プロフィットファクター
1.75
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1200 |
2012.03.06 06:00 |
buy |
601 |
0.10 |
81.457 |
80.657 |
81.857 |
|
1201 |
2012.03.06 08:00 |
close |
601 |
0.10 |
81.460 |
80.657 |
81.857 |
0.37 |
11602.88 |
1202 |
2012.03.06 08:00 |
close |
600 |
0.10 |
81.460 |
80.721 |
81.921 |
-7.49 |
11595.39 |
1203 |
2012.03.06 15:00 |
sell |
602 |
0.10 |
81.093 |
81.893 |
80.693 |
|
1204 |
2012.03.06 16:00 |
close |
602 |
0.10 |
81.031 |
81.893 |
80.693 |
7.65 |
11603.04 |
1205 |
2012.03.08 00:00 |
buy |
603 |
0.10 |
81.087 |
80.287 |
81.487 |
|
1206 |
2012.03.08 01:00 |
close |
603 |
0.10 |
81.160 |
80.287 |
81.487 |
8.99 |
11612.03 |
1207 |
2012.03.12 16:00 |
sell |
604 |
0.10 |
82.189 |
82.989 |
81.789 |
|
1208 |
2012.03.13 04:00 |
close |
604 |
0.10 |
82.268 |
82.989 |
81.789 |
-10.70 |
11601.33 |
1209 |
2012.03.13 17:00 |
buy |
605 |
0.10 |
82.753 |
81.953 |
83.153 |
|
1210 |
2012.03.13 18:00 |
buy |
606 |
0.10 |
82.665 |
81.865 |
83.065 |
|
1211 |
2012.03.13 19:00 |
buy |
607 |
0.10 |
82.708 |
81.908 |
83.108 |
|
1212 |
2012.03.13 20:00 |
buy |
608 |
0.10 |
82.695 |
81.895 |
83.095 |
|
1213 |
2012.03.13 21:00 |
close |
608 |
0.10 |
82.875 |
81.895 |
83.095 |
21.72 |
11623.05 |
1214 |
2012.03.13 21:00 |
close |
607 |
0.10 |
82.875 |
81.908 |
83.108 |
20.15 |
11643.20 |
1215 |
2012.03.13 21:00 |
close |
606 |
0.10 |
82.875 |
81.865 |
83.065 |
25.34 |
11668.54 |
1216 |
2012.03.13 21:00 |
close |
605 |
0.10 |
82.875 |
81.953 |
83.153 |
14.72 |
11683.26 |
1217 |
2012.03.15 19:00 |
sell |
609 |
0.10 |
83.338 |
84.138 |
82.938 |
|
1218 |
2012.03.15 20:00 |
sell |
610 |
0.10 |
83.317 |
84.117 |
82.917 |
|
1219 |
2012.03.15 21:00 |
sell |
611 |
0.10 |
83.378 |
84.178 |
82.978 |
|
1220 |
2012.03.15 22:00 |
sell |
612 |
0.10 |
83.484 |
84.284 |
83.084 |
|
1221 |
2012.03.16 05:00 |
close |
612 |
0.10 |
83.403 |
84.284 |
83.084 |
8.61 |
11691.87 |
1222 |
2012.03.16 05:00 |
close |
611 |
0.10 |
83.403 |
84.178 |
82.978 |
-4.10 |
11687.77 |
1223 |
2012.03.16 05:00 |
close |
610 |
0.10 |
83.403 |
84.117 |
82.917 |
-11.41 |
11676.36 |
1224 |
2012.03.16 05:00 |
close |
609 |
0.10 |
83.403 |
84.138 |
82.938 |
-8.89 |
11667.46 |
1225 |
2012.03.16 15:00 |
buy |
613 |
0.10 |
83.668 |
82.868 |
84.068 |
|
1226 |
2012.03.16 22:00 |
close |
613 |
0.10 |
83.375 |
82.868 |
84.068 |
-35.14 |
11632.32 |
1227 |
2012.03.19 02:00 |
sell |
614 |
0.10 |
83.454 |
84.254 |
83.054 |
|
1228 |
2012.03.19 05:00 |
close |
614 |
0.10 |
83.396 |
84.254 |
83.054 |
6.95 |
11639.27 |
1229 |
2012.03.20 06:00 |
buy |
615 |
0.10 |
83.427 |
82.627 |
83.827 |
|
1230 |
2012.03.20 07:00 |
buy |
616 |
0.10 |
83.441 |
82.641 |
83.841 |
|
1231 |
2012.03.20 08:00 |
buy |
617 |
0.10 |
83.439 |
82.639 |
83.839 |
|
1232 |
2012.03.20 10:00 |
close |
617 |
0.10 |
83.479 |
82.639 |
83.839 |
4.79 |
11644.06 |
1233 |
2012.03.20 10:00 |
close |
616 |
0.10 |
83.479 |
82.641 |
83.841 |
4.55 |
11648.61 |
1234 |
2012.03.20 10:00 |
close |
615 |
0.10 |
83.479 |
82.627 |
83.827 |
6.23 |
11654.84 |
1235 |
2012.03.22 01:00 |
sell |
618 |
0.10 |
83.420 |
84.220 |
83.020 |
|
1236 |
2012.03.22 02:00 |
close |
618 |
0.10 |
83.201 |
84.220 |
83.020 |
26.32 |
11681.16 |
1237 |
2012.03.27 21:00 |
buy |
619 |
0.10 |
83.139 |
82.339 |
83.539 |
|
1238 |
2012.03.27 22:00 |
buy |
620 |
0.10 |
83.082 |
82.282 |
83.482 |
|
1239 |
2012.03.27 23:00 |
buy |
621 |
0.10 |
83.156 |
82.356 |
83.556 |
|
1240 |
2012.03.28 00:00 |
buy |
622 |
0.10 |
83.171 |
82.371 |
83.571 |
|
1241 |
2012.03.28 12:00 |
close |
622 |
0.10 |
82.876 |
82.371 |
83.571 |
-35.60 |
11645.56 |
1242 |
2012.03.28 12:00 |
close |
621 |
0.10 |
82.876 |
82.356 |
83.556 |
-33.28 |
11612.29 |
1243 |
2012.03.28 12:00 |
close |
620 |
0.10 |
82.876 |
82.282 |
83.482 |
-24.35 |
11587.94 |
1244 |
2012.03.28 12:00 |
close |
619 |
0.10 |
82.876 |
82.339 |
83.539 |
-31.22 |
11556.72 |
1245 |
2012.03.28 12:00 |
sell |
623 |
0.10 |
82.876 |
83.676 |
82.476 |
|
1246 |
2012.03.28 13:00 |
sell |
624 |
0.10 |
82.918 |
83.718 |
82.518 |
|
1247 |
2012.03.28 18:00 |
close |
624 |
0.10 |
82.891 |
83.718 |
82.518 |
3.26 |
11559.98 |
1248 |
2012.03.28 18:00 |
close |
623 |
0.10 |
82.891 |
83.676 |
82.476 |
-1.81 |
11558.17 |
1249 |
2012.04.02 03:00 |
buy |
625 |
0.10 |
82.887 |
82.087 |
83.287 |
|
1250 |
2012.04.02 04:00 |
close |
625 |
0.10 |
83.216 |
82.087 |
83.287 |
39.54 |
11597.71 |
1251 |
2012.04.02 21:00 |
sell |
626 |
0.10 |
82.187 |
82.987 |
81.787 |
|
1252 |
2012.04.02 22:00 |
sell |
627 |
0.10 |
82.164 |
82.964 |
81.764 |
|
1253 |
2012.04.02 23:00 |
sell |
628 |
0.10 |
82.053 |
82.853 |
81.653 |
|
1254 |
2012.04.03 00:00 |
sell |
629 |
0.10 |
82.066 |
82.866 |
81.666 |
|
1255 |
2012.04.03 02:55 |
t/p |
626 |
0.10 |
81.787 |
82.987 |
81.787 |
47.81 |
11645.52 |
1256 |
2012.04.03 02:55 |
t/p |
627 |
0.10 |
81.764 |
82.964 |
81.764 |
47.83 |
11693.35 |
1257 |
2012.04.03 02:55 |
t/p |
629 |
0.10 |
81.666 |
82.866 |
81.666 |
48.99 |
11742.34 |
1258 |
2012.04.03 02:56 |
t/p |
628 |
0.10 |
81.653 |
82.853 |
81.653 |
47.89 |
11790.23 |
1259 |
2012.04.04 02:00 |
buy |
630 |
0.10 |
82.773 |
81.973 |
83.173 |
|
1260 |
2012.04.04 03:00 |
close |
630 |
0.10 |
82.844 |
81.973 |
83.173 |
8.57 |
11798.80 |
1261 |
2012.04.04 17:00 |
sell |
631 |
0.10 |
82.403 |
83.203 |
82.003 |
|
1262 |
2012.04.04 18:00 |
sell |
632 |
0.10 |
82.448 |
83.248 |
82.048 |
|
1263 |
2012.04.04 23:00 |
close |
632 |
0.10 |
82.447 |
83.248 |
82.048 |
0.12 |
11798.92 |
1264 |
2012.04.04 23:00 |
close |
631 |
0.10 |
82.447 |
83.203 |
82.003 |
-5.34 |
11793.58 |
1265 |
2012.04.18 10:00 |
buy |
633 |
0.10 |
81.279 |
80.479 |
81.679 |
|
1266 |
2012.04.18 11:00 |
buy |
634 |
0.10 |
81.324 |
80.524 |
81.724 |
|
1267 |
2012.04.18 12:00 |
close |
634 |
0.10 |
81.521 |
80.524 |
81.724 |
24.17 |
11817.75 |
1268 |
2012.04.18 12:00 |
close |
633 |
0.10 |
81.521 |
80.479 |
81.679 |
29.69 |
11847.44 |
1269 |
2012.04.23 08:00 |
sell |
635 |
0.10 |
81.401 |
82.201 |
81.001 |
|
1270 |
2012.04.23 09:00 |
close |
635 |
0.10 |
81.315 |
82.201 |
81.001 |
10.58 |
11858.02 |
1271 |
2012.04.25 05:00 |
buy |
636 |
0.10 |
81.401 |
80.601 |
81.801 |
|
1272 |
2012.04.25 06:00 |
close |
636 |
0.10 |
81.483 |
80.601 |
81.801 |
10.06 |
11868.08 |
1273 |
2012.04.25 16:00 |
sell |
637 |
0.10 |
81.264 |
82.064 |
80.864 |
|
1274 |
2012.04.25 17:00 |
sell |
638 |
0.10 |
81.267 |
82.067 |
80.867 |
|
1275 |
2012.04.25 22:00 |
close |
638 |
0.10 |
81.312 |
82.067 |
80.867 |
-5.53 |
11862.55 |
1276 |
2012.04.25 22:00 |
close |
637 |
0.10 |
81.312 |
82.064 |
80.864 |
-5.90 |
11856.65 |
1277 |
2012.04.26 05:00 |
buy |
639 |
0.10 |
81.337 |
80.537 |
81.737 |
|
1278 |
2012.04.26 10:00 |
close |
639 |
0.10 |
81.213 |
80.537 |
81.737 |
-15.27 |
11841.38 |
1279 |
2012.04.26 10:00 |
sell |
640 |
0.10 |
81.213 |
82.013 |
80.813 |
|
1280 |
2012.04.26 11:00 |
close |
640 |
0.10 |
81.119 |
82.013 |
80.813 |
11.59 |
11852.97 |
1281 |
2012.05.14 06:00 |
buy |
641 |
0.10 |
80.036 |
79.236 |
80.436 |
|
1282 |
2012.05.14 07:00 |
buy |
642 |
0.10 |
80.031 |
79.231 |
80.431 |
|
1283 |
2012.05.14 08:00 |
buy |
643 |
0.10 |
80.008 |
79.208 |
80.408 |
|
1284 |
2012.05.14 10:00 |
close |
643 |
0.10 |
80.054 |
79.208 |
80.408 |
5.75 |
11858.72 |
1285 |
2012.05.14 10:00 |
close |
642 |
0.10 |
80.054 |
79.231 |
80.431 |
2.87 |
11861.59 |
1286 |
2012.05.14 10:00 |
close |
641 |
0.10 |
80.054 |
79.236 |
80.436 |
2.25 |
11863.84 |
1287 |
2012.05.14 18:00 |
sell |
644 |
0.10 |
79.807 |
80.607 |
79.407 |
|
1288 |
2012.05.14 19:00 |
sell |
645 |
0.10 |
79.825 |
80.625 |
79.425 |
|
1289 |
2012.05.14 20:00 |
sell |
646 |
0.10 |
79.827 |
80.627 |
79.427 |
|
1290 |
2012.05.14 21:00 |
sell |
647 |
0.10 |
79.858 |
80.658 |
79.458 |
|
1291 |
2012.05.15 05:00 |
close |
647 |
0.10 |
79.847 |
80.658 |
79.458 |
0.28 |
11864.11 |
1292 |
2012.05.15 05:00 |
close |
646 |
0.10 |
79.847 |
80.627 |
79.427 |
-3.60 |
11860.51 |
1293 |
2012.05.15 05:00 |
close |
645 |
0.10 |
79.847 |
80.625 |
79.425 |
-3.86 |
11856.65 |
1294 |
2012.05.15 05:00 |
close |
644 |
0.10 |
79.847 |
80.607 |
79.407 |
-6.11 |
11850.54 |
1295 |
2012.05.15 23:00 |
buy |
648 |
0.10 |
80.247 |
79.447 |
80.647 |
|
1296 |
2012.05.16 00:00 |
buy |
649 |
0.10 |
80.183 |
79.383 |
80.583 |
|
1297 |
2012.05.16 01:00 |
buy |
650 |
0.10 |
80.243 |
79.443 |
80.643 |
|
1298 |
2012.05.16 02:00 |
buy |
651 |
0.10 |
80.256 |
79.456 |
80.656 |
|
1299 |
2012.05.16 03:00 |
close |
651 |
0.10 |
80.305 |
79.456 |
80.656 |
6.10 |
11856.64 |
1300 |
2012.05.16 03:00 |
close |
650 |
0.10 |
80.305 |
79.443 |
80.643 |
7.72 |
11864.36 |
1301 |
2012.05.16 03:00 |
close |
649 |
0.10 |
80.305 |
79.383 |
80.583 |
15.19 |
11879.55 |
1302 |
2012.05.16 03:00 |
close |
648 |
0.10 |
80.305 |
79.447 |
80.647 |
7.73 |
11887.28 |
1303 |
2012.05.18 00:00 |
sell |
652 |
0.10 |
79.269 |
80.069 |
78.869 |
|
1304 |
2012.05.18 01:00 |
sell |
653 |
0.10 |
79.320 |
80.120 |
78.920 |
|
1305 |
2012.05.18 02:00 |
sell |
654 |
0.10 |
79.342 |
80.142 |
78.942 |
|
1306 |
2012.05.18 03:00 |
sell |
655 |
0.10 |
79.411 |
80.211 |
79.011 |
|
1307 |
2012.05.18 09:00 |
close |
655 |
0.10 |
79.245 |
80.211 |
79.011 |
20.95 |
11908.23 |
1308 |
2012.05.18 09:00 |
close |
654 |
0.10 |
79.245 |
80.142 |
78.942 |
12.24 |
11920.47 |
1309 |
2012.05.18 09:00 |
close |
653 |
0.10 |
79.245 |
80.120 |
78.920 |
9.46 |
11929.93 |
1310 |
2012.05.18 09:00 |
close |
652 |
0.10 |
79.245 |
80.069 |
78.869 |
3.03 |
11932.96 |
1311 |
2012.05.22 23:00 |
buy |
656 |
0.10 |
79.970 |
79.170 |
80.370 |
|
1312 |
2012.05.23 00:00 |
buy |
657 |
0.10 |
79.963 |
79.163 |
80.363 |
|
1313 |
2012.05.23 01:00 |
buy |
658 |
0.10 |
79.976 |
79.176 |
80.376 |
|
1314 |
2012.05.23 02:00 |
buy |
659 |
0.10 |
79.967 |
79.167 |
80.367 |
|
1315 |
2012.05.23 15:00 |
close |
659 |
0.10 |
79.415 |
79.167 |
80.367 |
-69.51 |
11863.45 |
1316 |
2012.05.23 15:00 |
close |
658 |
0.10 |
79.415 |
79.176 |
80.376 |
-70.64 |
11792.81 |
1317 |
2012.05.23 15:00 |
close |
657 |
0.10 |
79.415 |
79.163 |
80.363 |
-69.00 |
11723.81 |
1318 |
2012.05.23 15:00 |
close |
656 |
0.10 |
79.415 |
79.170 |
80.370 |
-69.38 |
11654.43 |
1319 |
2012.05.23 15:00 |
sell |
660 |
0.10 |
79.415 |
80.215 |
79.015 |
|
1320 |
2012.05.23 16:00 |
sell |
661 |
0.10 |
79.439 |
80.239 |
79.039 |
|
1321 |
2012.05.23 17:00 |
sell |
662 |
0.10 |
79.401 |
80.201 |
79.001 |
|
1322 |
2012.05.23 18:00 |
close |
662 |
0.10 |
79.237 |
80.201 |
79.001 |
20.70 |
11675.13 |
1323 |
2012.05.23 18:00 |
close |
661 |
0.10 |
79.237 |
80.239 |
79.039 |
25.49 |
11700.62 |
1324 |
2012.05.23 18:00 |
close |
660 |
0.10 |
79.237 |
80.215 |
79.015 |
22.46 |
11723.08 |
1325 |
2012.05.25 08:00 |
buy |
663 |
0.10 |
79.743 |
78.943 |
80.143 |
|
1326 |
2012.05.25 09:00 |
buy |
664 |
0.10 |
79.701 |
78.901 |
80.101 |
|
1327 |
2012.05.25 10:00 |
buy |
665 |
0.10 |
79.643 |
78.843 |
80.043 |
|
1328 |
2012.05.25 17:00 |
close |
665 |
0.10 |
79.628 |
78.843 |
80.043 |
-1.88 |
11721.20 |
1329 |
2012.05.25 17:00 |
close |
664 |
0.10 |
79.628 |
78.901 |
80.101 |
-9.17 |
11712.03 |
1330 |
2012.05.25 17:00 |
close |
663 |
0.10 |
79.628 |
78.943 |
80.143 |
-14.44 |
11697.59 |
1331 |
2012.05.28 10:00 |
sell |
666 |
0.10 |
79.398 |
80.198 |
78.998 |
|
1332 |
2012.05.28 11:00 |
sell |
667 |
0.10 |
79.391 |
80.191 |
78.991 |
|
1333 |
2012.05.28 12:00 |
sell |
668 |
0.10 |
79.381 |
80.181 |
78.981 |
|
1334 |
2012.05.28 13:00 |
sell |
669 |
0.10 |
79.339 |
80.139 |
78.939 |
|
1335 |
2012.05.29 00:00 |
close |
669 |
0.10 |
79.472 |
80.139 |
78.939 |
-17.84 |
11679.75 |
1336 |
2012.05.29 00:00 |
close |
668 |
0.10 |
79.472 |
80.181 |
78.981 |
-12.55 |
11667.20 |
1337 |
2012.05.29 00:00 |
close |
667 |
0.10 |
79.472 |
80.191 |
78.991 |
-11.29 |
11655.91 |
1338 |
2012.05.29 00:00 |
close |
666 |
0.10 |
79.472 |
80.198 |
78.998 |
-10.41 |
11645.50 |
1339 |
2012.06.06 00:00 |
buy |
670 |
0.10 |
78.752 |
77.952 |
79.152 |
|
1340 |
2012.06.06 01:00 |
buy |
671 |
0.10 |
78.757 |
77.957 |
79.157 |
|
1341 |
2012.06.06 06:00 |
close |
671 |
0.10 |
78.818 |
77.957 |
79.157 |
7.74 |
11653.24 |
1342 |
2012.06.06 06:00 |
close |
670 |
0.10 |
78.818 |
77.952 |
79.152 |
8.37 |
11661.61 |
1343 |
2012.06.08 13:00 |
sell |
672 |
0.10 |
79.364 |
80.164 |
78.964 |
|
1344 |
2012.06.08 14:00 |
sell |
673 |
0.10 |
79.250 |
80.050 |
78.850 |
|
1345 |
2012.06.08 15:00 |
sell |
674 |
0.10 |
79.350 |
80.150 |
78.950 |
|
1346 |
2012.06.08 23:00 |
close |
674 |
0.10 |
79.373 |
80.150 |
78.950 |
-2.90 |
11658.71 |
1347 |
2012.06.08 23:00 |
close |
673 |
0.10 |
79.373 |
80.050 |
78.850 |
-15.50 |
11643.21 |
1348 |
2012.06.08 23:00 |
close |
672 |
0.10 |
79.373 |
80.164 |
78.964 |
-1.13 |
11642.08 |
1349 |
2012.06.11 06:00 |
buy |
675 |
0.10 |
79.624 |
78.824 |
80.024 |
|
1350 |
2012.06.11 07:00 |
buy |
676 |
0.10 |
79.609 |
78.809 |
80.009 |
|
1351 |
2012.06.11 08:00 |
close |
676 |
0.10 |
79.630 |
78.809 |
80.009 |
2.64 |
11644.72 |
1352 |
2012.06.11 08:00 |
close |
675 |
0.10 |
79.630 |
78.824 |
80.024 |
0.75 |
11645.47 |
1353 |
2012.06.11 20:00 |
sell |
677 |
0.10 |
79.463 |
80.263 |
79.063 |
|
1354 |
2012.06.11 21:00 |
sell |
678 |
0.10 |
79.447 |
80.247 |
79.047 |
|
1355 |
2012.06.11 22:00 |
sell |
679 |
0.10 |
79.448 |
80.248 |
79.048 |
|
1356 |
2012.06.11 23:00 |
sell |
680 |
0.10 |
79.446 |
80.246 |
79.046 |
|
1357 |
2012.06.12 01:00 |
close |
680 |
0.10 |
79.388 |
80.246 |
79.046 |
6.21 |
11651.68 |
1358 |
2012.06.12 01:00 |
close |
679 |
0.10 |
79.388 |
80.248 |
79.048 |
6.46 |
11658.14 |
1359 |
2012.06.12 01:00 |
close |
678 |
0.10 |
79.388 |
80.247 |
79.047 |
6.33 |
11664.47 |
1360 |
2012.06.12 01:00 |
close |
677 |
0.10 |
79.388 |
80.263 |
79.063 |
8.35 |
11672.82 |
1361 |
2012.06.12 13:00 |
buy |
681 |
0.10 |
79.473 |
78.673 |
79.873 |
|
1362 |
2012.06.12 14:00 |
close |
681 |
0.10 |
79.543 |
78.673 |
79.873 |
8.80 |
11681.62 |
1363 |
2012.06.13 23:00 |
sell |
682 |
0.10 |
79.372 |
80.172 |
78.972 |
|
1364 |
2012.06.14 01:00 |
sell |
683 |
0.10 |
79.431 |
80.231 |
79.031 |
|
1365 |
2012.06.14 02:00 |
sell |
684 |
0.10 |
79.434 |
80.234 |
79.034 |
|
1366 |
2012.06.14 03:00 |
sell |
685 |
0.10 |
79.373 |
80.173 |
78.973 |
|
1367 |
2012.06.14 10:00 |
close |
685 |
0.10 |
79.407 |
80.173 |
78.973 |
-4.28 |
11677.34 |
1368 |
2012.06.14 10:00 |
close |
684 |
0.10 |
79.407 |
80.234 |
79.034 |
3.40 |
11680.74 |
1369 |
2012.06.14 10:00 |
close |
683 |
0.10 |
79.407 |
80.231 |
79.031 |
3.02 |
11683.76 |
1370 |
2012.06.14 10:00 |
close |
682 |
0.10 |
79.407 |
80.172 |
78.972 |
-7.71 |
11676.04 |
1371 |
2012.06.18 10:00 |
buy |
686 |
0.10 |
79.267 |
78.467 |
79.667 |
|
1372 |
2012.06.18 11:00 |
buy |
687 |
0.10 |
79.258 |
78.458 |
79.658 |
|
1373 |
2012.06.18 20:00 |
close |
687 |
0.10 |
79.133 |
78.458 |
79.658 |
-15.80 |
11660.24 |
1374 |
2012.06.18 20:00 |
close |
686 |
0.10 |
79.133 |
78.467 |
79.667 |
-16.93 |
11643.31 |
1375 |
2012.06.19 13:00 |
sell |
688 |
0.10 |
78.918 |
79.718 |
78.518 |
|
1376 |
2012.06.19 14:00 |
close |
688 |
0.10 |
78.883 |
79.718 |
78.518 |
4.44 |
11647.75 |
1377 |
2012.06.20 22:00 |
buy |
689 |
0.10 |
79.495 |
78.695 |
79.895 |
|
1378 |
2012.06.20 23:00 |
buy |
690 |
0.10 |
79.476 |
78.676 |
79.876 |
|
1379 |
2012.06.21 00:00 |
buy |
691 |
0.10 |
79.534 |
78.734 |
79.934 |
|
1380 |
2012.06.21 01:00 |
buy |
692 |
0.10 |
79.475 |
78.675 |
79.875 |
|
1381 |
2012.06.21 05:00 |
close |
692 |
0.10 |
79.595 |
78.675 |
79.875 |
15.08 |
11662.83 |
1382 |
2012.06.21 05:00 |
close |
691 |
0.10 |
79.595 |
78.734 |
79.934 |
7.66 |
11670.49 |
1383 |
2012.06.21 05:00 |
close |
690 |
0.10 |
79.595 |
78.676 |
79.876 |
16.48 |
11686.98 |
1384 |
2012.06.21 05:00 |
close |
689 |
0.10 |
79.595 |
78.695 |
79.895 |
14.09 |
11701.07 |
1385 |
2012.06.25 20:00 |
sell |
693 |
0.10 |
79.580 |
80.380 |
79.180 |
|
1386 |
2012.06.25 21:00 |
sell |
694 |
0.10 |
79.598 |
80.398 |
79.198 |
|
1387 |
2012.06.25 22:00 |
sell |
695 |
0.10 |
79.674 |
80.474 |
79.274 |
|
1388 |
2012.06.25 23:00 |
sell |
696 |
0.10 |
79.625 |
80.425 |
79.225 |
|
1389 |
2012.06.26 07:00 |
close |
696 |
0.10 |
79.532 |
80.425 |
79.225 |
10.59 |
11711.66 |
1390 |
2012.06.26 07:00 |
close |
695 |
0.10 |
79.532 |
80.474 |
79.274 |
16.75 |
11728.41 |
1391 |
2012.06.26 07:00 |
close |
694 |
0.10 |
79.532 |
80.398 |
79.198 |
7.20 |
11735.61 |
1392 |
2012.06.26 07:00 |
close |
693 |
0.10 |
79.532 |
80.380 |
79.180 |
4.94 |
11740.55 |
1393 |
2012.06.27 20:00 |
buy |
697 |
0.10 |
79.751 |
78.951 |
80.151 |
|
1394 |
2012.06.27 21:00 |
buy |
698 |
0.10 |
79.705 |
78.905 |
80.105 |
|
1395 |
2012.06.27 22:00 |
buy |
699 |
0.10 |
79.749 |
78.949 |
80.149 |
|
1396 |
2012.06.27 23:00 |
buy |
700 |
0.10 |
79.722 |
78.922 |
80.122 |
|
1397 |
2012.06.28 09:00 |
close |
700 |
0.10 |
79.454 |
78.922 |
80.122 |
-32.20 |
11708.35 |
1398 |
2012.06.28 09:00 |
close |
699 |
0.10 |
79.454 |
78.949 |
80.149 |
-35.60 |
11672.76 |
1399 |
2012.06.28 09:00 |
close |
698 |
0.10 |
79.454 |
78.905 |
80.105 |
-30.06 |
11642.70 |
1400 |
2012.06.28 09:00 |
close |
697 |
0.10 |
79.454 |
78.951 |
80.151 |
-35.85 |
11606.86 |
1401 |
2012.06.28 09:00 |
sell |
701 |
0.10 |
79.454 |
80.254 |
79.054 |
|
1402 |
2012.06.28 10:00 |
sell |
702 |
0.10 |
79.436 |
80.236 |
79.036 |
|
1403 |
2012.06.28 11:00 |
sell |
703 |
0.10 |
79.410 |
80.210 |
79.010 |
|
1404 |
2012.06.28 12:00 |
close |
703 |
0.10 |
79.308 |
80.210 |
79.010 |
12.86 |
11619.72 |
1405 |
2012.06.28 12:00 |
close |
702 |
0.10 |
79.308 |
80.236 |
79.036 |
16.14 |
11635.86 |
1406 |
2012.06.28 12:00 |
close |
701 |
0.10 |
79.308 |
80.254 |
79.054 |
18.41 |
11654.27 |
1407 |
2012.07.02 03:00 |
buy |
704 |
0.10 |
79.846 |
79.046 |
80.246 |
|
1408 |
2012.07.02 04:00 |
buy |
705 |
0.10 |
79.768 |
78.968 |
80.168 |
|
1409 |
2012.07.02 12:00 |
close |
705 |
0.10 |
79.659 |
78.968 |
80.168 |
-13.68 |
11640.59 |
1410 |
2012.07.02 12:00 |
close |
704 |
0.10 |
79.659 |
79.046 |
80.246 |
-23.48 |
11617.11 |
1411 |
2012.07.02 12:00 |
sell |
706 |
0.10 |
79.659 |
80.459 |
79.259 |
|
1412 |
2012.07.02 13:00 |
close |
706 |
0.10 |
79.546 |
80.459 |
79.259 |
14.21 |
11631.32 |
1413 |
2012.07.03 14:00 |
buy |
707 |
0.10 |
79.825 |
79.025 |
80.225 |
|
1414 |
2012.07.03 15:00 |
buy |
708 |
0.10 |
79.784 |
78.984 |
80.184 |
|
1415 |
2012.07.03 16:00 |
buy |
709 |
0.10 |
79.859 |
79.059 |
80.259 |
|
1416 |
2012.07.03 17:00 |
buy |
710 |
0.10 |
79.820 |
79.020 |
80.220 |
|
1417 |
2012.07.03 21:00 |
close |
710 |
0.10 |
79.879 |
79.020 |
80.220 |
7.39 |
11638.71 |
1418 |
2012.07.03 21:00 |
close |
709 |
0.10 |
79.879 |
79.059 |
80.259 |
2.50 |
11641.21 |
1419 |
2012.07.03 21:00 |
close |
708 |
0.10 |
79.879 |
78.984 |
80.184 |
11.89 |
11653.10 |
1420 |
2012.07.03 21:00 |
close |
707 |
0.10 |
79.879 |
79.025 |
80.225 |
6.76 |
11659.86 |
1421 |
2012.07.05 13:00 |
sell |
711 |
0.10 |
79.732 |
80.532 |
79.332 |
|
1422 |
2012.07.05 14:00 |
close |
711 |
0.10 |
79.653 |
80.532 |
79.332 |
9.92 |
11669.78 |
1423 |
2012.07.06 01:00 |
buy |
712 |
0.10 |
79.912 |
79.112 |
80.312 |
|
1424 |
2012.07.06 02:00 |
buy |
713 |
0.10 |
79.914 |
79.114 |
80.314 |
|
1425 |
2012.07.06 04:00 |
close |
713 |
0.10 |
79.971 |
79.114 |
80.314 |
7.13 |
11676.91 |
1426 |
2012.07.06 04:00 |
close |
712 |
0.10 |
79.971 |
79.112 |
80.312 |
7.38 |
11684.29 |
1427 |
2012.07.06 20:00 |
sell |
714 |
0.10 |
79.615 |
80.415 |
79.215 |
|
1428 |
2012.07.06 21:00 |
sell |
715 |
0.10 |
79.673 |
80.473 |
79.273 |
|
1429 |
2012.07.06 22:00 |
sell |
716 |
0.10 |
79.643 |
80.443 |
79.243 |
|
1430 |
2012.07.06 23:00 |
close |
716 |
0.10 |
79.622 |
80.443 |
79.243 |
2.64 |
11686.93 |
1431 |
2012.07.06 23:00 |
close |
715 |
0.10 |
79.622 |
80.473 |
79.273 |
6.41 |
11693.34 |
1432 |
2012.07.06 23:00 |
close |
714 |
0.10 |
79.622 |
80.415 |
79.215 |
-0.88 |
11692.46 |
1433 |
2012.07.12 01:00 |
buy |
717 |
0.10 |
79.725 |
78.925 |
80.125 |
|
1434 |
2012.07.12 02:00 |
buy |
718 |
0.10 |
79.641 |
78.841 |
80.041 |
|
1435 |
2012.07.12 03:00 |
buy |
719 |
0.10 |
79.609 |
78.809 |
80.009 |
|
1436 |
2012.07.12 04:00 |
buy |
720 |
0.10 |
79.617 |
78.817 |
80.017 |
|
1437 |
2012.07.12 07:00 |
close |
720 |
0.10 |
79.736 |
78.817 |
80.017 |
14.92 |
11707.38 |
1438 |
2012.07.12 07:00 |
close |
719 |
0.10 |
79.736 |
78.809 |
80.009 |
15.93 |
11723.31 |
1439 |
2012.07.12 07:00 |
close |
718 |
0.10 |
79.736 |
78.841 |
80.041 |
11.91 |
11735.22 |
1440 |
2012.07.12 07:00 |
close |
717 |
0.10 |
79.736 |
78.925 |
80.125 |
1.38 |
11736.60 |
1441 |
2012.07.12 15:00 |
sell |
721 |
0.10 |
79.352 |
80.152 |
78.952 |
|
1442 |
2012.07.12 16:00 |
close |
721 |
0.10 |
79.248 |
80.152 |
78.952 |
13.12 |
11749.72 |
1443 |
2012.07.30 03:00 |
buy |
722 |
0.10 |
78.505 |
77.705 |
78.905 |
|
1444 |
2012.07.30 10:00 |
close |
722 |
0.10 |
78.381 |
77.705 |
78.905 |
-15.82 |
11733.90 |
1445 |
2012.07.30 13:00 |
sell |
723 |
0.10 |
78.247 |
79.047 |
77.847 |
|
1446 |
2012.07.30 14:00 |
close |
723 |
0.10 |
78.216 |
79.047 |
77.847 |
3.96 |
11737.86 |
1447 |
2012.08.02 02:00 |
buy |
724 |
0.10 |
78.426 |
77.626 |
78.826 |
|
1448 |
2012.08.02 03:00 |
buy |
725 |
0.10 |
78.387 |
77.587 |
78.787 |
|
1449 |
2012.08.02 04:00 |
close |
725 |
0.10 |
78.440 |
77.587 |
78.787 |
6.76 |
11744.62 |
1450 |
2012.08.02 04:00 |
close |
724 |
0.10 |
78.440 |
77.626 |
78.826 |
1.78 |
11746.40 |
1451 |
2012.08.02 19:00 |
sell |
726 |
0.10 |
78.223 |
79.023 |
77.823 |
|
1452 |
2012.08.02 20:00 |
sell |
727 |
0.10 |
78.234 |
79.034 |
77.834 |
|
1453 |
2012.08.02 21:00 |
sell |
728 |
0.10 |
78.226 |
79.026 |
77.826 |
|
1454 |
2012.08.02 22:00 |
sell |
729 |
0.10 |
78.230 |
79.030 |
77.830 |
|
1455 |
2012.08.03 04:00 |
close |
729 |
0.10 |
78.095 |
79.030 |
77.830 |
16.19 |
11762.58 |
1456 |
2012.08.03 04:00 |
close |
728 |
0.10 |
78.095 |
79.026 |
77.826 |
15.67 |
11778.25 |
1457 |
2012.08.03 04:00 |
close |
727 |
0.10 |
78.095 |
79.034 |
77.834 |
16.70 |
11794.95 |
1458 |
2012.08.03 04:00 |
close |
726 |
0.10 |
78.095 |
79.023 |
77.823 |
15.29 |
11810.24 |
1459 |
2012.08.03 21:00 |
buy |
730 |
0.10 |
78.601 |
77.801 |
79.001 |
|
1460 |
2012.08.03 22:00 |
buy |
731 |
0.10 |
78.601 |
77.801 |
79.001 |
|
1461 |
2012.08.03 23:00 |
close |
731 |
0.10 |
78.563 |
77.801 |
79.001 |
-4.84 |
11805.40 |
1462 |
2012.08.03 23:00 |
close |
730 |
0.10 |
78.563 |
77.801 |
79.001 |
-4.84 |
11800.56 |
1463 |
2012.08.06 12:00 |
sell |
732 |
0.10 |
78.369 |
79.169 |
77.969 |
|
1464 |
2012.08.06 13:00 |
close |
732 |
0.10 |
78.347 |
79.169 |
77.969 |
2.81 |
11803.37 |
1465 |
2012.08.07 22:00 |
buy |
733 |
0.10 |
78.634 |
77.834 |
79.034 |
|
1466 |
2012.08.07 23:00 |
buy |
734 |
0.10 |
78.632 |
77.832 |
79.032 |
|
1467 |
2012.08.08 00:00 |
buy |
735 |
0.10 |
78.609 |
77.809 |
79.009 |
|
1468 |
2012.08.08 01:00 |
buy |
736 |
0.10 |
78.603 |
77.803 |
79.003 |
|
1469 |
2012.08.08 08:00 |
close |
736 |
0.10 |
78.560 |
77.803 |
79.003 |
-5.47 |
11797.90 |
1470 |
2012.08.08 08:00 |
close |
735 |
0.10 |
78.560 |
77.809 |
79.009 |
-6.24 |
11791.66 |
1471 |
2012.08.08 08:00 |
close |
734 |
0.10 |
78.560 |
77.832 |
79.032 |
-8.65 |
11783.01 |
1472 |
2012.08.08 08:00 |
close |
733 |
0.10 |
78.560 |
77.834 |
79.034 |
-8.91 |
11774.10 |
1473 |
2012.08.08 14:00 |
sell |
737 |
0.10 |
78.322 |
79.122 |
77.922 |
|
1474 |
2012.08.08 15:00 |
sell |
738 |
0.10 |
78.429 |
79.229 |
78.029 |
|
1475 |
2012.08.08 16:00 |
sell |
739 |
0.10 |
78.370 |
79.170 |
77.970 |
|
1476 |
2012.08.08 17:00 |
sell |
740 |
0.10 |
78.427 |
79.227 |
78.027 |
|
1477 |
2012.08.09 00:00 |
close |
740 |
0.10 |
78.436 |
79.227 |
78.027 |
-4.45 |
11769.65 |
1478 |
2012.08.09 00:00 |
close |
739 |
0.10 |
78.436 |
79.170 |
77.970 |
-11.71 |
11757.94 |
1479 |
2012.08.09 00:00 |
close |
738 |
0.10 |
78.436 |
79.229 |
78.029 |
-4.19 |
11753.74 |
1480 |
2012.08.09 00:00 |
close |
737 |
0.10 |
78.436 |
79.122 |
77.922 |
-17.83 |
11735.91 |
1481 |
2012.08.09 21:00 |
buy |
741 |
0.10 |
78.572 |
77.772 |
78.972 |
|
1482 |
2012.08.09 22:00 |
buy |
742 |
0.10 |
78.567 |
77.767 |
78.967 |
|
1483 |
2012.08.09 23:00 |
buy |
743 |
0.10 |
78.602 |
77.802 |
79.002 |
|
1484 |
2012.08.10 00:00 |
buy |
744 |
0.10 |
78.569 |
77.769 |
78.969 |
|
1485 |
2012.08.10 05:00 |
close |
744 |
0.10 |
78.611 |
77.769 |
78.969 |
5.34 |
11741.25 |
1486 |
2012.08.10 05:00 |
close |
743 |
0.10 |
78.611 |
77.802 |
79.002 |
1.65 |
11742.90 |
1487 |
2012.08.10 05:00 |
close |
742 |
0.10 |
78.611 |
77.767 |
78.967 |
6.11 |
11749.01 |
1488 |
2012.08.10 05:00 |
close |
741 |
0.10 |
78.611 |
77.772 |
78.972 |
5.47 |
11754.49 |
1489 |
2012.08.10 12:00 |
sell |
745 |
0.10 |
78.498 |
79.298 |
78.098 |
|
1490 |
2012.08.10 13:00 |
close |
745 |
0.10 |
78.447 |
79.298 |
78.098 |
6.50 |
11760.99 |
1491 |
2012.08.14 07:00 |
buy |
746 |
0.10 |
78.416 |
77.616 |
78.816 |
|
1492 |
2012.08.14 08:00 |
buy |
747 |
0.10 |
78.422 |
77.622 |
78.822 |
|
1493 |
2012.08.14 09:00 |
close |
747 |
0.10 |
78.442 |
77.622 |
78.822 |
2.55 |
11763.54 |
1494 |
2012.08.14 09:00 |
close |
746 |
0.10 |
78.442 |
77.616 |
78.816 |
3.31 |
11766.85 |
1495 |
2012.08.20 22:00 |
sell |
748 |
0.10 |
79.393 |
80.193 |
78.993 |
|
1496 |
2012.08.20 23:00 |
sell |
749 |
0.10 |
79.387 |
80.187 |
78.987 |
|
1497 |
2012.08.21 00:00 |
sell |
750 |
0.10 |
79.417 |
80.217 |
79.017 |
|
1498 |
2012.08.21 02:00 |
close |
750 |
0.10 |
79.403 |
80.217 |
79.017 |
1.76 |
11768.61 |
1499 |
2012.08.21 02:00 |
close |
749 |
0.10 |
79.403 |
80.187 |
78.987 |
-3.12 |
11765.49 |
4