USDJPY・1時間足
Ririy&Racco's Hippo V2
出品者ラッコリリーいいね40734プロフィットファクター 1.75※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2012.08.21 02:00 | close | 748 | 0.10 | 79.403 | 80.193 | 78.993 | -2.36 | 11763.12 |
| 1501 | 2012.09.06 21:00 | buy | 751 | 0.10 | 78.921 | 78.121 | 79.321 | ||
| 1502 | 2012.09.06 22:00 | buy | 752 | 0.10 | 78.861 | 78.061 | 79.261 | ||
| 1503 | 2012.09.06 23:00 | buy | 753 | 0.10 | 78.900 | 78.100 | 79.300 | ||
| 1504 | 2012.09.07 00:00 | buy | 754 | 0.10 | 78.866 | 78.066 | 79.266 | ||
| 1505 | 2012.09.07 13:00 | close | 754 | 0.10 | 78.937 | 78.066 | 79.266 | 8.99 | 11772.11 |
| 1506 | 2012.09.07 13:00 | close | 753 | 0.10 | 78.937 | 78.100 | 79.300 | 5.20 | 11777.32 |
| 1507 | 2012.09.07 13:00 | close | 752 | 0.10 | 78.937 | 78.061 | 79.261 | 10.14 | 11787.46 |
| 1508 | 2012.09.07 13:00 | close | 751 | 0.10 | 78.937 | 78.121 | 79.321 | 2.54 | 11790.00 |
| 1509 | 2012.09.07 21:00 | sell | 755 | 0.10 | 78.200 | 79.000 | 77.800 | ||
| 1510 | 2012.09.07 22:00 | sell | 756 | 0.10 | 78.276 | 79.076 | 77.876 | ||
| 1511 | 2012.09.07 23:00 | close | 756 | 0.10 | 78.275 | 79.076 | 77.876 | 0.13 | 11790.13 |
| 1512 | 2012.09.07 23:00 | close | 755 | 0.10 | 78.275 | 79.000 | 77.800 | -9.58 | 11780.55 |
| 1513 | 2012.09.14 19:00 | buy | 757 | 0.10 | 78.224 | 77.424 | 78.624 | ||
| 1514 | 2012.09.14 20:00 | buy | 758 | 0.10 | 78.240 | 77.440 | 78.640 | ||
| 1515 | 2012.09.14 21:00 | buy | 759 | 0.10 | 78.302 | 77.502 | 78.702 | ||
| 1516 | 2012.09.14 22:00 | buy | 760 | 0.10 | 78.289 | 77.489 | 78.689 | ||
| 1517 | 2012.09.14 23:00 | close | 760 | 0.10 | 78.377 | 77.489 | 78.689 | 11.23 | 11791.78 |
| 1518 | 2012.09.14 23:00 | close | 759 | 0.10 | 78.377 | 77.502 | 78.702 | 9.57 | 11801.35 |
| 1519 | 2012.09.14 23:00 | close | 758 | 0.10 | 78.377 | 77.440 | 78.640 | 17.48 | 11818.83 |
| 1520 | 2012.09.14 23:00 | close | 757 | 0.10 | 78.377 | 77.424 | 78.624 | 19.52 | 11838.35 |
| 1521 | 2012.09.20 00:00 | sell | 761 | 0.10 | 78.368 | 79.168 | 77.968 | ||
| 1522 | 2012.09.20 01:00 | sell | 762 | 0.10 | 78.361 | 79.161 | 77.961 | ||
| 1523 | 2012.09.20 02:00 | sell | 763 | 0.10 | 78.396 | 79.196 | 77.996 | ||
| 1524 | 2012.09.20 03:00 | sell | 764 | 0.10 | 78.389 | 79.189 | 77.989 | ||
| 1525 | 2012.09.20 08:00 | close | 764 | 0.10 | 78.211 | 79.189 | 77.989 | 22.76 | 11861.11 |
| 1526 | 2012.09.20 08:00 | close | 763 | 0.10 | 78.211 | 79.196 | 77.996 | 23.65 | 11884.76 |
| 1527 | 2012.09.20 08:00 | close | 762 | 0.10 | 78.211 | 79.161 | 77.961 | 19.18 | 11903.94 |
| 1528 | 2012.09.20 08:00 | close | 761 | 0.10 | 78.211 | 79.168 | 77.968 | 20.07 | 11924.01 |
| 1529 | 2012.10.01 03:00 | buy | 765 | 0.10 | 77.963 | 77.163 | 78.363 | ||
| 1530 | 2012.10.01 04:00 | buy | 766 | 0.10 | 77.933 | 77.133 | 78.333 | ||
| 1531 | 2012.10.01 05:00 | buy | 767 | 0.10 | 77.925 | 77.125 | 78.325 | ||
| 1532 | 2012.10.01 06:00 | buy | 768 | 0.10 | 77.934 | 77.134 | 78.334 | ||
| 1533 | 2012.10.01 11:00 | close | 768 | 0.10 | 77.919 | 77.134 | 78.334 | -1.93 | 11922.08 |
| 1534 | 2012.10.01 11:00 | close | 767 | 0.10 | 77.919 | 77.125 | 78.325 | -0.77 | 11921.31 |
| 1535 | 2012.10.01 11:00 | close | 766 | 0.10 | 77.919 | 77.133 | 78.333 | -1.80 | 11919.51 |
| 1536 | 2012.10.01 11:00 | close | 765 | 0.10 | 77.919 | 77.163 | 78.363 | -5.65 | 11913.86 |
| 1537 | 2012.10.04 23:00 | sell | 769 | 0.10 | 78.437 | 79.237 | 78.037 | ||
| 1538 | 2012.10.05 00:00 | sell | 770 | 0.10 | 78.474 | 79.274 | 78.074 | ||
| 1539 | 2012.10.05 06:00 | close | 770 | 0.10 | 78.456 | 79.274 | 78.074 | 2.29 | 11916.15 |
| 1540 | 2012.10.05 06:00 | close | 769 | 0.10 | 78.456 | 79.237 | 78.037 | -3.52 | 11912.63 |
| 1541 | 2012.10.05 21:00 | buy | 771 | 0.10 | 78.683 | 77.883 | 79.083 | ||
| 1542 | 2012.10.05 22:00 | buy | 772 | 0.10 | 78.681 | 77.881 | 79.081 | ||
| 1543 | 2012.10.05 23:00 | close | 772 | 0.10 | 78.659 | 77.881 | 79.081 | -2.80 | 11909.83 |
| 1544 | 2012.10.05 23:00 | close | 771 | 0.10 | 78.659 | 77.883 | 79.083 | -3.05 | 11906.78 |
| 1545 | 2012.10.08 15:00 | sell | 773 | 0.10 | 78.271 | 79.071 | 77.871 | ||
| 1546 | 2012.10.08 16:00 | sell | 774 | 0.10 | 78.231 | 79.031 | 77.831 | ||
| 1547 | 2012.10.08 17:00 | sell | 775 | 0.10 | 78.218 | 79.018 | 77.818 | ||
| 1548 | 2012.10.08 18:00 | sell | 776 | 0.10 | 78.148 | 78.948 | 77.748 | ||
| 1549 | 2012.10.09 05:00 | close | 776 | 0.10 | 78.283 | 78.948 | 77.748 | -18.35 | 11888.43 |
| 1550 | 2012.10.09 05:00 | close | 775 | 0.10 | 78.283 | 79.018 | 77.818 | -9.40 | 11879.03 |
| 1551 | 2012.10.09 05:00 | close | 774 | 0.10 | 78.283 | 79.031 | 77.831 | -7.74 | 11871.28 |
| 1552 | 2012.10.09 05:00 | close | 773 | 0.10 | 78.283 | 79.071 | 77.871 | -2.63 | 11868.65 |
| 1553 | 2012.10.09 09:00 | buy | 777 | 0.10 | 78.384 | 77.584 | 78.784 | ||
| 1554 | 2012.10.09 17:00 | close | 777 | 0.10 | 78.302 | 77.584 | 78.784 | -10.47 | 11858.18 |
| 1555 | 2012.10.09 23:00 | sell | 778 | 0.10 | 78.228 | 79.028 | 77.828 | ||
| 1556 | 2012.10.10 00:00 | sell | 779 | 0.10 | 78.246 | 79.046 | 77.846 | ||
| 1557 | 2012.10.10 03:00 | sell | 780 | 0.10 | 78.232 | 79.032 | 77.832 | ||
| 1558 | 2012.10.10 08:00 | close | 780 | 0.10 | 78.225 | 79.032 | 77.832 | 0.89 | 11859.07 |
| 1559 | 2012.10.10 08:00 | close | 779 | 0.10 | 78.225 | 79.046 | 77.846 | 2.68 | 11861.75 |
| 1560 | 2012.10.10 08:00 | close | 778 | 0.10 | 78.225 | 79.028 | 77.828 | -0.72 | 11861.03 |
| 1561 | 2012.10.11 19:00 | buy | 781 | 0.10 | 78.438 | 77.638 | 78.838 | ||
| 1562 | 2012.10.11 20:00 | buy | 782 | 0.10 | 78.387 | 77.587 | 78.787 | ||
| 1563 | 2012.10.11 21:00 | buy | 783 | 0.10 | 78.319 | 77.519 | 78.719 | ||
| 1564 | 2012.10.11 22:00 | buy | 784 | 0.10 | 78.340 | 77.540 | 78.740 | ||
| 1565 | 2012.10.12 04:00 | close | 784 | 0.10 | 78.461 | 77.540 | 78.740 | 15.93 | 11876.96 |
| 1566 | 2012.10.12 04:00 | close | 783 | 0.10 | 78.461 | 77.519 | 78.719 | 18.61 | 11895.58 |
| 1567 | 2012.10.12 04:00 | close | 782 | 0.10 | 78.461 | 77.587 | 78.787 | 9.94 | 11905.52 |
| 1568 | 2012.10.12 04:00 | close | 781 | 0.10 | 78.461 | 77.638 | 78.838 | 3.44 | 11908.96 |
| 1569 | 2012.10.17 10:00 | sell | 785 | 0.10 | 78.726 | 79.526 | 78.326 | ||
| 1570 | 2012.10.17 12:00 | sell | 786 | 0.10 | 78.719 | 79.519 | 78.319 | ||
| 1571 | 2012.10.17 13:00 | sell | 787 | 0.10 | 78.731 | 79.531 | 78.331 | ||
| 1572 | 2012.10.17 14:00 | sell | 788 | 0.10 | 78.694 | 79.494 | 78.294 | ||
| 1573 | 2012.10.17 15:00 | close | 788 | 0.10 | 78.662 | 79.494 | 78.294 | 4.07 | 11913.03 |
| 1574 | 2012.10.17 15:00 | close | 787 | 0.10 | 78.662 | 79.531 | 78.331 | 8.77 | 11921.80 |
| 1575 | 2012.10.17 15:00 | close | 786 | 0.10 | 78.662 | 79.519 | 78.319 | 7.25 | 11929.05 |
| 1576 | 2012.10.17 15:00 | close | 785 | 0.10 | 78.662 | 79.526 | 78.326 | 8.14 | 11937.19 |
| 1577 | 2012.10.18 07:00 | buy | 789 | 0.10 | 79.151 | 78.351 | 79.551 | ||
| 1578 | 2012.10.18 08:00 | buy | 790 | 0.10 | 79.169 | 78.369 | 79.569 | ||
| 1579 | 2012.10.18 09:00 | buy | 791 | 0.10 | 79.135 | 78.335 | 79.535 | ||
| 1580 | 2012.10.18 10:00 | buy | 792 | 0.10 | 79.146 | 78.346 | 79.546 | ||
| 1581 | 2012.10.18 13:00 | close | 792 | 0.10 | 79.242 | 78.346 | 79.546 | 12.11 | 11949.30 |
| 1582 | 2012.10.18 13:00 | close | 791 | 0.10 | 79.242 | 78.335 | 79.535 | 13.50 | 11962.80 |
| 1583 | 2012.10.18 13:00 | close | 790 | 0.10 | 79.242 | 78.369 | 79.569 | 9.21 | 11972.01 |
| 1584 | 2012.10.18 13:00 | close | 789 | 0.10 | 79.242 | 78.351 | 79.551 | 11.48 | 11983.49 |
| 1585 | 2012.10.23 20:00 | sell | 793 | 0.10 | 79.812 | 80.612 | 79.412 | ||
| 1586 | 2012.10.23 23:00 | close | 793 | 0.10 | 79.831 | 80.612 | 79.412 | -2.38 | 11981.11 |
| 1587 | 2012.10.25 13:00 | buy | 794 | 0.10 | 80.130 | 79.330 | 80.530 | ||
| 1588 | 2012.10.25 14:00 | buy | 795 | 0.10 | 80.121 | 79.321 | 80.521 | ||
| 1589 | 2012.10.25 15:00 | buy | 796 | 0.10 | 80.145 | 79.345 | 80.545 | ||
| 1590 | 2012.10.25 16:00 | close | 796 | 0.10 | 80.189 | 79.345 | 80.545 | 5.49 | 11986.60 |
| 1591 | 2012.10.25 16:00 | close | 795 | 0.10 | 80.189 | 79.321 | 80.521 | 8.48 | 11995.08 |
| 1592 | 2012.10.25 16:00 | close | 794 | 0.10 | 80.189 | 79.330 | 80.530 | 7.36 | 12002.44 |
| 1593 | 2012.10.26 15:00 | sell | 797 | 0.10 | 79.886 | 80.686 | 79.486 | ||
| 1594 | 2012.10.26 16:00 | sell | 798 | 0.10 | 79.854 | 80.654 | 79.454 | ||
| 1595 | 2012.10.26 17:00 | close | 798 | 0.10 | 79.565 | 80.654 | 79.454 | 36.32 | 12038.76 |
| 1596 | 2012.10.26 17:00 | close | 797 | 0.10 | 79.565 | 80.686 | 79.486 | 40.34 | 12079.10 |
| 1597 | 2012.10.29 23:00 | buy | 799 | 0.10 | 79.804 | 79.004 | 80.204 | ||
| 1598 | 2012.10.30 00:00 | buy | 800 | 0.10 | 79.799 | 78.999 | 80.199 | ||
| 1599 | 2012.10.30 01:00 | buy | 801 | 0.10 | 79.779 | 78.979 | 80.179 | ||
| 1600 | 2012.10.30 02:00 | buy | 802 | 0.10 | 79.779 | 78.979 | 80.179 | ||
| 1601 | 2012.10.30 03:00 | close | 802 | 0.10 | 79.848 | 78.979 | 80.179 | 8.64 | 12087.74 |
| 1602 | 2012.10.30 03:00 | close | 801 | 0.10 | 79.848 | 78.979 | 80.179 | 8.64 | 12096.38 |
| 1603 | 2012.10.30 03:00 | close | 800 | 0.10 | 79.848 | 78.999 | 80.199 | 6.14 | 12102.52 |
| 1604 | 2012.10.30 03:00 | close | 799 | 0.10 | 79.848 | 79.004 | 80.204 | 6.02 | 12108.54 |
| 1605 | 2012.10.30 15:00 | sell | 803 | 0.10 | 79.424 | 80.224 | 79.024 | ||
| 1606 | 2012.10.30 16:00 | sell | 804 | 0.10 | 79.555 | 80.355 | 79.155 | ||
| 1607 | 2012.10.30 17:00 | sell | 805 | 0.10 | 79.601 | 80.401 | 79.201 | ||
| 1608 | 2012.10.30 18:00 | sell | 806 | 0.10 | 79.567 | 80.367 | 79.167 | ||
| 1609 | 2012.10.31 01:00 | close | 806 | 0.10 | 79.604 | 80.367 | 79.167 | -5.75 | 12102.79 |
| 1610 | 2012.10.31 01:00 | close | 805 | 0.10 | 79.604 | 80.401 | 79.201 | -1.48 | 12101.31 |
| 1611 | 2012.10.31 01:00 | close | 804 | 0.10 | 79.604 | 80.355 | 79.155 | -7.26 | 12094.05 |
| 1612 | 2012.10.31 01:00 | close | 803 | 0.10 | 79.604 | 80.224 | 79.024 | -23.71 | 12070.34 |
| 1613 | 2012.10.31 17:00 | buy | 807 | 0.10 | 79.816 | 79.016 | 80.216 | ||
| 1614 | 2012.10.31 18:00 | close | 807 | 0.10 | 79.933 | 79.016 | 80.216 | 14.64 | 12084.98 |
| 1615 | 2012.11.05 13:00 | sell | 808 | 0.10 | 80.288 | 81.088 | 79.888 | ||
| 1616 | 2012.11.05 14:00 | close | 808 | 0.10 | 80.252 | 81.088 | 79.888 | 4.49 | 12089.47 |
| 1617 | 2012.11.06 23:00 | buy | 809 | 0.10 | 80.357 | 79.557 | 80.757 | ||
| 1618 | 2012.11.07 00:00 | buy | 810 | 0.10 | 80.353 | 79.553 | 80.753 | ||
| 1619 | 2012.11.07 01:00 | buy | 811 | 0.10 | 80.389 | 79.589 | 80.789 | ||
| 1620 | 2012.11.07 02:00 | buy | 812 | 0.10 | 80.290 | 79.490 | 80.690 | ||
| 1621 | 2012.11.07 07:00 | close | 812 | 0.10 | 80.093 | 79.490 | 80.690 | -24.60 | 12064.87 |
| 1622 | 2012.11.07 07:00 | close | 811 | 0.10 | 80.093 | 79.589 | 80.789 | -36.96 | 12027.91 |
| 1623 | 2012.11.07 07:00 | close | 810 | 0.10 | 80.093 | 79.553 | 80.753 | -32.46 | 11995.45 |
| 1624 | 2012.11.07 07:00 | close | 809 | 0.10 | 80.093 | 79.557 | 80.757 | -32.45 | 11963.00 |
| 1625 | 2012.11.07 07:00 | sell | 813 | 0.10 | 80.093 | 80.893 | 79.693 | ||
| 1626 | 2012.11.07 08:00 | sell | 814 | 0.10 | 80.093 | 80.893 | 79.693 | ||
| 1627 | 2012.11.07 09:00 | sell | 815 | 0.10 | 80.093 | 80.893 | 79.693 | ||
| 1628 | 2012.11.07 14:00 | close | 815 | 0.10 | 80.130 | 80.893 | 79.693 | -4.62 | 11958.38 |
| 1629 | 2012.11.07 14:00 | close | 814 | 0.10 | 80.130 | 80.893 | 79.693 | -4.62 | 11953.76 |
| 1630 | 2012.11.07 14:00 | close | 813 | 0.10 | 80.130 | 80.893 | 79.693 | -4.62 | 11949.14 |
| 1631 | 2012.11.14 18:00 | buy | 816 | 0.10 | 80.227 | 79.427 | 80.627 | ||
| 1632 | 2012.11.14 19:00 | buy | 817 | 0.10 | 80.210 | 79.410 | 80.610 | ||
| 1633 | 2012.11.14 20:00 | buy | 818 | 0.10 | 80.155 | 79.355 | 80.555 | ||
| 1634 | 2012.11.14 21:00 | buy | 819 | 0.10 | 80.189 | 79.389 | 80.589 | ||
| 1635 | 2012.11.15 06:16 | t/p | 818 | 0.10 | 80.555 | 79.355 | 80.555 | 51.19 | 12000.33 |
| 1636 | 2012.11.15 06:48 | t/p | 819 | 0.10 | 80.589 | 79.389 | 80.589 | 51.17 | 12051.51 |
| 1637 | 2012.11.15 06:49 | t/p | 817 | 0.10 | 80.610 | 79.410 | 80.610 | 51.15 | 12102.66 |
| 1638 | 2012.11.15 06:49 | t/p | 816 | 0.10 | 80.627 | 79.427 | 80.627 | 51.14 | 12153.80 |
| 1639 | 2012.11.19 15:00 | sell | 820 | 0.10 | 81.176 | 81.976 | 80.776 | ||
| 1640 | 2012.11.19 16:00 | sell | 821 | 0.10 | 81.178 | 81.978 | 80.778 | ||
| 1641 | 2012.11.19 18:00 | close | 821 | 0.10 | 81.136 | 81.978 | 80.778 | 5.18 | 12158.98 |
| 1642 | 2012.11.19 18:00 | close | 820 | 0.10 | 81.136 | 81.976 | 80.776 | 4.93 | 12163.91 |
| 1643 | 2012.11.20 21:00 | buy | 822 | 0.10 | 81.662 | 80.862 | 82.062 | ||
| 1644 | 2012.11.20 22:00 | buy | 823 | 0.10 | 81.715 | 80.915 | 82.115 | ||
| 1645 | 2012.11.20 23:00 | buy | 824 | 0.10 | 81.687 | 80.887 | 82.087 | ||
| 1646 | 2012.11.21 00:00 | buy | 825 | 0.10 | 81.682 | 80.882 | 82.082 | ||
| 1647 | 2012.11.21 03:00 | close | 825 | 0.10 | 81.822 | 80.882 | 82.082 | 17.11 | 12181.02 |
| 1648 | 2012.11.21 03:00 | close | 824 | 0.10 | 81.822 | 80.887 | 82.087 | 17.01 | 12198.04 |
| 1649 | 2012.11.21 03:00 | close | 823 | 0.10 | 81.822 | 80.915 | 82.115 | 13.59 | 12211.63 |
| 1650 | 2012.11.21 03:00 | close | 822 | 0.10 | 81.822 | 80.862 | 82.062 | 20.06 | 12231.69 |
| 1651 | 2012.11.23 07:00 | sell | 826 | 0.10 | 82.268 | 83.068 | 81.868 | ||
| 1652 | 2012.11.23 08:00 | sell | 827 | 0.10 | 82.246 | 83.046 | 81.846 | ||
| 1653 | 2012.11.23 09:00 | sell | 828 | 0.10 | 82.281 | 83.081 | 81.881 | ||
| 1654 | 2012.11.23 10:00 | sell | 829 | 0.10 | 82.330 | 83.130 | 81.930 | ||
| 1655 | 2012.11.23 11:00 | close | 829 | 0.10 | 82.147 | 83.130 | 81.930 | 22.28 | 12253.97 |
| 1656 | 2012.11.23 11:00 | close | 828 | 0.10 | 82.147 | 83.081 | 81.881 | 16.31 | 12270.28 |
| 1657 | 2012.11.23 11:00 | close | 827 | 0.10 | 82.147 | 83.046 | 81.846 | 12.05 | 12282.33 |
| 1658 | 2012.11.23 11:00 | close | 826 | 0.10 | 82.147 | 83.068 | 81.868 | 14.73 | 12297.06 |
| 1659 | 2012.11.27 18:00 | buy | 830 | 0.10 | 82.230 | 81.430 | 82.630 | ||
| 1660 | 2012.11.27 21:00 | close | 830 | 0.10 | 82.236 | 81.430 | 82.630 | 0.73 | 12297.79 |
| 1661 | 2012.11.28 10:00 | sell | 831 | 0.10 | 81.868 | 82.668 | 81.468 | ||
| 1662 | 2012.11.28 11:00 | sell | 832 | 0.10 | 81.808 | 82.608 | 81.408 | ||
| 1663 | 2012.11.28 12:00 | sell | 833 | 0.10 | 81.867 | 82.667 | 81.467 | ||
| 1664 | 2012.11.28 13:00 | sell | 834 | 0.10 | 81.861 | 82.661 | 81.461 | ||
| 1665 | 2012.11.29 03:00 | close | 834 | 0.10 | 82.039 | 82.661 | 81.461 | -25.00 | 12272.79 |
| 1666 | 2012.11.29 03:00 | close | 833 | 0.10 | 82.039 | 82.667 | 81.467 | -24.27 | 12248.51 |
| 1667 | 2012.11.29 03:00 | close | 832 | 0.10 | 82.039 | 82.608 | 81.408 | -31.46 | 12217.05 |
| 1668 | 2012.11.29 03:00 | close | 831 | 0.10 | 82.039 | 82.668 | 81.468 | -24.14 | 12192.91 |
| 1669 | 2012.11.29 03:00 | buy | 835 | 0.10 | 82.039 | 81.239 | 82.439 | ||
| 1670 | 2012.11.29 04:00 | close | 835 | 0.10 | 82.136 | 81.239 | 82.439 | 11.81 | 12204.72 |
| 1671 | 2012.12.03 05:00 | sell | 836 | 0.10 | 82.373 | 83.173 | 81.973 | ||
| 1672 | 2012.12.03 06:00 | sell | 837 | 0.10 | 82.412 | 83.212 | 82.012 | ||
| 1673 | 2012.12.03 07:00 | sell | 838 | 0.10 | 82.394 | 83.194 | 81.994 | ||
| 1674 | 2012.12.03 08:00 | close | 838 | 0.10 | 82.296 | 83.194 | 81.994 | 11.91 | 12216.63 |
| 1675 | 2012.12.03 08:00 | close | 837 | 0.10 | 82.296 | 83.212 | 82.012 | 14.10 | 12230.73 |
| 1676 | 2012.12.03 08:00 | close | 836 | 0.10 | 82.296 | 83.173 | 81.973 | 9.36 | 12240.09 |
| 1677 | 2012.12.05 10:00 | buy | 839 | 0.10 | 82.248 | 81.448 | 82.648 | ||
| 1678 | 2012.12.05 11:00 | buy | 840 | 0.10 | 82.244 | 81.444 | 82.644 | ||
| 1679 | 2012.12.05 12:00 | buy | 841 | 0.10 | 82.229 | 81.429 | 82.629 | ||
| 1680 | 2012.12.05 13:00 | buy | 842 | 0.10 | 82.206 | 81.406 | 82.606 | ||
| 1681 | 2012.12.05 18:00 | close | 842 | 0.10 | 82.274 | 81.406 | 82.606 | 8.27 | 12248.36 |
| 1682 | 2012.12.05 18:00 | close | 841 | 0.10 | 82.274 | 81.429 | 82.629 | 5.47 | 12253.83 |
| 1683 | 2012.12.05 18:00 | close | 840 | 0.10 | 82.274 | 81.444 | 82.644 | 3.65 | 12257.48 |
| 1684 | 2012.12.05 18:00 | close | 839 | 0.10 | 82.274 | 81.448 | 82.648 | 3.16 | 12260.64 |
| 1685 | 2012.12.06 21:00 | sell | 843 | 0.10 | 82.346 | 83.146 | 81.946 | ||
| 1686 | 2012.12.06 22:00 | sell | 844 | 0.10 | 82.350 | 83.150 | 81.950 | ||
| 1687 | 2012.12.07 07:00 | close | 844 | 0.10 | 82.473 | 83.150 | 81.950 | -16.01 | 12244.63 |
| 1688 | 2012.12.07 07:00 | close | 843 | 0.10 | 82.473 | 83.146 | 81.946 | -16.50 | 12228.12 |
| 1689 | 2012.12.07 07:00 | buy | 845 | 0.10 | 82.473 | 81.673 | 82.873 | ||
| 1690 | 2012.12.07 08:00 | buy | 846 | 0.10 | 82.422 | 81.622 | 82.822 | ||
| 1691 | 2012.12.07 16:00 | close | 846 | 0.10 | 82.668 | 81.622 | 82.822 | 29.76 | 12257.88 |
| 1692 | 2012.12.07 16:00 | close | 845 | 0.10 | 82.668 | 81.673 | 82.873 | 23.59 | 12281.47 |
| 1693 | 2012.12.10 16:00 | sell | 847 | 0.10 | 82.205 | 83.005 | 81.805 | ||
| 1694 | 2012.12.10 17:00 | sell | 848 | 0.10 | 82.275 | 83.075 | 81.875 | ||
| 1695 | 2012.12.10 18:00 | sell | 849 | 0.10 | 82.331 | 83.131 | 81.931 | ||
| 1696 | 2012.12.11 04:00 | close | 849 | 0.10 | 82.364 | 83.131 | 81.931 | -5.11 | 12276.36 |
| 1697 | 2012.12.11 04:00 | close | 848 | 0.10 | 82.364 | 83.075 | 81.875 | -11.91 | 12264.45 |
| 1698 | 2012.12.11 04:00 | close | 847 | 0.10 | 82.364 | 83.005 | 81.805 | -20.40 | 12244.05 |
| 1699 | 2012.12.11 15:00 | buy | 850 | 0.10 | 82.462 | 81.662 | 82.862 | ||
| 1700 | 2012.12.11 19:00 | close | 850 | 0.10 | 82.413 | 81.662 | 82.862 | -5.95 | 12238.10 |
| 1701 | 2012.12.17 20:00 | sell | 851 | 0.10 | 83.768 | 84.568 | 83.368 | ||
| 1702 | 2012.12.17 21:00 | sell | 852 | 0.10 | 83.787 | 84.587 | 83.387 | ||
| 1703 | 2012.12.18 09:00 | close | 852 | 0.10 | 83.986 | 84.587 | 83.387 | -24.79 | 12213.31 |
| 1704 | 2012.12.18 09:00 | close | 851 | 0.10 | 83.986 | 84.568 | 83.368 | -27.06 | 12186.25 |
| 1705 | 2012.12.18 09:00 | buy | 853 | 0.10 | 83.986 | 83.186 | 84.386 | ||
| 1706 | 2012.12.18 10:00 | buy | 854 | 0.10 | 83.954 | 83.154 | 84.354 | ||
| 1707 | 2012.12.18 12:00 | buy | 855 | 0.10 | 83.944 | 83.144 | 84.344 | ||
| 1708 | 2012.12.18 17:00 | close | 855 | 0.10 | 83.963 | 83.144 | 84.344 | 2.26 | 12188.51 |
| 1709 | 2012.12.18 17:00 | close | 854 | 0.10 | 83.963 | 83.154 | 84.354 | 1.07 | 12189.58 |
| 1710 | 2012.12.18 17:00 | close | 853 | 0.10 | 83.963 | 83.186 | 84.386 | -2.74 | 12186.84 |
| 1711 | 2012.12.20 05:00 | sell | 856 | 0.10 | 84.231 | 85.031 | 83.831 | ||
| 1712 | 2012.12.20 06:00 | sell | 857 | 0.10 | 84.221 | 85.021 | 83.821 | ||
| 1713 | 2012.12.20 07:00 | close | 857 | 0.10 | 84.186 | 85.021 | 83.821 | 4.16 | 12191.00 |
| 1714 | 2012.12.20 07:00 | close | 856 | 0.10 | 84.186 | 85.031 | 83.831 | 5.35 | 12196.35 |
| 1715 | 2012.12.21 00:00 | buy | 858 | 0.10 | 84.381 | 83.581 | 84.781 | ||
| 1716 | 2012.12.21 01:00 | buy | 859 | 0.10 | 84.351 | 83.551 | 84.751 | ||
| 1717 | 2012.12.21 02:00 | buy | 860 | 0.10 | 84.432 | 83.632 | 84.832 | ||
| 1718 | 2012.12.21 03:00 | buy | 861 | 0.10 | 84.386 | 83.586 | 84.786 | ||
| 1719 | 2012.12.21 11:00 | close | 861 | 0.10 | 84.112 | 83.586 | 84.786 | -32.58 | 12163.77 |
| 1720 | 2012.12.21 11:00 | close | 860 | 0.10 | 84.112 | 83.632 | 84.832 | -38.04 | 12125.73 |
| 1721 | 2012.12.21 11:00 | close | 859 | 0.10 | 84.112 | 83.551 | 84.751 | -28.41 | 12097.32 |
| 1722 | 2012.12.21 11:00 | close | 858 | 0.10 | 84.112 | 83.581 | 84.781 | -31.98 | 12065.34 |
| 1723 | 2012.12.21 11:00 | sell | 862 | 0.10 | 84.112 | 84.912 | 83.712 | ||
| 1724 | 2012.12.21 12:00 | sell | 863 | 0.10 | 84.062 | 84.862 | 83.662 | ||
| 1725 | 2012.12.21 13:00 | sell | 864 | 0.10 | 84.097 | 84.897 | 83.697 | ||
| 1726 | 2012.12.21 14:00 | sell | 865 | 0.10 | 84.132 | 84.932 | 83.732 | ||
| 1727 | 2012.12.21 16:00 | close | 865 | 0.10 | 84.012 | 84.932 | 83.732 | 14.28 | 12079.62 |
| 1728 | 2012.12.21 16:00 | close | 864 | 0.10 | 84.012 | 84.897 | 83.697 | 10.12 | 12089.74 |
| 1729 | 2012.12.21 16:00 | close | 863 | 0.10 | 84.012 | 84.862 | 83.662 | 5.95 | 12095.69 |
| 1730 | 2012.12.21 16:00 | close | 862 | 0.10 | 84.012 | 84.912 | 83.712 | 11.90 | 12107.59 |
| 1731 | 2012.12.24 05:00 | buy | 866 | 0.10 | 84.404 | 83.604 | 84.804 | ||
| 1732 | 2012.12.24 06:00 | buy | 867 | 0.10 | 84.335 | 83.535 | 84.735 | ||
| 1733 | 2012.12.24 07:00 | buy | 868 | 0.10 | 84.368 | 83.568 | 84.768 | ||
| 1734 | 2012.12.24 08:00 | buy | 869 | 0.10 | 84.363 | 83.563 | 84.763 | ||
| 1735 | 2012.12.24 12:00 | close | 869 | 0.10 | 84.425 | 83.563 | 84.763 | 7.34 | 12114.93 |
| 1736 | 2012.12.24 12:00 | close | 868 | 0.10 | 84.425 | 83.568 | 84.768 | 6.75 | 12121.68 |
| 1737 | 2012.12.24 12:00 | close | 867 | 0.10 | 84.425 | 83.535 | 84.735 | 10.66 | 12132.34 |
| 1738 | 2012.12.24 12:00 | close | 866 | 0.10 | 84.425 | 83.604 | 84.804 | 2.49 | 12134.83 |
| 1739 | 2012.12.28 18:00 | sell | 870 | 0.10 | 86.075 | 86.875 | 85.675 | ||
| 1740 | 2012.12.28 19:00 | sell | 871 | 0.10 | 86.111 | 86.911 | 85.711 | ||
| 1741 | 2012.12.28 20:00 | sell | 872 | 0.10 | 86.080 | 86.880 | 85.680 | ||
| 1742 | 2012.12.28 21:00 | sell | 873 | 0.10 | 86.027 | 86.827 | 85.627 | ||
| 1743 | 2012.12.28 22:00 | close | 873 | 0.10 | 86.073 | 86.827 | 85.627 | -5.34 | 12129.49 |
| 1744 | 2012.12.28 22:00 | close | 872 | 0.10 | 86.073 | 86.880 | 85.680 | 0.81 | 12130.30 |
| 1745 | 2012.12.28 22:00 | close | 871 | 0.10 | 86.073 | 86.911 | 85.711 | 4.41 | 12134.71 |
| 1746 | 2012.12.28 22:00 | close | 870 | 0.10 | 86.073 | 86.875 | 85.675 | 0.23 | 12134.94 |
| 1747 | 2013.01.02 13:00 | buy | 874 | 0.10 | 87.040 | 86.240 | 87.440 | ||
| 1748 | 2013.01.02 14:00 | close | 874 | 0.10 | 87.106 | 86.240 | 87.440 | 7.58 | 12142.52 |
| 1749 | 2013.01.03 17:00 | sell | 875 | 0.10 | 86.960 | 87.760 | 86.560 | ||
| 1750 | 2013.01.03 18:00 | close | 875 | 0.10 | 86.847 | 87.760 | 86.560 | 13.01 | 12155.53 |
| 1751 | 2013.01.04 07:00 | buy | 876 | 0.10 | 87.732 | 86.932 | 88.132 | ||
| 1752 | 2013.01.04 08:00 | buy | 877 | 0.10 | 87.760 | 86.960 | 88.160 | ||
| 1753 | 2013.01.04 09:00 | buy | 878 | 0.10 | 87.745 | 86.945 | 88.145 | ||
| 1754 | 2013.01.04 10:00 | close | 878 | 0.10 | 88.070 | 86.945 | 88.145 | 36.90 | 12192.43 |
| 1755 | 2013.01.04 10:00 | close | 877 | 0.10 | 88.070 | 86.960 | 88.160 | 35.20 | 12227.63 |
| 1756 | 2013.01.04 10:00 | close | 876 | 0.10 | 88.070 | 86.932 | 88.132 | 38.38 | 12266.01 |
| 1757 | 2013.01.07 13:00 | sell | 879 | 0.10 | 87.883 | 88.683 | 87.483 | ||
| 1758 | 2013.01.07 14:00 | sell | 880 | 0.10 | 87.877 | 88.677 | 87.477 | ||
| 1759 | 2013.01.07 15:00 | close | 880 | 0.10 | 87.762 | 88.677 | 87.477 | 13.10 | 12279.11 |
| 1760 | 2013.01.07 15:00 | close | 879 | 0.10 | 87.762 | 88.683 | 87.483 | 13.79 | 12292.90 |
| 1761 | 2013.01.09 12:00 | buy | 881 | 0.10 | 87.533 | 86.733 | 87.933 | ||
| 1762 | 2013.01.09 13:00 | buy | 882 | 0.10 | 87.477 | 86.677 | 87.877 | ||
| 1763 | 2013.01.09 14:00 | buy | 883 | 0.10 | 87.437 | 86.637 | 87.837 | ||
| 1764 | 2013.01.09 15:00 | buy | 884 | 0.10 | 87.525 | 86.725 | 87.925 | ||
| 1765 | 2013.01.09 16:00 | close | 884 | 0.10 | 87.597 | 86.725 | 87.925 | 8.22 | 12301.12 |
| 1766 | 2013.01.09 16:00 | close | 883 | 0.10 | 87.597 | 86.637 | 87.837 | 18.27 | 12319.39 |
| 1767 | 2013.01.09 16:00 | close | 882 | 0.10 | 87.597 | 86.677 | 87.877 | 13.70 | 12333.09 |
| 1768 | 2013.01.09 16:00 | close | 881 | 0.10 | 87.597 | 86.733 | 87.933 | 7.31 | 12340.40 |
| 1769 | 2013.01.15 12:00 | sell | 885 | 0.10 | 88.838 | 89.638 | 88.438 | ||
| 1770 | 2013.01.15 13:00 | sell | 886 | 0.10 | 88.800 | 89.600 | 88.400 | ||
| 1771 | 2013.01.15 13:52 | t/p | 885 | 0.10 | 88.438 | 89.638 | 88.438 | 45.23 | 12385.63 |
| 1772 | 2013.01.15 13:53 | t/p | 886 | 0.10 | 88.400 | 89.600 | 88.400 | 45.25 | 12430.88 |
| 1773 | 2013.01.17 04:00 | buy | 887 | 0.10 | 88.674 | 87.874 | 89.074 | ||
| 1774 | 2013.01.17 08:00 | close | 887 | 0.10 | 88.719 | 87.874 | 89.074 | 5.07 | 12435.95 |
| 1775 | 2013.01.21 10:00 | sell | 888 | 0.10 | 89.588 | 90.388 | 89.188 | ||
| 1776 | 2013.01.21 11:00 | close | 888 | 0.10 | 89.388 | 90.388 | 89.188 | 22.37 | 12458.32 |
| 1777 | 2013.01.24 14:00 | buy | 889 | 0.10 | 89.558 | 88.758 | 89.958 | ||
| 1778 | 2013.01.24 15:00 | buy | 890 | 0.10 | 89.618 | 88.818 | 90.018 | ||
| 1779 | 2013.01.24 16:00 | close | 890 | 0.10 | 89.856 | 88.818 | 90.018 | 26.49 | 12484.81 |
| 1780 | 2013.01.24 16:00 | close | 889 | 0.10 | 89.856 | 88.758 | 89.958 | 33.16 | 12517.97 |
| 1781 | 2013.01.28 14:00 | sell | 891 | 0.10 | 90.727 | 91.527 | 90.327 | ||
| 1782 | 2013.01.28 17:00 | close | 891 | 0.10 | 90.689 | 91.527 | 90.327 | 4.19 | 12522.16 |
| 1783 | 2013.01.30 06:00 | buy | 892 | 0.10 | 90.853 | 90.053 | 91.253 | ||
| 1784 | 2013.01.30 07:00 | close | 892 | 0.10 | 90.941 | 90.053 | 91.253 | 9.68 | 12531.84 |
| 1785 | 2013.01.31 08:00 | sell | 893 | 0.10 | 90.935 | 91.735 | 90.535 | ||
| 1786 | 2013.01.31 09:00 | close | 893 | 0.10 | 90.860 | 91.735 | 90.535 | 8.25 | 12540.09 |
| 1787 | 2013.02.01 03:00 | buy | 894 | 0.10 | 91.730 | 90.930 | 92.130 | ||
| 1788 | 2013.02.01 04:00 | buy | 895 | 0.10 | 91.778 | 90.978 | 92.178 | ||
| 1789 | 2013.02.01 05:00 | buy | 896 | 0.10 | 91.788 | 90.988 | 92.188 | ||
| 1790 | 2013.02.01 06:00 | buy | 897 | 0.10 | 91.840 | 91.040 | 92.240 | ||
| 1791 | 2013.02.01 06:35 | t/p | 894 | 0.10 | 92.130 | 90.930 | 92.130 | 43.41 | 12583.50 |
| 1792 | 2013.02.01 06:41 | t/p | 895 | 0.10 | 92.178 | 90.978 | 92.178 | 43.39 | 12626.89 |
| 1793 | 2013.02.01 06:42 | t/p | 896 | 0.10 | 92.188 | 90.988 | 92.188 | 43.39 | 12670.28 |
| 1794 | 2013.02.01 06:43 | t/p | 897 | 0.10 | 92.240 | 91.040 | 92.240 | 43.36 | 12713.64 |
| 1795 | 2013.02.05 03:00 | sell | 898 | 0.10 | 92.241 | 93.041 | 91.841 | ||
| 1796 | 2013.02.05 05:00 | sell | 899 | 0.10 | 92.321 | 93.121 | 91.921 | ||
| 1797 | 2013.02.05 06:00 | sell | 900 | 0.10 | 92.343 | 93.143 | 91.943 | ||
| 1798 | 2013.02.05 07:00 | sell | 901 | 0.10 | 92.365 | 93.165 | 91.965 | ||
| 1799 | 2013.02.05 10:00 | close | 901 | 0.10 | 92.209 | 93.165 | 91.965 | 16.92 | 12730.56 |
5