | 104.775 | 103.575 | -6.39 | 16286.37 |
8