プロフィットファクター
1.75
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1500 |
2012.08.21 02:00 |
close |
748 |
0.10 |
79.403 |
80.193 |
78.993 |
-2.36 |
11763.12 |
1501 |
2012.09.06 21:00 |
buy |
751 |
0.10 |
78.921 |
78.121 |
79.321 |
|
1502 |
2012.09.06 22:00 |
buy |
752 |
0.10 |
78.861 |
78.061 |
79.261 |
|
1503 |
2012.09.06 23:00 |
buy |
753 |
0.10 |
78.900 |
78.100 |
79.300 |
|
1504 |
2012.09.07 00:00 |
buy |
754 |
0.10 |
78.866 |
78.066 |
79.266 |
|
1505 |
2012.09.07 13:00 |
close |
754 |
0.10 |
78.937 |
78.066 |
79.266 |
8.99 |
11772.11 |
1506 |
2012.09.07 13:00 |
close |
753 |
0.10 |
78.937 |
78.100 |
79.300 |
5.20 |
11777.32 |
1507 |
2012.09.07 13:00 |
close |
752 |
0.10 |
78.937 |
78.061 |
79.261 |
10.14 |
11787.46 |
1508 |
2012.09.07 13:00 |
close |
751 |
0.10 |
78.937 |
78.121 |
79.321 |
2.54 |
11790.00 |
1509 |
2012.09.07 21:00 |
sell |
755 |
0.10 |
78.200 |
79.000 |
77.800 |
|
1510 |
2012.09.07 22:00 |
sell |
756 |
0.10 |
78.276 |
79.076 |
77.876 |
|
1511 |
2012.09.07 23:00 |
close |
756 |
0.10 |
78.275 |
79.076 |
77.876 |
0.13 |
11790.13 |
1512 |
2012.09.07 23:00 |
close |
755 |
0.10 |
78.275 |
79.000 |
77.800 |
-9.58 |
11780.55 |
1513 |
2012.09.14 19:00 |
buy |
757 |
0.10 |
78.224 |
77.424 |
78.624 |
|
1514 |
2012.09.14 20:00 |
buy |
758 |
0.10 |
78.240 |
77.440 |
78.640 |
|
1515 |
2012.09.14 21:00 |
buy |
759 |
0.10 |
78.302 |
77.502 |
78.702 |
|
1516 |
2012.09.14 22:00 |
buy |
760 |
0.10 |
78.289 |
77.489 |
78.689 |
|
1517 |
2012.09.14 23:00 |
close |
760 |
0.10 |
78.377 |
77.489 |
78.689 |
11.23 |
11791.78 |
1518 |
2012.09.14 23:00 |
close |
759 |
0.10 |
78.377 |
77.502 |
78.702 |
9.57 |
11801.35 |
1519 |
2012.09.14 23:00 |
close |
758 |
0.10 |
78.377 |
77.440 |
78.640 |
17.48 |
11818.83 |
1520 |
2012.09.14 23:00 |
close |
757 |
0.10 |
78.377 |
77.424 |
78.624 |
19.52 |
11838.35 |
1521 |
2012.09.20 00:00 |
sell |
761 |
0.10 |
78.368 |
79.168 |
77.968 |
|
1522 |
2012.09.20 01:00 |
sell |
762 |
0.10 |
78.361 |
79.161 |
77.961 |
|
1523 |
2012.09.20 02:00 |
sell |
763 |
0.10 |
78.396 |
79.196 |
77.996 |
|
1524 |
2012.09.20 03:00 |
sell |
764 |
0.10 |
78.389 |
79.189 |
77.989 |
|
1525 |
2012.09.20 08:00 |
close |
764 |
0.10 |
78.211 |
79.189 |
77.989 |
22.76 |
11861.11 |
1526 |
2012.09.20 08:00 |
close |
763 |
0.10 |
78.211 |
79.196 |
77.996 |
23.65 |
11884.76 |
1527 |
2012.09.20 08:00 |
close |
762 |
0.10 |
78.211 |
79.161 |
77.961 |
19.18 |
11903.94 |
1528 |
2012.09.20 08:00 |
close |
761 |
0.10 |
78.211 |
79.168 |
77.968 |
20.07 |
11924.01 |
1529 |
2012.10.01 03:00 |
buy |
765 |
0.10 |
77.963 |
77.163 |
78.363 |
|
1530 |
2012.10.01 04:00 |
buy |
766 |
0.10 |
77.933 |
77.133 |
78.333 |
|
1531 |
2012.10.01 05:00 |
buy |
767 |
0.10 |
77.925 |
77.125 |
78.325 |
|
1532 |
2012.10.01 06:00 |
buy |
768 |
0.10 |
77.934 |
77.134 |
78.334 |
|
1533 |
2012.10.01 11:00 |
close |
768 |
0.10 |
77.919 |
77.134 |
78.334 |
-1.93 |
11922.08 |
1534 |
2012.10.01 11:00 |
close |
767 |
0.10 |
77.919 |
77.125 |
78.325 |
-0.77 |
11921.31 |
1535 |
2012.10.01 11:00 |
close |
766 |
0.10 |
77.919 |
77.133 |
78.333 |
-1.80 |
11919.51 |
1536 |
2012.10.01 11:00 |
close |
765 |
0.10 |
77.919 |
77.163 |
78.363 |
-5.65 |
11913.86 |
1537 |
2012.10.04 23:00 |
sell |
769 |
0.10 |
78.437 |
79.237 |
78.037 |
|
1538 |
2012.10.05 00:00 |
sell |
770 |
0.10 |
78.474 |
79.274 |
78.074 |
|
1539 |
2012.10.05 06:00 |
close |
770 |
0.10 |
78.456 |
79.274 |
78.074 |
2.29 |
11916.15 |
1540 |
2012.10.05 06:00 |
close |
769 |
0.10 |
78.456 |
79.237 |
78.037 |
-3.52 |
11912.63 |
1541 |
2012.10.05 21:00 |
buy |
771 |
0.10 |
78.683 |
77.883 |
79.083 |
|
1542 |
2012.10.05 22:00 |
buy |
772 |
0.10 |
78.681 |
77.881 |
79.081 |
|
1543 |
2012.10.05 23:00 |
close |
772 |
0.10 |
78.659 |
77.881 |
79.081 |
-2.80 |
11909.83 |
1544 |
2012.10.05 23:00 |
close |
771 |
0.10 |
78.659 |
77.883 |
79.083 |
-3.05 |
11906.78 |
1545 |
2012.10.08 15:00 |
sell |
773 |
0.10 |
78.271 |
79.071 |
77.871 |
|
1546 |
2012.10.08 16:00 |
sell |
774 |
0.10 |
78.231 |
79.031 |
77.831 |
|
1547 |
2012.10.08 17:00 |
sell |
775 |
0.10 |
78.218 |
79.018 |
77.818 |
|
1548 |
2012.10.08 18:00 |
sell |
776 |
0.10 |
78.148 |
78.948 |
77.748 |
|
1549 |
2012.10.09 05:00 |
close |
776 |
0.10 |
78.283 |
78.948 |
77.748 |
-18.35 |
11888.43 |
1550 |
2012.10.09 05:00 |
close |
775 |
0.10 |
78.283 |
79.018 |
77.818 |
-9.40 |
11879.03 |
1551 |
2012.10.09 05:00 |
close |
774 |
0.10 |
78.283 |
79.031 |
77.831 |
-7.74 |
11871.28 |
1552 |
2012.10.09 05:00 |
close |
773 |
0.10 |
78.283 |
79.071 |
77.871 |
-2.63 |
11868.65 |
1553 |
2012.10.09 09:00 |
buy |
777 |
0.10 |
78.384 |
77.584 |
78.784 |
|
1554 |
2012.10.09 17:00 |
close |
777 |
0.10 |
78.302 |
77.584 |
78.784 |
-10.47 |
11858.18 |
1555 |
2012.10.09 23:00 |
sell |
778 |
0.10 |
78.228 |
79.028 |
77.828 |
|
1556 |
2012.10.10 00:00 |
sell |
779 |
0.10 |
78.246 |
79.046 |
77.846 |
|
1557 |
2012.10.10 03:00 |
sell |
780 |
0.10 |
78.232 |
79.032 |
77.832 |
|
1558 |
2012.10.10 08:00 |
close |
780 |
0.10 |
78.225 |
79.032 |
77.832 |
0.89 |
11859.07 |
1559 |
2012.10.10 08:00 |
close |
779 |
0.10 |
78.225 |
79.046 |
77.846 |
2.68 |
11861.75 |
1560 |
2012.10.10 08:00 |
close |
778 |
0.10 |
78.225 |
79.028 |
77.828 |
-0.72 |
11861.03 |
1561 |
2012.10.11 19:00 |
buy |
781 |
0.10 |
78.438 |
77.638 |
78.838 |
|
1562 |
2012.10.11 20:00 |
buy |
782 |
0.10 |
78.387 |
77.587 |
78.787 |
|
1563 |
2012.10.11 21:00 |
buy |
783 |
0.10 |
78.319 |
77.519 |
78.719 |
|
1564 |
2012.10.11 22:00 |
buy |
784 |
0.10 |
78.340 |
77.540 |
78.740 |
|
1565 |
2012.10.12 04:00 |
close |
784 |
0.10 |
78.461 |
77.540 |
78.740 |
15.93 |
11876.96 |
1566 |
2012.10.12 04:00 |
close |
783 |
0.10 |
78.461 |
77.519 |
78.719 |
18.61 |
11895.58 |
1567 |
2012.10.12 04:00 |
close |
782 |
0.10 |
78.461 |
77.587 |
78.787 |
9.94 |
11905.52 |
1568 |
2012.10.12 04:00 |
close |
781 |
0.10 |
78.461 |
77.638 |
78.838 |
3.44 |
11908.96 |
1569 |
2012.10.17 10:00 |
sell |
785 |
0.10 |
78.726 |
79.526 |
78.326 |
|
1570 |
2012.10.17 12:00 |
sell |
786 |
0.10 |
78.719 |
79.519 |
78.319 |
|
1571 |
2012.10.17 13:00 |
sell |
787 |
0.10 |
78.731 |
79.531 |
78.331 |
|
1572 |
2012.10.17 14:00 |
sell |
788 |
0.10 |
78.694 |
79.494 |
78.294 |
|
1573 |
2012.10.17 15:00 |
close |
788 |
0.10 |
78.662 |
79.494 |
78.294 |
4.07 |
11913.03 |
1574 |
2012.10.17 15:00 |
close |
787 |
0.10 |
78.662 |
79.531 |
78.331 |
8.77 |
11921.80 |
1575 |
2012.10.17 15:00 |
close |
786 |
0.10 |
78.662 |
79.519 |
78.319 |
7.25 |
11929.05 |
1576 |
2012.10.17 15:00 |
close |
785 |
0.10 |
78.662 |
79.526 |
78.326 |
8.14 |
11937.19 |
1577 |
2012.10.18 07:00 |
buy |
789 |
0.10 |
79.151 |
78.351 |
79.551 |
|
1578 |
2012.10.18 08:00 |
buy |
790 |
0.10 |
79.169 |
78.369 |
79.569 |
|
1579 |
2012.10.18 09:00 |
buy |
791 |
0.10 |
79.135 |
78.335 |
79.535 |
|
1580 |
2012.10.18 10:00 |
buy |
792 |
0.10 |
79.146 |
78.346 |
79.546 |
|
1581 |
2012.10.18 13:00 |
close |
792 |
0.10 |
79.242 |
78.346 |
79.546 |
12.11 |
11949.30 |
1582 |
2012.10.18 13:00 |
close |
791 |
0.10 |
79.242 |
78.335 |
79.535 |
13.50 |
11962.80 |
1583 |
2012.10.18 13:00 |
close |
790 |
0.10 |
79.242 |
78.369 |
79.569 |
9.21 |
11972.01 |
1584 |
2012.10.18 13:00 |
close |
789 |
0.10 |
79.242 |
78.351 |
79.551 |
11.48 |
11983.49 |
1585 |
2012.10.23 20:00 |
sell |
793 |
0.10 |
79.812 |
80.612 |
79.412 |
|
1586 |
2012.10.23 23:00 |
close |
793 |
0.10 |
79.831 |
80.612 |
79.412 |
-2.38 |
11981.11 |
1587 |
2012.10.25 13:00 |
buy |
794 |
0.10 |
80.130 |
79.330 |
80.530 |
|
1588 |
2012.10.25 14:00 |
buy |
795 |
0.10 |
80.121 |
79.321 |
80.521 |
|
1589 |
2012.10.25 15:00 |
buy |
796 |
0.10 |
80.145 |
79.345 |
80.545 |
|
1590 |
2012.10.25 16:00 |
close |
796 |
0.10 |
80.189 |
79.345 |
80.545 |
5.49 |
11986.60 |
1591 |
2012.10.25 16:00 |
close |
795 |
0.10 |
80.189 |
79.321 |
80.521 |
8.48 |
11995.08 |
1592 |
2012.10.25 16:00 |
close |
794 |
0.10 |
80.189 |
79.330 |
80.530 |
7.36 |
12002.44 |
1593 |
2012.10.26 15:00 |
sell |
797 |
0.10 |
79.886 |
80.686 |
79.486 |
|
1594 |
2012.10.26 16:00 |
sell |
798 |
0.10 |
79.854 |
80.654 |
79.454 |
|
1595 |
2012.10.26 17:00 |
close |
798 |
0.10 |
79.565 |
80.654 |
79.454 |
36.32 |
12038.76 |
1596 |
2012.10.26 17:00 |
close |
797 |
0.10 |
79.565 |
80.686 |
79.486 |
40.34 |
12079.10 |
1597 |
2012.10.29 23:00 |
buy |
799 |
0.10 |
79.804 |
79.004 |
80.204 |
|
1598 |
2012.10.30 00:00 |
buy |
800 |
0.10 |
79.799 |
78.999 |
80.199 |
|
1599 |
2012.10.30 01:00 |
buy |
801 |
0.10 |
79.779 |
78.979 |
80.179 |
|
1600 |
2012.10.30 02:00 |
buy |
802 |
0.10 |
79.779 |
78.979 |
80.179 |
|
1601 |
2012.10.30 03:00 |
close |
802 |
0.10 |
79.848 |
78.979 |
80.179 |
8.64 |
12087.74 |
1602 |
2012.10.30 03:00 |
close |
801 |
0.10 |
79.848 |
78.979 |
80.179 |
8.64 |
12096.38 |
1603 |
2012.10.30 03:00 |
close |
800 |
0.10 |
79.848 |
78.999 |
80.199 |
6.14 |
12102.52 |
1604 |
2012.10.30 03:00 |
close |
799 |
0.10 |
79.848 |
79.004 |
80.204 |
6.02 |
12108.54 |
1605 |
2012.10.30 15:00 |
sell |
803 |
0.10 |
79.424 |
80.224 |
79.024 |
|
1606 |
2012.10.30 16:00 |
sell |
804 |
0.10 |
79.555 |
80.355 |
79.155 |
|
1607 |
2012.10.30 17:00 |
sell |
805 |
0.10 |
79.601 |
80.401 |
79.201 |
|
1608 |
2012.10.30 18:00 |
sell |
806 |
0.10 |
79.567 |
80.367 |
79.167 |
|
1609 |
2012.10.31 01:00 |
close |
806 |
0.10 |
79.604 |
80.367 |
79.167 |
-5.75 |
12102.79 |
1610 |
2012.10.31 01:00 |
close |
805 |
0.10 |
79.604 |
80.401 |
79.201 |
-1.48 |
12101.31 |
1611 |
2012.10.31 01:00 |
close |
804 |
0.10 |
79.604 |
80.355 |
79.155 |
-7.26 |
12094.05 |
1612 |
2012.10.31 01:00 |
close |
803 |
0.10 |
79.604 |
80.224 |
79.024 |
-23.71 |
12070.34 |
1613 |
2012.10.31 17:00 |
buy |
807 |
0.10 |
79.816 |
79.016 |
80.216 |
|
1614 |
2012.10.31 18:00 |
close |
807 |
0.10 |
79.933 |
79.016 |
80.216 |
14.64 |
12084.98 |
1615 |
2012.11.05 13:00 |
sell |
808 |
0.10 |
80.288 |
81.088 |
79.888 |
|
1616 |
2012.11.05 14:00 |
close |
808 |
0.10 |
80.252 |
81.088 |
79.888 |
4.49 |
12089.47 |
1617 |
2012.11.06 23:00 |
buy |
809 |
0.10 |
80.357 |
79.557 |
80.757 |
|
1618 |
2012.11.07 00:00 |
buy |
810 |
0.10 |
80.353 |
79.553 |
80.753 |
|
1619 |
2012.11.07 01:00 |
buy |
811 |
0.10 |
80.389 |
79.589 |
80.789 |
|
1620 |
2012.11.07 02:00 |
buy |
812 |
0.10 |
80.290 |
79.490 |
80.690 |
|
1621 |
2012.11.07 07:00 |
close |
812 |
0.10 |
80.093 |
79.490 |
80.690 |
-24.60 |
12064.87 |
1622 |
2012.11.07 07:00 |
close |
811 |
0.10 |
80.093 |
79.589 |
80.789 |
-36.96 |
12027.91 |
1623 |
2012.11.07 07:00 |
close |
810 |
0.10 |
80.093 |
79.553 |
80.753 |
-32.46 |
11995.45 |
1624 |
2012.11.07 07:00 |
close |
809 |
0.10 |
80.093 |
79.557 |
80.757 |
-32.45 |
11963.00 |
1625 |
2012.11.07 07:00 |
sell |
813 |
0.10 |
80.093 |
80.893 |
79.693 |
|
1626 |
2012.11.07 08:00 |
sell |
814 |
0.10 |
80.093 |
80.893 |
79.693 |
|
1627 |
2012.11.07 09:00 |
sell |
815 |
0.10 |
80.093 |
80.893 |
79.693 |
|
1628 |
2012.11.07 14:00 |
close |
815 |
0.10 |
80.130 |
80.893 |
79.693 |
-4.62 |
11958.38 |
1629 |
2012.11.07 14:00 |
close |
814 |
0.10 |
80.130 |
80.893 |
79.693 |
-4.62 |
11953.76 |
1630 |
2012.11.07 14:00 |
close |
813 |
0.10 |
80.130 |
80.893 |
79.693 |
-4.62 |
11949.14 |
1631 |
2012.11.14 18:00 |
buy |
816 |
0.10 |
80.227 |
79.427 |
80.627 |
|
1632 |
2012.11.14 19:00 |
buy |
817 |
0.10 |
80.210 |
79.410 |
80.610 |
|
1633 |
2012.11.14 20:00 |
buy |
818 |
0.10 |
80.155 |
79.355 |
80.555 |
|
1634 |
2012.11.14 21:00 |
buy |
819 |
0.10 |
80.189 |
79.389 |
80.589 |
|
1635 |
2012.11.15 06:16 |
t/p |
818 |
0.10 |
80.555 |
79.355 |
80.555 |
51.19 |
12000.33 |
1636 |
2012.11.15 06:48 |
t/p |
819 |
0.10 |
80.589 |
79.389 |
80.589 |
51.17 |
12051.51 |
1637 |
2012.11.15 06:49 |
t/p |
817 |
0.10 |
80.610 |
79.410 |
80.610 |
51.15 |
12102.66 |
1638 |
2012.11.15 06:49 |
t/p |
816 |
0.10 |
80.627 |
79.427 |
80.627 |
51.14 |
12153.80 |
1639 |
2012.11.19 15:00 |
sell |
820 |
0.10 |
81.176 |
81.976 |
80.776 |
|
1640 |
2012.11.19 16:00 |
sell |
821 |
0.10 |
81.178 |
81.978 |
80.778 |
|
1641 |
2012.11.19 18:00 |
close |
821 |
0.10 |
81.136 |
81.978 |
80.778 |
5.18 |
12158.98 |
1642 |
2012.11.19 18:00 |
close |
820 |
0.10 |
81.136 |
81.976 |
80.776 |
4.93 |
12163.91 |
1643 |
2012.11.20 21:00 |
buy |
822 |
0.10 |
81.662 |
80.862 |
82.062 |
|
1644 |
2012.11.20 22:00 |
buy |
823 |
0.10 |
81.715 |
80.915 |
82.115 |
|
1645 |
2012.11.20 23:00 |
buy |
824 |
0.10 |
81.687 |
80.887 |
82.087 |
|
1646 |
2012.11.21 00:00 |
buy |
825 |
0.10 |
81.682 |
80.882 |
82.082 |
|
1647 |
2012.11.21 03:00 |
close |
825 |
0.10 |
81.822 |
80.882 |
82.082 |
17.11 |
12181.02 |
1648 |
2012.11.21 03:00 |
close |
824 |
0.10 |
81.822 |
80.887 |
82.087 |
17.01 |
12198.04 |
1649 |
2012.11.21 03:00 |
close |
823 |
0.10 |
81.822 |
80.915 |
82.115 |
13.59 |
12211.63 |
1650 |
2012.11.21 03:00 |
close |
822 |
0.10 |
81.822 |
80.862 |
82.062 |
20.06 |
12231.69 |
1651 |
2012.11.23 07:00 |
sell |
826 |
0.10 |
82.268 |
83.068 |
81.868 |
|
1652 |
2012.11.23 08:00 |
sell |
827 |
0.10 |
82.246 |
83.046 |
81.846 |
|
1653 |
2012.11.23 09:00 |
sell |
828 |
0.10 |
82.281 |
83.081 |
81.881 |
|
1654 |
2012.11.23 10:00 |
sell |
829 |
0.10 |
82.330 |
83.130 |
81.930 |
|
1655 |
2012.11.23 11:00 |
close |
829 |
0.10 |
82.147 |
83.130 |
81.930 |
22.28 |
12253.97 |
1656 |
2012.11.23 11:00 |
close |
828 |
0.10 |
82.147 |
83.081 |
81.881 |
16.31 |
12270.28 |
1657 |
2012.11.23 11:00 |
close |
827 |
0.10 |
82.147 |
83.046 |
81.846 |
12.05 |
12282.33 |
1658 |
2012.11.23 11:00 |
close |
826 |
0.10 |
82.147 |
83.068 |
81.868 |
14.73 |
12297.06 |
1659 |
2012.11.27 18:00 |
buy |
830 |
0.10 |
82.230 |
81.430 |
82.630 |
|
1660 |
2012.11.27 21:00 |
close |
830 |
0.10 |
82.236 |
81.430 |
82.630 |
0.73 |
12297.79 |
1661 |
2012.11.28 10:00 |
sell |
831 |
0.10 |
81.868 |
82.668 |
81.468 |
|
1662 |
2012.11.28 11:00 |
sell |
832 |
0.10 |
81.808 |
82.608 |
81.408 |
|
1663 |
2012.11.28 12:00 |
sell |
833 |
0.10 |
81.867 |
82.667 |
81.467 |
|
1664 |
2012.11.28 13:00 |
sell |
834 |
0.10 |
81.861 |
82.661 |
81.461 |
|
1665 |
2012.11.29 03:00 |
close |
834 |
0.10 |
82.039 |
82.661 |
81.461 |
-25.00 |
12272.79 |
1666 |
2012.11.29 03:00 |
close |
833 |
0.10 |
82.039 |
82.667 |
81.467 |
-24.27 |
12248.51 |
1667 |
2012.11.29 03:00 |
close |
832 |
0.10 |
82.039 |
82.608 |
81.408 |
-31.46 |
12217.05 |
1668 |
2012.11.29 03:00 |
close |
831 |
0.10 |
82.039 |
82.668 |
81.468 |
-24.14 |
12192.91 |
1669 |
2012.11.29 03:00 |
buy |
835 |
0.10 |
82.039 |
81.239 |
82.439 |
|
1670 |
2012.11.29 04:00 |
close |
835 |
0.10 |
82.136 |
81.239 |
82.439 |
11.81 |
12204.72 |
1671 |
2012.12.03 05:00 |
sell |
836 |
0.10 |
82.373 |
83.173 |
81.973 |
|
1672 |
2012.12.03 06:00 |
sell |
837 |
0.10 |
82.412 |
83.212 |
82.012 |
|
1673 |
2012.12.03 07:00 |
sell |
838 |
0.10 |
82.394 |
83.194 |
81.994 |
|
1674 |
2012.12.03 08:00 |
close |
838 |
0.10 |
82.296 |
83.194 |
81.994 |
11.91 |
12216.63 |
1675 |
2012.12.03 08:00 |
close |
837 |
0.10 |
82.296 |
83.212 |
82.012 |
14.10 |
12230.73 |
1676 |
2012.12.03 08:00 |
close |
836 |
0.10 |
82.296 |
83.173 |
81.973 |
9.36 |
12240.09 |
1677 |
2012.12.05 10:00 |
buy |
839 |
0.10 |
82.248 |
81.448 |
82.648 |
|
1678 |
2012.12.05 11:00 |
buy |
840 |
0.10 |
82.244 |
81.444 |
82.644 |
|
1679 |
2012.12.05 12:00 |
buy |
841 |
0.10 |
82.229 |
81.429 |
82.629 |
|
1680 |
2012.12.05 13:00 |
buy |
842 |
0.10 |
82.206 |
81.406 |
82.606 |
|
1681 |
2012.12.05 18:00 |
close |
842 |
0.10 |
82.274 |
81.406 |
82.606 |
8.27 |
12248.36 |
1682 |
2012.12.05 18:00 |
close |
841 |
0.10 |
82.274 |
81.429 |
82.629 |
5.47 |
12253.83 |
1683 |
2012.12.05 18:00 |
close |
840 |
0.10 |
82.274 |
81.444 |
82.644 |
3.65 |
12257.48 |
1684 |
2012.12.05 18:00 |
close |
839 |
0.10 |
82.274 |
81.448 |
82.648 |
3.16 |
12260.64 |
1685 |
2012.12.06 21:00 |
sell |
843 |
0.10 |
82.346 |
83.146 |
81.946 |
|
1686 |
2012.12.06 22:00 |
sell |
844 |
0.10 |
82.350 |
83.150 |
81.950 |
|
1687 |
2012.12.07 07:00 |
close |
844 |
0.10 |
82.473 |
83.150 |
81.950 |
-16.01 |
12244.63 |
1688 |
2012.12.07 07:00 |
close |
843 |
0.10 |
82.473 |
83.146 |
81.946 |
-16.50 |
12228.12 |
1689 |
2012.12.07 07:00 |
buy |
845 |
0.10 |
82.473 |
81.673 |
82.873 |
|
1690 |
2012.12.07 08:00 |
buy |
846 |
0.10 |
82.422 |
81.622 |
82.822 |
|
1691 |
2012.12.07 16:00 |
close |
846 |
0.10 |
82.668 |
81.622 |
82.822 |
29.76 |
12257.88 |
1692 |
2012.12.07 16:00 |
close |
845 |
0.10 |
82.668 |
81.673 |
82.873 |
23.59 |
12281.47 |
1693 |
2012.12.10 16:00 |
sell |
847 |
0.10 |
82.205 |
83.005 |
81.805 |
|
1694 |
2012.12.10 17:00 |
sell |
848 |
0.10 |
82.275 |
83.075 |
81.875 |
|
1695 |
2012.12.10 18:00 |
sell |
849 |
0.10 |
82.331 |
83.131 |
81.931 |
|
1696 |
2012.12.11 04:00 |
close |
849 |
0.10 |
82.364 |
83.131 |
81.931 |
-5.11 |
12276.36 |
1697 |
2012.12.11 04:00 |
close |
848 |
0.10 |
82.364 |
83.075 |
81.875 |
-11.91 |
12264.45 |
1698 |
2012.12.11 04:00 |
close |
847 |
0.10 |
82.364 |
83.005 |
81.805 |
-20.40 |
12244.05 |
1699 |
2012.12.11 15:00 |
buy |
850 |
0.10 |
82.462 |
81.662 |
82.862 |
|
1700 |
2012.12.11 19:00 |
close |
850 |
0.10 |
82.413 |
81.662 |
82.862 |
-5.95 |
12238.10 |
1701 |
2012.12.17 20:00 |
sell |
851 |
0.10 |
83.768 |
84.568 |
83.368 |
|
1702 |
2012.12.17 21:00 |
sell |
852 |
0.10 |
83.787 |
84.587 |
83.387 |
|
1703 |
2012.12.18 09:00 |
close |
852 |
0.10 |
83.986 |
84.587 |
83.387 |
-24.79 |
12213.31 |
1704 |
2012.12.18 09:00 |
close |
851 |
0.10 |
83.986 |
84.568 |
83.368 |
-27.06 |
12186.25 |
1705 |
2012.12.18 09:00 |
buy |
853 |
0.10 |
83.986 |
83.186 |
84.386 |
|
1706 |
2012.12.18 10:00 |
buy |
854 |
0.10 |
83.954 |
83.154 |
84.354 |
|
1707 |
2012.12.18 12:00 |
buy |
855 |
0.10 |
83.944 |
83.144 |
84.344 |
|
1708 |
2012.12.18 17:00 |
close |
855 |
0.10 |
83.963 |
83.144 |
84.344 |
2.26 |
12188.51 |
1709 |
2012.12.18 17:00 |
close |
854 |
0.10 |
83.963 |
83.154 |
84.354 |
1.07 |
12189.58 |
1710 |
2012.12.18 17:00 |
close |
853 |
0.10 |
83.963 |
83.186 |
84.386 |
-2.74 |
12186.84 |
1711 |
2012.12.20 05:00 |
sell |
856 |
0.10 |
84.231 |
85.031 |
83.831 |
|
1712 |
2012.12.20 06:00 |
sell |
857 |
0.10 |
84.221 |
85.021 |
83.821 |
|
1713 |
2012.12.20 07:00 |
close |
857 |
0.10 |
84.186 |
85.021 |
83.821 |
4.16 |
12191.00 |
1714 |
2012.12.20 07:00 |
close |
856 |
0.10 |
84.186 |
85.031 |
83.831 |
5.35 |
12196.35 |
1715 |
2012.12.21 00:00 |
buy |
858 |
0.10 |
84.381 |
83.581 |
84.781 |
|
1716 |
2012.12.21 01:00 |
buy |
859 |
0.10 |
84.351 |
83.551 |
84.751 |
|
1717 |
2012.12.21 02:00 |
buy |
860 |
0.10 |
84.432 |
83.632 |
84.832 |
|
1718 |
2012.12.21 03:00 |
buy |
861 |
0.10 |
84.386 |
83.586 |
84.786 |
|
1719 |
2012.12.21 11:00 |
close |
861 |
0.10 |
84.112 |
83.586 |
84.786 |
-32.58 |
12163.77 |
1720 |
2012.12.21 11:00 |
close |
860 |
0.10 |
84.112 |
83.632 |
84.832 |
-38.04 |
12125.73 |
1721 |
2012.12.21 11:00 |
close |
859 |
0.10 |
84.112 |
83.551 |
84.751 |
-28.41 |
12097.32 |
1722 |
2012.12.21 11:00 |
close |
858 |
0.10 |
84.112 |
83.581 |
84.781 |
-31.98 |
12065.34 |
1723 |
2012.12.21 11:00 |
sell |
862 |
0.10 |
84.112 |
84.912 |
83.712 |
|
1724 |
2012.12.21 12:00 |
sell |
863 |
0.10 |
84.062 |
84.862 |
83.662 |
|
1725 |
2012.12.21 13:00 |
sell |
864 |
0.10 |
84.097 |
84.897 |
83.697 |
|
1726 |
2012.12.21 14:00 |
sell |
865 |
0.10 |
84.132 |
84.932 |
83.732 |
|
1727 |
2012.12.21 16:00 |
close |
865 |
0.10 |
84.012 |
84.932 |
83.732 |
14.28 |
12079.62 |
1728 |
2012.12.21 16:00 |
close |
864 |
0.10 |
84.012 |
84.897 |
83.697 |
10.12 |
12089.74 |
1729 |
2012.12.21 16:00 |
close |
863 |
0.10 |
84.012 |
84.862 |
83.662 |
5.95 |
12095.69 |
1730 |
2012.12.21 16:00 |
close |
862 |
0.10 |
84.012 |
84.912 |
83.712 |
11.90 |
12107.59 |
1731 |
2012.12.24 05:00 |
buy |
866 |
0.10 |
84.404 |
83.604 |
84.804 |
|
1732 |
2012.12.24 06:00 |
buy |
867 |
0.10 |
84.335 |
83.535 |
84.735 |
|
1733 |
2012.12.24 07:00 |
buy |
868 |
0.10 |
84.368 |
83.568 |
84.768 |
|
1734 |
2012.12.24 08:00 |
buy |
869 |
0.10 |
84.363 |
83.563 |
84.763 |
|
1735 |
2012.12.24 12:00 |
close |
869 |
0.10 |
84.425 |
83.563 |
84.763 |
7.34 |
12114.93 |
1736 |
2012.12.24 12:00 |
close |
868 |
0.10 |
84.425 |
83.568 |
84.768 |
6.75 |
12121.68 |
1737 |
2012.12.24 12:00 |
close |
867 |
0.10 |
84.425 |
83.535 |
84.735 |
10.66 |
12132.34 |
1738 |
2012.12.24 12:00 |
close |
866 |
0.10 |
84.425 |
83.604 |
84.804 |
2.49 |
12134.83 |
1739 |
2012.12.28 18:00 |
sell |
870 |
0.10 |
86.075 |
86.875 |
85.675 |
|
1740 |
2012.12.28 19:00 |
sell |
871 |
0.10 |
86.111 |
86.911 |
85.711 |
|
1741 |
2012.12.28 20:00 |
sell |
872 |
0.10 |
86.080 |
86.880 |
85.680 |
|
1742 |
2012.12.28 21:00 |
sell |
873 |
0.10 |
86.027 |
86.827 |
85.627 |
|
1743 |
2012.12.28 22:00 |
close |
873 |
0.10 |
86.073 |
86.827 |
85.627 |
-5.34 |
12129.49 |
1744 |
2012.12.28 22:00 |
close |
872 |
0.10 |
86.073 |
86.880 |
85.680 |
0.81 |
12130.30 |
1745 |
2012.12.28 22:00 |
close |
871 |
0.10 |
86.073 |
86.911 |
85.711 |
4.41 |
12134.71 |
1746 |
2012.12.28 22:00 |
close |
870 |
0.10 |
86.073 |
86.875 |
85.675 |
0.23 |
12134.94 |
1747 |
2013.01.02 13:00 |
buy |
874 |
0.10 |
87.040 |
86.240 |
87.440 |
|
1748 |
2013.01.02 14:00 |
close |
874 |
0.10 |
87.106 |
86.240 |
87.440 |
7.58 |
12142.52 |
1749 |
2013.01.03 17:00 |
sell |
875 |
0.10 |
86.960 |
87.760 |
86.560 |
|
1750 |
2013.01.03 18:00 |
close |
875 |
0.10 |
86.847 |
87.760 |
86.560 |
13.01 |
12155.53 |
1751 |
2013.01.04 07:00 |
buy |
876 |
0.10 |
87.732 |
86.932 |
88.132 |
|
1752 |
2013.01.04 08:00 |
buy |
877 |
0.10 |
87.760 |
86.960 |
88.160 |
|
1753 |
2013.01.04 09:00 |
buy |
878 |
0.10 |
87.745 |
86.945 |
88.145 |
|
1754 |
2013.01.04 10:00 |
close |
878 |
0.10 |
88.070 |
86.945 |
88.145 |
36.90 |
12192.43 |
1755 |
2013.01.04 10:00 |
close |
877 |
0.10 |
88.070 |
86.960 |
88.160 |
35.20 |
12227.63 |
1756 |
2013.01.04 10:00 |
close |
876 |
0.10 |
88.070 |
86.932 |
88.132 |
38.38 |
12266.01 |
1757 |
2013.01.07 13:00 |
sell |
879 |
0.10 |
87.883 |
88.683 |
87.483 |
|
1758 |
2013.01.07 14:00 |
sell |
880 |
0.10 |
87.877 |
88.677 |
87.477 |
|
1759 |
2013.01.07 15:00 |
close |
880 |
0.10 |
87.762 |
88.677 |
87.477 |
13.10 |
12279.11 |
1760 |
2013.01.07 15:00 |
close |
879 |
0.10 |
87.762 |
88.683 |
87.483 |
13.79 |
12292.90 |
1761 |
2013.01.09 12:00 |
buy |
881 |
0.10 |
87.533 |
86.733 |
87.933 |
|
1762 |
2013.01.09 13:00 |
buy |
882 |
0.10 |
87.477 |
86.677 |
87.877 |
|
1763 |
2013.01.09 14:00 |
buy |
883 |
0.10 |
87.437 |
86.637 |
87.837 |
|
1764 |
2013.01.09 15:00 |
buy |
884 |
0.10 |
87.525 |
86.725 |
87.925 |
|
1765 |
2013.01.09 16:00 |
close |
884 |
0.10 |
87.597 |
86.725 |
87.925 |
8.22 |
12301.12 |
1766 |
2013.01.09 16:00 |
close |
883 |
0.10 |
87.597 |
86.637 |
87.837 |
18.27 |
12319.39 |
1767 |
2013.01.09 16:00 |
close |
882 |
0.10 |
87.597 |
86.677 |
87.877 |
13.70 |
12333.09 |
1768 |
2013.01.09 16:00 |
close |
881 |
0.10 |
87.597 |
86.733 |
87.933 |
7.31 |
12340.40 |
1769 |
2013.01.15 12:00 |
sell |
885 |
0.10 |
88.838 |
89.638 |
88.438 |
|
1770 |
2013.01.15 13:00 |
sell |
886 |
0.10 |
88.800 |
89.600 |
88.400 |
|
1771 |
2013.01.15 13:52 |
t/p |
885 |
0.10 |
88.438 |
89.638 |
88.438 |
45.23 |
12385.63 |
1772 |
2013.01.15 13:53 |
t/p |
886 |
0.10 |
88.400 |
89.600 |
88.400 |
45.25 |
12430.88 |
1773 |
2013.01.17 04:00 |
buy |
887 |
0.10 |
88.674 |
87.874 |
89.074 |
|
1774 |
2013.01.17 08:00 |
close |
887 |
0.10 |
88.719 |
87.874 |
89.074 |
5.07 |
12435.95 |
1775 |
2013.01.21 10:00 |
sell |
888 |
0.10 |
89.588 |
90.388 |
89.188 |
|
1776 |
2013.01.21 11:00 |
close |
888 |
0.10 |
89.388 |
90.388 |
89.188 |
22.37 |
12458.32 |
1777 |
2013.01.24 14:00 |
buy |
889 |
0.10 |
89.558 |
88.758 |
89.958 |
|
1778 |
2013.01.24 15:00 |
buy |
890 |
0.10 |
89.618 |
88.818 |
90.018 |
|
1779 |
2013.01.24 16:00 |
close |
890 |
0.10 |
89.856 |
88.818 |
90.018 |
26.49 |
12484.81 |
1780 |
2013.01.24 16:00 |
close |
889 |
0.10 |
89.856 |
88.758 |
89.958 |
33.16 |
12517.97 |
1781 |
2013.01.28 14:00 |
sell |
891 |
0.10 |
90.727 |
91.527 |
90.327 |
|
1782 |
2013.01.28 17:00 |
close |
891 |
0.10 |
90.689 |
91.527 |
90.327 |
4.19 |
12522.16 |
1783 |
2013.01.30 06:00 |
buy |
892 |
0.10 |
90.853 |
90.053 |
91.253 |
|
1784 |
2013.01.30 07:00 |
close |
892 |
0.10 |
90.941 |
90.053 |
91.253 |
9.68 |
12531.84 |
1785 |
2013.01.31 08:00 |
sell |
893 |
0.10 |
90.935 |
91.735 |
90.535 |
|
1786 |
2013.01.31 09:00 |
close |
893 |
0.10 |
90.860 |
91.735 |
90.535 |
8.25 |
12540.09 |
1787 |
2013.02.01 03:00 |
buy |
894 |
0.10 |
91.730 |
90.930 |
92.130 |
|
1788 |
2013.02.01 04:00 |
buy |
895 |
0.10 |
91.778 |
90.978 |
92.178 |
|
1789 |
2013.02.01 05:00 |
buy |
896 |
0.10 |
91.788 |
90.988 |
92.188 |
|
1790 |
2013.02.01 06:00 |
buy |
897 |
0.10 |
91.840 |
91.040 |
92.240 |
|
1791 |
2013.02.01 06:35 |
t/p |
894 |
0.10 |
92.130 |
90.930 |
92.130 |
43.41 |
12583.50 |
1792 |
2013.02.01 06:41 |
t/p |
895 |
0.10 |
92.178 |
90.978 |
92.178 |
43.39 |
12626.89 |
1793 |
2013.02.01 06:42 |
t/p |
896 |
0.10 |
92.188 |
90.988 |
92.188 |
43.39 |
12670.28 |
1794 |
2013.02.01 06:43 |
t/p |
897 |
0.10 |
92.240 |
91.040 |
92.240 |
43.36 |
12713.64 |
1795 |
2013.02.05 03:00 |
sell |
898 |
0.10 |
92.241 |
93.041 |
91.841 |
|
1796 |
2013.02.05 05:00 |
sell |
899 |
0.10 |
92.321 |
93.121 |
91.921 |
|
1797 |
2013.02.05 06:00 |
sell |
900 |
0.10 |
92.343 |
93.143 |
91.943 |
|
1798 |
2013.02.05 07:00 |
sell |
901 |
0.10 |
92.365 |
93.165 |
91.965 |
|
1799 |
2013.02.05 10:00 |
close |
901 |
0.10 |
92.209 |
93.165 |
91.965 |
16.92 |
12730.56 |
5