プロフィットファクター
1.75
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2100 |
2013.07.22 16:59 |
t/p |
1050 |
0.10 |
99.614 |
100.814 |
99.614 |
40.16 |
14063.54 |
2101 |
2013.07.22 16:59 |
t/p |
1049 |
0.10 |
99.600 |
100.800 |
99.600 |
40.16 |
14103.70 |
2102 |
2013.07.22 17:00 |
close |
1051 |
0.10 |
99.587 |
100.747 |
99.547 |
36.15 |
14139.85 |
2103 |
2013.07.23 17:00 |
buy |
1052 |
0.10 |
99.950 |
99.150 |
100.350 |
|
2104 |
2013.07.24 03:00 |
close |
1052 |
0.10 |
99.507 |
99.150 |
100.350 |
-44.01 |
14095.84 |
2105 |
2013.07.25 11:00 |
sell |
1053 |
0.10 |
99.990 |
100.790 |
99.590 |
|
2106 |
2013.07.25 12:00 |
sell |
1054 |
0.10 |
100.011 |
100.811 |
99.611 |
|
2107 |
2013.07.25 13:00 |
close |
1054 |
0.10 |
99.948 |
100.811 |
99.611 |
6.30 |
14102.14 |
2108 |
2013.07.25 13:00 |
close |
1053 |
0.10 |
99.948 |
100.790 |
99.590 |
4.20 |
14106.34 |
2109 |
2013.08.01 15:00 |
buy |
1055 |
0.10 |
98.721 |
97.921 |
99.121 |
|
2110 |
2013.08.01 16:00 |
buy |
1056 |
0.10 |
98.815 |
98.015 |
99.215 |
|
2111 |
2013.08.01 17:00 |
close |
1056 |
0.10 |
99.003 |
98.015 |
99.215 |
18.99 |
14125.33 |
2112 |
2013.08.01 17:00 |
close |
1055 |
0.10 |
99.003 |
97.921 |
99.121 |
28.48 |
14153.81 |
2113 |
2013.08.05 03:00 |
sell |
1057 |
0.10 |
98.926 |
99.726 |
98.526 |
|
2114 |
2013.08.05 06:00 |
sell |
1058 |
0.10 |
98.824 |
99.624 |
98.424 |
|
2115 |
2013.08.05 07:00 |
sell |
1059 |
0.10 |
98.774 |
99.574 |
98.374 |
|
2116 |
2013.08.05 08:00 |
sell |
1060 |
0.10 |
98.785 |
99.585 |
98.385 |
|
2117 |
2013.08.05 09:00 |
close |
1060 |
0.10 |
98.583 |
99.585 |
98.385 |
20.49 |
14174.30 |
2118 |
2013.08.05 09:00 |
close |
1059 |
0.10 |
98.583 |
99.574 |
98.374 |
19.37 |
14193.67 |
2119 |
2013.08.05 09:00 |
close |
1058 |
0.10 |
98.583 |
99.624 |
98.424 |
24.45 |
14218.12 |
2120 |
2013.08.05 09:00 |
close |
1057 |
0.10 |
98.583 |
99.726 |
98.526 |
34.79 |
14252.91 |
2121 |
2013.08.13 08:00 |
buy |
1061 |
0.10 |
97.335 |
96.535 |
97.735 |
|
2122 |
2013.08.13 09:00 |
close |
1061 |
0.10 |
97.468 |
96.535 |
97.735 |
13.65 |
14266.56 |
2123 |
2013.08.15 04:00 |
sell |
1062 |
0.10 |
97.910 |
98.710 |
97.510 |
|
2124 |
2013.08.15 06:00 |
close |
1062 |
0.10 |
97.834 |
98.710 |
97.510 |
7.77 |
14274.33 |
2125 |
2013.08.19 04:00 |
buy |
1063 |
0.10 |
97.602 |
96.802 |
98.002 |
|
2126 |
2013.08.19 07:00 |
close |
1063 |
0.10 |
97.592 |
96.802 |
98.002 |
-1.02 |
14273.31 |
2127 |
2013.08.20 08:00 |
sell |
1064 |
0.10 |
97.593 |
98.393 |
97.193 |
|
2128 |
2013.08.20 09:00 |
close |
1064 |
0.10 |
97.256 |
98.393 |
97.193 |
34.65 |
14307.96 |
2129 |
2013.08.21 20:00 |
buy |
1065 |
0.10 |
97.614 |
96.814 |
98.014 |
|
2130 |
2013.08.21 21:00 |
buy |
1066 |
0.10 |
97.580 |
96.780 |
97.980 |
|
2131 |
2013.08.21 22:00 |
close |
1066 |
0.10 |
97.740 |
96.780 |
97.980 |
16.37 |
14324.33 |
2132 |
2013.08.21 22:00 |
close |
1065 |
0.10 |
97.740 |
96.814 |
98.014 |
12.89 |
14337.22 |
2133 |
2013.08.23 20:00 |
sell |
1067 |
0.10 |
98.726 |
99.526 |
98.326 |
|
2134 |
2013.08.23 21:00 |
close |
1067 |
0.10 |
98.728 |
99.526 |
98.326 |
-0.20 |
14337.02 |
2135 |
2013.08.29 17:00 |
buy |
1068 |
0.10 |
98.302 |
97.502 |
98.702 |
|
2136 |
2013.08.29 18:00 |
close |
1068 |
0.10 |
98.425 |
97.502 |
98.702 |
12.50 |
14349.52 |
2137 |
2013.08.30 13:00 |
sell |
1069 |
0.10 |
98.129 |
98.929 |
97.729 |
|
2138 |
2013.08.30 18:00 |
close |
1069 |
0.10 |
98.134 |
98.929 |
97.729 |
-0.51 |
14349.01 |
2139 |
2013.09.02 09:00 |
buy |
1070 |
0.10 |
98.596 |
97.796 |
98.996 |
|
2140 |
2013.09.02 10:00 |
close |
1070 |
0.10 |
98.853 |
97.796 |
98.996 |
26.00 |
14375.01 |
2141 |
2013.09.06 12:00 |
sell |
1071 |
0.10 |
99.665 |
100.465 |
99.265 |
|
2142 |
2013.09.06 13:00 |
sell |
1072 |
0.10 |
99.675 |
100.475 |
99.275 |
|
2143 |
2013.09.06 14:00 |
sell |
1073 |
0.10 |
99.722 |
100.522 |
99.322 |
|
2144 |
2013.09.06 15:00 |
sell |
1074 |
0.10 |
99.680 |
100.480 |
99.280 |
|
2145 |
2013.09.06 15:30 |
t/p |
1073 |
0.10 |
99.322 |
100.522 |
99.322 |
40.28 |
14415.29 |
2146 |
2013.09.06 15:30 |
t/p |
1074 |
0.10 |
99.280 |
100.480 |
99.280 |
40.29 |
14455.58 |
2147 |
2013.09.06 15:30 |
t/p |
1071 |
0.10 |
99.265 |
100.465 |
99.265 |
40.31 |
14495.89 |
2148 |
2013.09.06 15:30 |
t/p |
1072 |
0.10 |
99.275 |
100.475 |
99.275 |
40.30 |
14536.19 |
2149 |
2013.09.09 08:00 |
buy |
1075 |
0.10 |
99.725 |
98.925 |
100.125 |
|
2150 |
2013.09.09 09:00 |
buy |
1076 |
0.10 |
99.677 |
98.877 |
100.077 |
|
2151 |
2013.09.09 17:00 |
close |
1076 |
0.10 |
99.518 |
98.877 |
100.077 |
-15.98 |
14520.21 |
2152 |
2013.09.09 17:00 |
close |
1075 |
0.10 |
99.518 |
98.925 |
100.125 |
-20.80 |
14499.41 |
2153 |
2013.09.11 19:00 |
sell |
1077 |
0.10 |
100.078 |
100.878 |
99.678 |
|
2154 |
2013.09.11 20:00 |
sell |
1078 |
0.10 |
100.052 |
100.852 |
99.652 |
|
2155 |
2013.09.11 21:00 |
close |
1078 |
0.10 |
99.970 |
100.852 |
99.652 |
8.20 |
14507.61 |
2156 |
2013.09.11 21:00 |
close |
1077 |
0.10 |
99.970 |
100.878 |
99.678 |
10.80 |
14518.41 |
2157 |
2013.09.13 07:00 |
buy |
1079 |
0.10 |
99.628 |
98.828 |
100.028 |
|
2158 |
2013.09.13 08:00 |
buy |
1080 |
0.10 |
99.653 |
98.853 |
100.053 |
|
2159 |
2013.09.13 09:00 |
close |
1080 |
0.10 |
99.915 |
98.853 |
100.053 |
26.22 |
14544.63 |
2160 |
2013.09.13 09:00 |
close |
1079 |
0.10 |
99.915 |
98.828 |
100.028 |
28.72 |
14573.35 |
2161 |
2013.09.16 03:00 |
sell |
1081 |
0.10 |
98.999 |
99.799 |
98.599 |
|
2162 |
2013.09.16 04:00 |
close |
1081 |
0.10 |
98.823 |
99.799 |
98.599 |
17.81 |
14591.16 |
2163 |
2013.09.19 19:00 |
buy |
1082 |
0.10 |
99.339 |
98.539 |
99.739 |
|
2164 |
2013.09.19 20:00 |
buy |
1083 |
0.10 |
99.442 |
98.642 |
99.842 |
|
2165 |
2013.09.19 21:00 |
buy |
1084 |
0.10 |
99.266 |
98.466 |
99.666 |
|
2166 |
2013.09.19 22:00 |
buy |
1085 |
0.10 |
99.313 |
98.513 |
99.713 |
|
2167 |
2013.09.20 10:00 |
close |
1085 |
0.10 |
99.463 |
98.513 |
99.713 |
15.59 |
14606.75 |
2168 |
2013.09.20 10:00 |
close |
1084 |
0.10 |
99.463 |
98.466 |
99.666 |
20.32 |
14627.07 |
2169 |
2013.09.20 10:00 |
close |
1083 |
0.10 |
99.463 |
98.642 |
99.842 |
2.62 |
14629.69 |
2170 |
2013.09.20 10:00 |
close |
1082 |
0.10 |
99.463 |
98.539 |
99.739 |
12.98 |
14642.67 |
2171 |
2013.09.23 08:00 |
sell |
1086 |
0.10 |
99.121 |
99.921 |
98.721 |
|
2172 |
2013.09.23 09:00 |
sell |
1087 |
0.10 |
99.097 |
99.897 |
98.697 |
|
2173 |
2013.09.23 10:00 |
close |
1087 |
0.10 |
99.035 |
99.897 |
98.697 |
6.26 |
14648.93 |
2174 |
2013.09.23 10:00 |
close |
1086 |
0.10 |
99.035 |
99.921 |
98.721 |
8.68 |
14657.61 |
2175 |
2013.09.26 21:00 |
buy |
1088 |
0.10 |
98.951 |
98.151 |
99.351 |
|
2176 |
2013.09.27 00:00 |
close |
1088 |
0.10 |
98.974 |
98.151 |
99.351 |
2.83 |
14660.45 |
2177 |
2013.09.27 12:00 |
sell |
1089 |
0.10 |
98.629 |
99.429 |
98.229 |
|
2178 |
2013.09.27 13:00 |
close |
1089 |
0.10 |
98.588 |
99.429 |
98.229 |
4.16 |
14664.61 |
2179 |
2013.10.10 10:00 |
buy |
1090 |
0.10 |
97.678 |
96.878 |
98.078 |
|
2180 |
2013.10.10 11:00 |
buy |
1091 |
0.10 |
97.708 |
96.908 |
98.108 |
|
2181 |
2013.10.10 12:00 |
close |
1091 |
0.10 |
97.815 |
96.908 |
98.108 |
10.94 |
14675.55 |
2182 |
2013.10.10 12:00 |
close |
1090 |
0.10 |
97.815 |
96.878 |
98.078 |
14.01 |
14689.56 |
2183 |
2013.10.14 11:00 |
sell |
1092 |
0.10 |
98.274 |
99.074 |
97.874 |
|
2184 |
2013.10.14 13:00 |
sell |
1093 |
0.10 |
98.276 |
99.076 |
97.876 |
|
2185 |
2013.10.14 14:00 |
close |
1093 |
0.10 |
98.251 |
99.076 |
97.876 |
2.54 |
14692.10 |
2186 |
2013.10.14 14:00 |
close |
1092 |
0.10 |
98.251 |
99.074 |
97.874 |
2.34 |
14694.44 |
2187 |
2013.10.15 04:00 |
buy |
1094 |
0.10 |
98.533 |
97.733 |
98.933 |
|
2188 |
2013.10.15 05:00 |
buy |
1095 |
0.10 |
98.465 |
97.665 |
98.865 |
|
2189 |
2013.10.15 06:00 |
buy |
1096 |
0.10 |
98.490 |
97.690 |
98.890 |
|
2190 |
2013.10.15 07:00 |
buy |
1097 |
0.10 |
98.462 |
97.662 |
98.862 |
|
2191 |
2013.10.15 12:00 |
close |
1097 |
0.10 |
98.543 |
97.662 |
98.862 |
8.22 |
14702.66 |
2192 |
2013.10.15 12:00 |
close |
1096 |
0.10 |
98.543 |
97.690 |
98.890 |
5.38 |
14708.04 |
2193 |
2013.10.15 12:00 |
close |
1095 |
0.10 |
98.543 |
97.665 |
98.865 |
7.92 |
14715.96 |
2194 |
2013.10.15 12:00 |
close |
1094 |
0.10 |
98.543 |
97.733 |
98.933 |
1.01 |
14716.97 |
2195 |
2013.10.17 16:00 |
sell |
1098 |
0.10 |
97.916 |
98.716 |
97.516 |
|
2196 |
2013.10.17 17:00 |
close |
1098 |
0.10 |
97.793 |
98.716 |
97.516 |
12.58 |
14729.55 |
2197 |
2013.10.21 14:00 |
buy |
1099 |
0.10 |
98.100 |
97.300 |
98.500 |
|
2198 |
2013.10.21 15:00 |
close |
1099 |
0.10 |
98.159 |
97.300 |
98.500 |
6.01 |
14735.56 |
2199 |
2013.10.22 23:00 |
sell |
1100 |
0.10 |
98.110 |
98.910 |
97.710 |
|
2200 |
2013.10.23 00:00 |
sell |
1101 |
0.10 |
98.124 |
98.924 |
97.724 |
|
2201 |
2013.10.23 01:00 |
sell |
1102 |
0.10 |
98.105 |
98.905 |
97.705 |
|
2202 |
2013.10.23 02:00 |
sell |
1103 |
0.10 |
98.166 |
98.966 |
97.766 |
|
2203 |
2013.10.23 04:00 |
close |
1103 |
0.10 |
98.035 |
98.966 |
97.766 |
13.36 |
14748.92 |
2204 |
2013.10.23 04:00 |
close |
1102 |
0.10 |
98.035 |
98.905 |
97.705 |
7.14 |
14756.06 |
2205 |
2013.10.23 04:00 |
close |
1101 |
0.10 |
98.035 |
98.924 |
97.724 |
9.08 |
14765.14 |
2206 |
2013.10.23 04:00 |
close |
1100 |
0.10 |
98.035 |
98.910 |
97.710 |
6.55 |
14771.69 |
2207 |
2013.10.29 17:00 |
buy |
1104 |
0.10 |
97.867 |
97.067 |
98.267 |
|
2208 |
2013.10.29 18:00 |
close |
1104 |
0.10 |
98.085 |
97.067 |
98.267 |
22.23 |
14793.92 |
2209 |
2013.10.31 14:00 |
sell |
1105 |
0.10 |
98.254 |
99.054 |
97.854 |
|
2210 |
2013.10.31 15:00 |
close |
1105 |
0.10 |
98.240 |
99.054 |
97.854 |
1.43 |
14795.35 |
2211 |
2013.11.01 21:00 |
buy |
1106 |
0.10 |
98.763 |
97.963 |
99.163 |
|
2212 |
2013.11.01 22:00 |
close |
1106 |
0.10 |
98.756 |
97.963 |
99.163 |
-0.71 |
14794.64 |
2213 |
2013.11.04 19:00 |
sell |
1107 |
0.10 |
98.616 |
99.416 |
98.216 |
|
2214 |
2013.11.04 22:00 |
close |
1107 |
0.10 |
98.554 |
99.416 |
98.216 |
6.29 |
14800.93 |
2215 |
2013.11.06 01:00 |
buy |
1108 |
0.10 |
98.542 |
97.742 |
98.942 |
|
2216 |
2013.11.06 03:00 |
buy |
1109 |
0.10 |
98.535 |
97.735 |
98.935 |
|
2217 |
2013.11.06 06:00 |
close |
1109 |
0.10 |
98.695 |
97.735 |
98.935 |
16.21 |
14817.14 |
2218 |
2013.11.06 06:00 |
close |
1108 |
0.10 |
98.695 |
97.742 |
98.942 |
15.50 |
14832.64 |
2219 |
2013.11.08 01:00 |
sell |
1110 |
0.10 |
98.185 |
98.985 |
97.785 |
|
2220 |
2013.11.08 02:00 |
sell |
1111 |
0.10 |
98.161 |
98.961 |
97.761 |
|
2221 |
2013.11.08 03:00 |
sell |
1112 |
0.10 |
98.182 |
98.982 |
97.782 |
|
2222 |
2013.11.08 04:00 |
sell |
1113 |
0.10 |
98.207 |
99.007 |
97.807 |
|
2223 |
2013.11.08 15:00 |
close |
1113 |
0.10 |
98.123 |
99.007 |
97.807 |
8.56 |
14841.20 |
2224 |
2013.11.08 15:00 |
close |
1112 |
0.10 |
98.123 |
98.982 |
97.782 |
6.01 |
14847.21 |
2225 |
2013.11.08 15:00 |
close |
1111 |
0.10 |
98.123 |
98.961 |
97.761 |
3.87 |
14851.08 |
2226 |
2013.11.08 15:00 |
close |
1110 |
0.10 |
98.123 |
98.985 |
97.785 |
6.32 |
14857.40 |
2227 |
2013.11.11 02:00 |
buy |
1114 |
0.10 |
99.212 |
98.412 |
99.612 |
|
2228 |
2013.11.11 03:00 |
buy |
1115 |
0.10 |
99.057 |
98.257 |
99.457 |
|
2229 |
2013.11.11 12:00 |
close |
1115 |
0.10 |
99.069 |
98.257 |
99.457 |
1.21 |
14858.61 |
2230 |
2013.11.11 12:00 |
close |
1114 |
0.10 |
99.069 |
98.412 |
99.612 |
-14.43 |
14844.18 |
2231 |
2013.11.13 21:00 |
sell |
1116 |
0.10 |
99.446 |
100.246 |
99.046 |
|
2232 |
2013.11.13 22:00 |
close |
1116 |
0.10 |
99.377 |
100.246 |
99.046 |
6.94 |
14851.12 |
2233 |
2013.11.14 14:00 |
buy |
1117 |
0.10 |
99.962 |
99.162 |
100.362 |
|
2234 |
2013.11.14 15:00 |
buy |
1118 |
0.10 |
99.868 |
99.068 |
100.268 |
|
2235 |
2013.11.14 16:00 |
buy |
1119 |
0.10 |
99.893 |
99.093 |
100.293 |
|
2236 |
2013.11.14 17:00 |
buy |
1120 |
0.10 |
99.951 |
99.151 |
100.351 |
|
2237 |
2013.11.14 21:00 |
close |
1120 |
0.10 |
100.069 |
99.151 |
100.351 |
11.79 |
14862.91 |
2238 |
2013.11.14 21:00 |
close |
1119 |
0.10 |
100.069 |
99.093 |
100.293 |
17.59 |
14880.50 |
2239 |
2013.11.14 21:00 |
close |
1118 |
0.10 |
100.069 |
99.068 |
100.268 |
20.09 |
14900.59 |
2240 |
2013.11.14 21:00 |
close |
1117 |
0.10 |
100.069 |
99.162 |
100.362 |
10.69 |
14911.28 |
2241 |
2013.11.18 12:00 |
sell |
1121 |
0.10 |
99.961 |
100.761 |
99.561 |
|
2242 |
2013.11.18 13:00 |
sell |
1122 |
0.10 |
100.013 |
100.813 |
99.613 |
|
2243 |
2013.11.18 15:00 |
sell |
1123 |
0.10 |
100.070 |
100.870 |
99.670 |
|
2244 |
2013.11.18 16:00 |
close |
1123 |
0.10 |
99.981 |
100.870 |
99.670 |
8.90 |
14920.18 |
2245 |
2013.11.18 16:00 |
close |
1122 |
0.10 |
99.981 |
100.813 |
99.613 |
3.20 |
14923.38 |
2246 |
2013.11.18 16:00 |
close |
1121 |
0.10 |
99.981 |
100.761 |
99.561 |
-2.00 |
14921.38 |
2247 |
2013.11.19 20:00 |
buy |
1124 |
0.10 |
100.104 |
99.304 |
100.504 |
|
2248 |
2013.11.19 21:00 |
close |
1124 |
0.10 |
100.226 |
99.304 |
100.504 |
12.17 |
14933.55 |
2249 |
2013.11.20 15:00 |
sell |
1125 |
0.10 |
99.947 |
100.747 |
99.547 |
|
2250 |
2013.11.20 16:00 |
sell |
1126 |
0.10 |
99.994 |
100.794 |
99.594 |
|
2251 |
2013.11.20 17:00 |
close |
1126 |
0.10 |
99.913 |
100.794 |
99.594 |
8.11 |
14941.66 |
2252 |
2013.11.20 17:00 |
close |
1125 |
0.10 |
99.913 |
100.747 |
99.547 |
3.40 |
14945.06 |
2253 |
2013.11.21 14:00 |
buy |
1127 |
0.10 |
100.797 |
99.997 |
101.197 |
|
2254 |
2013.11.21 15:00 |
buy |
1128 |
0.10 |
100.821 |
100.021 |
101.221 |
|
2255 |
2013.11.21 16:00 |
buy |
1129 |
0.10 |
100.934 |
100.134 |
101.334 |
|
2256 |
2013.11.21 17:00 |
buy |
1130 |
0.10 |
100.996 |
100.196 |
101.396 |
|
2257 |
2013.11.22 01:31 |
t/p |
1127 |
0.10 |
101.197 |
99.997 |
101.197 |
40.03 |
14985.09 |
2258 |
2013.11.22 01:31 |
t/p |
1128 |
0.10 |
101.221 |
100.021 |
101.221 |
40.03 |
15025.12 |
2259 |
2013.11.22 01:44 |
t/p |
1129 |
0.10 |
101.334 |
100.134 |
101.334 |
39.98 |
15065.10 |
2260 |
2013.11.22 02:00 |
close |
1130 |
0.10 |
101.288 |
100.196 |
101.396 |
29.34 |
15094.44 |
2261 |
2013.11.26 04:00 |
sell |
1131 |
0.10 |
101.518 |
102.318 |
101.118 |
|
2262 |
2013.11.26 05:00 |
close |
1131 |
0.10 |
101.440 |
102.318 |
101.118 |
7.69 |
15102.13 |
2263 |
2013.11.27 16:00 |
buy |
1132 |
0.10 |
101.834 |
101.034 |
102.234 |
|
2264 |
2013.11.27 17:00 |
close |
1132 |
0.10 |
102.130 |
101.034 |
102.234 |
28.98 |
15131.11 |
2265 |
2013.12.03 17:00 |
sell |
1133 |
0.10 |
102.654 |
103.454 |
102.254 |
|
2266 |
2013.12.03 18:00 |
close |
1133 |
0.10 |
102.451 |
103.454 |
102.254 |
19.81 |
15150.92 |
2267 |
2013.12.04 11:00 |
buy |
1134 |
0.10 |
102.663 |
101.863 |
103.063 |
|
2268 |
2013.12.04 16:00 |
close |
1134 |
0.10 |
102.564 |
101.863 |
103.063 |
-9.65 |
15141.27 |
2269 |
2013.12.04 23:00 |
sell |
1135 |
0.10 |
102.267 |
103.067 |
101.867 |
|
2270 |
2013.12.05 00:00 |
sell |
1136 |
0.10 |
102.348 |
103.148 |
101.948 |
|
2271 |
2013.12.05 01:00 |
sell |
1137 |
0.10 |
102.329 |
103.129 |
101.929 |
|
2272 |
2013.12.05 02:00 |
sell |
1138 |
0.10 |
102.381 |
103.181 |
101.981 |
|
2273 |
2013.12.05 07:00 |
close |
1138 |
0.10 |
102.206 |
103.181 |
101.981 |
17.12 |
15158.39 |
2274 |
2013.12.05 07:00 |
close |
1137 |
0.10 |
102.206 |
103.129 |
101.929 |
12.03 |
15170.42 |
2275 |
2013.12.05 07:00 |
close |
1136 |
0.10 |
102.206 |
103.148 |
101.948 |
13.89 |
15184.31 |
2276 |
2013.12.05 07:00 |
close |
1135 |
0.10 |
102.206 |
103.067 |
101.867 |
2.67 |
15186.98 |
2277 |
2013.12.06 14:00 |
buy |
1139 |
0.10 |
102.139 |
101.339 |
102.539 |
|
2278 |
2013.12.06 15:00 |
close |
1139 |
0.10 |
102.229 |
101.339 |
102.539 |
8.80 |
15195.78 |
2279 |
2013.12.10 18:00 |
sell |
1140 |
0.10 |
102.870 |
103.670 |
102.470 |
|
2280 |
2013.12.10 19:00 |
close |
1140 |
0.10 |
102.817 |
103.670 |
102.470 |
5.15 |
15200.93 |
2281 |
2013.12.12 13:00 |
buy |
1141 |
0.10 |
102.753 |
101.953 |
103.153 |
|
2282 |
2013.12.12 14:00 |
buy |
1142 |
0.10 |
102.694 |
101.894 |
103.094 |
|
2283 |
2013.12.12 15:00 |
buy |
1143 |
0.10 |
102.758 |
101.958 |
103.158 |
|
2284 |
2013.12.12 16:00 |
close |
1143 |
0.10 |
102.985 |
101.958 |
103.158 |
22.04 |
15222.97 |
2285 |
2013.12.12 16:00 |
close |
1142 |
0.10 |
102.985 |
101.894 |
103.094 |
28.26 |
15251.23 |
2286 |
2013.12.12 16:00 |
close |
1141 |
0.10 |
102.985 |
101.953 |
103.153 |
22.53 |
15273.76 |
2287 |
2013.12.13 19:00 |
sell |
1144 |
0.10 |
103.278 |
104.078 |
102.878 |
|
2288 |
2013.12.13 20:00 |
sell |
1145 |
0.10 |
103.248 |
104.048 |
102.848 |
|
2289 |
2013.12.13 21:00 |
sell |
1146 |
0.10 |
103.230 |
104.030 |
102.830 |
|
2290 |
2013.12.13 22:00 |
close |
1146 |
0.10 |
103.195 |
104.030 |
102.830 |
3.39 |
15277.15 |
2291 |
2013.12.13 22:00 |
close |
1145 |
0.10 |
103.195 |
104.048 |
102.848 |
5.14 |
15282.29 |
2292 |
2013.12.13 22:00 |
close |
1144 |
0.10 |
103.195 |
104.078 |
102.878 |
8.04 |
15290.33 |
2293 |
2013.12.18 11:00 |
buy |
1147 |
0.10 |
102.935 |
102.135 |
103.335 |
|
2294 |
2013.12.18 12:00 |
buy |
1148 |
0.10 |
102.898 |
102.098 |
103.298 |
|
2295 |
2013.12.18 13:00 |
buy |
1149 |
0.10 |
102.974 |
102.174 |
103.374 |
|
2296 |
2013.12.18 14:00 |
buy |
1150 |
0.10 |
102.970 |
102.170 |
103.370 |
|
2297 |
2013.12.18 16:00 |
close |
1150 |
0.10 |
103.042 |
102.170 |
103.370 |
6.99 |
15297.32 |
2298 |
2013.12.18 16:00 |
close |
1149 |
0.10 |
103.042 |
102.174 |
103.374 |
6.60 |
15303.92 |
2299 |
2013.12.18 16:00 |
close |
1148 |
0.10 |
103.042 |
102.098 |
103.298 |
13.97 |
15317.89 |
2300 |
2013.12.18 16:00 |
close |
1147 |
0.10 |
103.042 |
102.135 |
103.335 |
10.38 |
15328.27 |
2301 |
2013.12.23 02:00 |
sell |
1151 |
0.10 |
104.027 |
104.827 |
103.627 |
|
2302 |
2013.12.23 03:00 |
sell |
1152 |
0.10 |
104.058 |
104.858 |
103.658 |
|
2303 |
2013.12.23 04:00 |
sell |
1153 |
0.10 |
104.049 |
104.849 |
103.649 |
|
2304 |
2013.12.23 07:00 |
sell |
1154 |
0.10 |
104.022 |
104.822 |
103.622 |
|
2305 |
2013.12.23 10:00 |
close |
1154 |
0.10 |
104.000 |
104.822 |
103.622 |
2.12 |
15330.39 |
2306 |
2013.12.23 10:00 |
close |
1153 |
0.10 |
104.000 |
104.849 |
103.649 |
4.71 |
15335.10 |
2307 |
2013.12.23 10:00 |
close |
1152 |
0.10 |
104.000 |
104.858 |
103.658 |
5.58 |
15340.68 |
2308 |
2013.12.23 10:00 |
close |
1151 |
0.10 |
104.000 |
104.827 |
103.627 |
2.60 |
15343.28 |
2309 |
2013.12.24 08:00 |
buy |
1155 |
0.10 |
104.206 |
103.406 |
104.606 |
|
2310 |
2013.12.24 09:00 |
buy |
1156 |
0.10 |
104.250 |
103.450 |
104.650 |
|
2311 |
2013.12.24 10:00 |
buy |
1157 |
0.10 |
104.196 |
103.396 |
104.596 |
|
2312 |
2013.12.24 11:00 |
buy |
1158 |
0.10 |
104.251 |
103.451 |
104.651 |
|
2313 |
2013.12.24 13:00 |
close |
1158 |
0.10 |
104.334 |
103.451 |
104.651 |
7.96 |
15351.24 |
2314 |
2013.12.24 13:00 |
close |
1157 |
0.10 |
104.334 |
103.396 |
104.596 |
13.23 |
15364.47 |
2315 |
2013.12.24 13:00 |
close |
1156 |
0.10 |
104.334 |
103.450 |
104.650 |
8.05 |
15372.52 |
2316 |
2013.12.24 13:00 |
close |
1155 |
0.10 |
104.334 |
103.406 |
104.606 |
12.27 |
15384.79 |
2317 |
2013.12.30 20:00 |
sell |
1159 |
0.10 |
105.079 |
105.879 |
104.679 |
|
2318 |
2013.12.30 21:00 |
sell |
1160 |
0.10 |
105.089 |
105.889 |
104.689 |
|
2319 |
2013.12.30 22:00 |
sell |
1161 |
0.10 |
105.093 |
105.893 |
104.693 |
|
2320 |
2013.12.30 23:00 |
sell |
1162 |
0.10 |
105.091 |
105.891 |
104.691 |
|
2321 |
2013.12.31 02:00 |
close |
1162 |
0.10 |
104.916 |
105.891 |
104.691 |
15.58 |
15400.37 |
2322 |
2013.12.31 02:00 |
close |
1161 |
0.10 |
104.916 |
105.893 |
104.693 |
15.77 |
15416.14 |
2323 |
2013.12.31 02:00 |
close |
1160 |
0.10 |
104.916 |
105.889 |
104.689 |
15.39 |
15431.52 |
2324 |
2013.12.31 02:00 |
close |
1159 |
0.10 |
104.916 |
105.879 |
104.679 |
14.44 |
15445.96 |
2325 |
2014.01.02 15:00 |
buy |
1163 |
0.10 |
105.390 |
104.590 |
105.790 |
|
2326 |
2014.01.02 21:28 |
s/l |
1163 |
0.10 |
104.590 |
104.590 |
105.790 |
-76.49 |
15369.47 |
2327 |
2014.01.03 00:00 |
sell |
1164 |
0.10 |
104.787 |
105.587 |
104.387 |
|
2328 |
2014.01.03 01:00 |
sell |
1165 |
0.10 |
104.831 |
105.631 |
104.431 |
|
2329 |
2014.01.03 02:00 |
sell |
1166 |
0.10 |
104.834 |
105.634 |
104.434 |
|
2330 |
2014.01.03 03:00 |
sell |
1167 |
0.10 |
104.814 |
105.614 |
104.414 |
|
2331 |
2014.01.03 04:20 |
t/p |
1165 |
0.10 |
104.431 |
105.631 |
104.431 |
38.31 |
15407.78 |
2332 |
2014.01.03 04:20 |
t/p |
1166 |
0.10 |
104.434 |
105.634 |
104.434 |
38.30 |
15446.08 |
2333 |
2014.01.03 04:20 |
t/p |
1167 |
0.10 |
104.414 |
105.614 |
104.414 |
38.31 |
15484.39 |
2334 |
2014.01.03 04:21 |
t/p |
1164 |
0.10 |
104.387 |
105.587 |
104.387 |
38.32 |
15522.71 |
2335 |
2014.01.06 03:00 |
buy |
1168 |
0.10 |
104.642 |
103.842 |
105.042 |
|
2336 |
2014.01.06 10:00 |
close |
1168 |
0.10 |
104.379 |
103.842 |
105.042 |
-25.20 |
15497.51 |
2337 |
2014.01.06 10:00 |
sell |
1169 |
0.10 |
104.379 |
105.179 |
103.979 |
|
2338 |
2014.01.06 18:00 |
close |
1169 |
0.10 |
104.532 |
105.179 |
103.979 |
-14.64 |
15482.87 |
2339 |
2014.01.07 19:00 |
buy |
1170 |
0.10 |
104.556 |
103.756 |
104.956 |
|
2340 |
2014.01.07 23:00 |
close |
1170 |
0.10 |
104.550 |
103.756 |
104.956 |
-0.57 |
15482.30 |
2341 |
2014.01.09 23:00 |
sell |
1171 |
0.10 |
104.797 |
105.597 |
104.397 |
|
2342 |
2014.01.10 00:00 |
sell |
1172 |
0.10 |
104.816 |
105.616 |
104.416 |
|
2343 |
2014.01.10 01:00 |
sell |
1173 |
0.10 |
104.824 |
105.624 |
104.424 |
|
2344 |
2014.01.10 10:00 |
close |
1173 |
0.10 |
104.954 |
105.624 |
104.424 |
-12.39 |
15469.91 |
2345 |
2014.01.10 10:00 |
close |
1172 |
0.10 |
104.954 |
105.616 |
104.416 |
-13.15 |
15456.76 |
2346 |
2014.01.10 10:00 |
close |
1171 |
0.10 |
104.954 |
105.597 |
104.397 |
-16.06 |
15440.70 |
2347 |
2014.01.10 10:00 |
buy |
1174 |
0.10 |
104.954 |
104.154 |
105.354 |
|
2348 |
2014.01.10 11:00 |
buy |
1175 |
0.10 |
104.942 |
104.142 |
105.342 |
|
2349 |
2014.01.10 12:00 |
close |
1175 |
0.10 |
104.961 |
104.142 |
105.342 |
1.81 |
15442.51 |
2350 |
2014.01.10 12:00 |
close |
1174 |
0.10 |
104.961 |
104.154 |
105.354 |
0.67 |
15443.18 |
2351 |
2014.01.13 02:00 |
sell |
1176 |
0.10 |
103.939 |
104.739 |
103.539 |
|
2352 |
2014.01.13 03:00 |
sell |
1177 |
0.10 |
103.998 |
104.798 |
103.598 |
|
2353 |
2014.01.13 03:39 |
t/p |
1177 |
0.10 |
103.598 |
104.798 |
103.598 |
38.61 |
15481.79 |
2354 |
2014.01.13 03:43 |
t/p |
1176 |
0.10 |
103.539 |
104.739 |
103.539 |
38.63 |
15520.42 |
2355 |
2014.01.15 06:00 |
buy |
1178 |
0.10 |
104.379 |
103.579 |
104.779 |
|
2356 |
2014.01.15 07:00 |
buy |
1179 |
0.10 |
104.432 |
103.632 |
104.832 |
|
2357 |
2014.01.15 08:00 |
buy |
1180 |
0.10 |
104.439 |
103.639 |
104.839 |
|
2358 |
2014.01.15 09:00 |
buy |
1181 |
0.10 |
104.417 |
103.617 |
104.817 |
|
2359 |
2014.01.15 16:00 |
close |
1181 |
0.10 |
104.457 |
103.617 |
104.817 |
3.83 |
15524.25 |
2360 |
2014.01.15 16:00 |
close |
1180 |
0.10 |
104.457 |
103.639 |
104.839 |
1.72 |
15525.97 |
2361 |
2014.01.15 16:00 |
close |
1179 |
0.10 |
104.457 |
103.632 |
104.832 |
2.39 |
15528.36 |
2362 |
2014.01.15 16:00 |
close |
1178 |
0.10 |
104.457 |
103.579 |
104.779 |
7.47 |
15535.83 |
2363 |
2014.01.16 20:00 |
sell |
1182 |
0.10 |
104.387 |
105.187 |
103.987 |
|
2364 |
2014.01.16 21:00 |
sell |
1183 |
0.10 |
104.410 |
105.210 |
104.010 |
|
2365 |
2014.01.16 22:00 |
close |
1183 |
0.10 |
104.326 |
105.210 |
104.010 |
8.05 |
15543.88 |
2366 |
2014.01.16 22:00 |
close |
1182 |
0.10 |
104.326 |
105.187 |
103.987 |
5.85 |
15549.73 |
2367 |
2014.01.21 08:00 |
buy |
1184 |
0.10 |
104.566 |
103.766 |
104.966 |
|
2368 |
2014.01.21 09:00 |
buy |
1185 |
0.10 |
104.547 |
103.747 |
104.947 |
|
2369 |
2014.01.21 10:00 |
close |
1185 |
0.10 |
104.672 |
103.747 |
104.947 |
11.94 |
15561.67 |
2370 |
2014.01.21 10:00 |
close |
1184 |
0.10 |
104.672 |
103.766 |
104.966 |
10.13 |
15571.80 |
2371 |
2014.01.21 22:00 |
sell |
1186 |
0.10 |
104.261 |
105.061 |
103.861 |
|
2372 |
2014.01.21 23:00 |
sell |
1187 |
0.10 |
104.366 |
105.166 |
103.966 |
|
2373 |
2014.01.22 00:00 |
sell |
1188 |
0.10 |
104.292 |
105.092 |
103.892 |
|
2374 |
2014.01.22 01:00 |
sell |
1189 |
0.10 |
104.295 |
105.095 |
103.895 |
|
2375 |
2014.01.22 06:00 |
close |
1189 |
0.10 |
104.037 |
105.095 |
103.895 |
24.80 |
15596.60 |
2376 |
2014.01.22 06:00 |
close |
1188 |
0.10 |
104.037 |
105.092 |
103.892 |
24.51 |
15621.11 |
2377 |
2014.01.22 06:00 |
close |
1187 |
0.10 |
104.037 |
105.166 |
103.966 |
30.52 |
15651.63 |
2378 |
2014.01.22 06:00 |
close |
1186 |
0.10 |
104.037 |
105.061 |
103.861 |
20.43 |
15672.06 |
2379 |
2014.01.22 22:00 |
buy |
1190 |
0.10 |
104.408 |
103.608 |
104.808 |
|
2380 |
2014.01.22 23:00 |
close |
1190 |
0.10 |
104.489 |
103.608 |
104.808 |
7.75 |
15679.81 |
2381 |
2014.01.24 01:00 |
sell |
1191 |
0.10 |
103.354 |
104.154 |
102.954 |
|
2382 |
2014.01.24 02:00 |
sell |
1192 |
0.10 |
103.383 |
104.183 |
102.983 |
|
2383 |
2014.01.24 03:00 |
sell |
1193 |
0.10 |
103.415 |
104.215 |
103.015 |
|
2384 |
2014.01.24 04:00 |
sell |
1194 |
0.10 |
103.552 |
104.352 |
103.152 |
|
2385 |
2014.01.24 07:00 |
close |
1194 |
0.10 |
103.246 |
104.352 |
103.152 |
29.64 |
15709.45 |
2386 |
2014.01.24 07:00 |
close |
1193 |
0.10 |
103.246 |
104.215 |
103.015 |
16.37 |
15725.82 |
2387 |
2014.01.24 07:00 |
close |
1192 |
0.10 |
103.246 |
104.183 |
102.983 |
13.27 |
15739.09 |
2388 |
2014.01.24 07:00 |
close |
1191 |
0.10 |
103.246 |
104.154 |
102.954 |
10.46 |
15749.55 |
2389 |
2014.02.07 01:00 |
buy |
1195 |
0.10 |
101.981 |
101.181 |
102.381 |
|
2390 |
2014.02.07 02:00 |
buy |
1196 |
0.10 |
102.046 |
101.246 |
102.446 |
|
2391 |
2014.02.07 03:00 |
buy |
1197 |
0.10 |
102.025 |
101.225 |
102.425 |
|
2392 |
2014.02.07 05:00 |
buy |
1198 |
0.10 |
102.006 |
101.206 |
102.406 |
|
2393 |
2014.02.07 09:00 |
close |
1198 |
0.10 |
102.197 |
101.206 |
102.406 |
18.69 |
15768.24 |
2394 |
2014.02.07 09:00 |
close |
1197 |
0.10 |
102.197 |
101.225 |
102.425 |
16.83 |
15785.07 |
2395 |
2014.02.07 09:00 |
close |
1196 |
0.10 |
102.197 |
101.246 |
102.446 |
14.78 |
15799.85 |
2396 |
2014.02.07 09:00 |
close |
1195 |
0.10 |
102.197 |
101.181 |
102.381 |
21.14 |
15820.99 |
2397 |
2014.02.10 16:00 |
sell |
1199 |
0.10 |
102.223 |
103.023 |
101.823 |
|
2398 |
2014.02.10 17:00 |
sell |
1200 |
0.10 |
102.177 |
102.977 |
101.777 |
|
2399 |
2014.02.10 18:00 |
close |
1200 |
0.10 |
102.026 |
102.977 |
101.777 |
14.80 |
15835.79 |
7