USDJPY・1時間足
Ririy&Racco's Hippo V2
出品者ラッコリリーいいね40741プロフィットファクター 1.75※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2018.01.19 05:00 | close | 2400 | 0.10 | 111.001 | 111.831 | 110.631 | 2.70 | 20659.18 |
| 4801 | 2018.01.19 05:00 | close | 2399 | 0.10 | 111.001 | 111.842 | 110.642 | 3.69 | 20662.87 |
| 4802 | 2018.01.19 05:00 | close | 2398 | 0.10 | 111.001 | 111.858 | 110.658 | 4.04 | 20666.91 |
| 4803 | 2018.02.01 05:00 | buy | 2402 | 0.10 | 109.344 | 108.544 | 109.744 | ||
| 4804 | 2018.02.01 06:00 | buy | 2403 | 0.10 | 109.344 | 108.544 | 109.744 | ||
| 4805 | 2018.02.01 08:00 | buy | 2404 | 0.10 | 109.353 | 108.553 | 109.753 | ||
| 4806 | 2018.02.01 09:00 | close | 2404 | 0.10 | 109.528 | 108.553 | 109.753 | 15.98 | 20682.89 |
| 4807 | 2018.02.01 09:00 | close | 2403 | 0.10 | 109.528 | 108.544 | 109.744 | 16.80 | 20699.69 |
| 4808 | 2018.02.01 09:00 | close | 2402 | 0.10 | 109.528 | 108.544 | 109.744 | 16.80 | 20716.49 |
| 4809 | 2018.02.05 08:00 | sell | 2405 | 0.10 | 109.956 | 110.756 | 109.556 | ||
| 4810 | 2018.02.05 10:00 | close | 2405 | 0.10 | 109.917 | 110.756 | 109.556 | 3.55 | 20720.04 |
| 4811 | 2018.02.05 20:00 | buy | 2406 | 0.10 | 109.968 | 109.168 | 110.368 | ||
| 4812 | 2018.02.05 22:10 | s/l | 2406 | 0.10 | 109.168 | 109.168 | 110.368 | -73.28 | 20646.76 |
| 4813 | 2018.02.06 07:00 | sell | 2407 | 0.10 | 108.646 | 109.446 | 108.246 | ||
| 4814 | 2018.02.06 08:00 | sell | 2408 | 0.10 | 108.870 | 109.670 | 108.470 | ||
| 4815 | 2018.02.06 09:00 | sell | 2409 | 0.10 | 108.884 | 109.684 | 108.484 | ||
| 4816 | 2018.02.06 10:00 | sell | 2410 | 0.10 | 109.017 | 109.817 | 108.617 | ||
| 4817 | 2018.02.06 15:05 | s/l | 2407 | 0.10 | 109.446 | 109.446 | 108.246 | -73.10 | 20573.66 |
| 4818 | 2018.02.06 18:00 | close | 2410 | 0.10 | 109.302 | 109.817 | 108.617 | -26.07 | 20547.59 |
| 4819 | 2018.02.06 18:00 | close | 2409 | 0.10 | 109.302 | 109.684 | 108.484 | -38.24 | 20509.35 |
| 4820 | 2018.02.06 18:00 | close | 2408 | 0.10 | 109.302 | 109.670 | 108.470 | -39.52 | 20469.83 |
| 4821 | 2018.02.07 02:00 | buy | 2411 | 0.10 | 109.631 | 108.831 | 110.031 | ||
| 4822 | 2018.02.07 13:00 | close | 2411 | 0.10 | 109.105 | 108.831 | 110.031 | -48.21 | 20421.62 |
| 4823 | 2018.02.07 13:00 | sell | 2412 | 0.10 | 109.105 | 109.905 | 108.705 | ||
| 4824 | 2018.02.07 14:00 | sell | 2413 | 0.10 | 109.184 | 109.984 | 108.784 | ||
| 4825 | 2018.02.07 16:00 | sell | 2414 | 0.10 | 109.222 | 110.022 | 108.822 | ||
| 4826 | 2018.02.07 17:00 | sell | 2415 | 0.10 | 109.213 | 110.013 | 108.813 | ||
| 4827 | 2018.02.07 21:00 | close | 2415 | 0.10 | 109.358 | 110.013 | 108.813 | -13.26 | 20408.36 |
| 4828 | 2018.02.07 21:00 | close | 2414 | 0.10 | 109.358 | 110.022 | 108.822 | -12.44 | 20395.92 |
| 4829 | 2018.02.07 21:00 | close | 2413 | 0.10 | 109.358 | 109.984 | 108.784 | -15.91 | 20380.01 |
| 4830 | 2018.02.07 21:00 | close | 2412 | 0.10 | 109.358 | 109.905 | 108.705 | -23.14 | 20356.87 |
| 4831 | 2018.02.08 10:00 | buy | 2416 | 0.10 | 109.543 | 108.743 | 109.943 | ||
| 4832 | 2018.02.08 11:00 | close | 2416 | 0.10 | 109.638 | 108.743 | 109.943 | 8.66 | 20365.53 |
| 4833 | 2018.02.09 01:00 | sell | 2417 | 0.10 | 108.756 | 109.556 | 108.356 | ||
| 4834 | 2018.02.09 02:00 | close | 2417 | 0.10 | 108.562 | 109.556 | 108.356 | 17.87 | 20383.40 |
| 4835 | 2018.02.20 19:00 | buy | 2418 | 0.10 | 107.237 | 106.437 | 107.637 | ||
| 4836 | 2018.02.20 20:00 | buy | 2419 | 0.10 | 107.271 | 106.471 | 107.671 | ||
| 4837 | 2018.02.20 21:00 | buy | 2420 | 0.10 | 107.293 | 106.493 | 107.693 | ||
| 4838 | 2018.02.20 22:00 | buy | 2421 | 0.10 | 107.286 | 106.486 | 107.686 | ||
| 4839 | 2018.02.21 02:00 | close | 2421 | 0.10 | 107.390 | 106.486 | 107.686 | 10.19 | 20393.59 |
| 4840 | 2018.02.21 02:00 | close | 2420 | 0.10 | 107.390 | 106.493 | 107.693 | 9.54 | 20403.13 |
| 4841 | 2018.02.21 02:00 | close | 2419 | 0.10 | 107.390 | 106.471 | 107.671 | 11.59 | 20414.73 |
| 4842 | 2018.02.21 02:00 | close | 2418 | 0.10 | 107.390 | 106.437 | 107.637 | 14.76 | 20429.49 |
| 4843 | 2018.02.22 07:00 | sell | 2422 | 0.10 | 107.421 | 108.221 | 107.021 | ||
| 4844 | 2018.02.22 08:00 | sell | 2423 | 0.10 | 107.465 | 108.265 | 107.065 | ||
| 4845 | 2018.02.22 10:00 | sell | 2424 | 0.10 | 107.467 | 108.267 | 107.067 | ||
| 4846 | 2018.02.22 11:00 | close | 2424 | 0.10 | 107.285 | 108.267 | 107.067 | 16.96 | 20446.45 |
| 4847 | 2018.02.22 11:00 | close | 2423 | 0.10 | 107.285 | 108.265 | 107.065 | 16.78 | 20463.23 |
| 4848 | 2018.02.22 11:00 | close | 2422 | 0.10 | 107.285 | 108.221 | 107.021 | 12.68 | 20475.91 |
| 4849 | 2018.02.27 20:00 | buy | 2425 | 0.10 | 107.385 | 106.585 | 107.785 | ||
| 4850 | 2018.02.27 21:00 | buy | 2426 | 0.10 | 107.308 | 106.508 | 107.708 | ||
| 4851 | 2018.02.27 22:00 | close | 2426 | 0.10 | 107.417 | 106.508 | 107.708 | 10.15 | 20486.06 |
| 4852 | 2018.02.27 22:00 | close | 2425 | 0.10 | 107.417 | 106.585 | 107.785 | 2.98 | 20489.04 |
| 4853 | 2018.02.28 13:00 | sell | 2427 | 0.10 | 107.098 | 107.898 | 106.698 | ||
| 4854 | 2018.02.28 14:00 | sell | 2428 | 0.10 | 107.104 | 107.904 | 106.704 | ||
| 4855 | 2018.02.28 15:00 | close | 2428 | 0.10 | 106.952 | 107.904 | 106.704 | 14.21 | 20503.25 |
| 4856 | 2018.02.28 15:00 | close | 2427 | 0.10 | 106.952 | 107.898 | 106.698 | 13.65 | 20516.90 |
| 4857 | 2018.03.09 00:00 | buy | 2429 | 0.10 | 106.220 | 105.420 | 106.620 | ||
| 4858 | 2018.03.09 01:00 | close | 2429 | 0.10 | 106.284 | 105.420 | 106.620 | 6.02 | 20522.92 |
| 4859 | 2018.03.12 08:00 | sell | 2430 | 0.10 | 106.629 | 107.429 | 106.229 | ||
| 4860 | 2018.03.12 09:00 | sell | 2431 | 0.10 | 106.632 | 107.432 | 106.232 | ||
| 4861 | 2018.03.12 10:00 | close | 2431 | 0.10 | 106.581 | 107.432 | 106.232 | 4.79 | 20527.71 |
| 4862 | 2018.03.12 10:00 | close | 2430 | 0.10 | 106.581 | 107.429 | 106.229 | 4.50 | 20532.21 |
| 4863 | 2018.03.13 15:00 | buy | 2432 | 0.10 | 106.962 | 106.162 | 107.362 | ||
| 4864 | 2018.03.13 16:00 | buy | 2433 | 0.10 | 106.907 | 106.107 | 107.307 | ||
| 4865 | 2018.03.13 17:00 | buy | 2434 | 0.10 | 106.883 | 106.083 | 107.283 | ||
| 4866 | 2018.03.14 02:00 | close | 2434 | 0.10 | 106.527 | 106.083 | 107.283 | -32.91 | 20499.30 |
| 4867 | 2018.03.14 02:00 | close | 2433 | 0.10 | 106.527 | 106.107 | 107.307 | -35.16 | 20464.14 |
| 4868 | 2018.03.14 02:00 | close | 2432 | 0.10 | 106.527 | 106.162 | 107.362 | -40.32 | 20423.82 |
| 4869 | 2018.03.14 02:00 | sell | 2435 | 0.10 | 106.527 | 107.327 | 106.127 | ||
| 4870 | 2018.03.14 04:00 | sell | 2436 | 0.10 | 106.519 | 107.319 | 106.119 | ||
| 4871 | 2018.03.14 05:00 | close | 2436 | 0.10 | 106.422 | 107.319 | 106.119 | 9.11 | 20432.93 |
| 4872 | 2018.03.14 05:00 | close | 2435 | 0.10 | 106.422 | 107.327 | 106.127 | 9.87 | 20442.80 |
| 4873 | 2018.03.20 09:00 | buy | 2437 | 0.10 | 106.253 | 105.453 | 106.653 | ||
| 4874 | 2018.03.20 10:00 | close | 2437 | 0.10 | 106.439 | 105.453 | 106.653 | 17.47 | 20460.27 |
| 4875 | 2018.03.21 16:00 | sell | 2438 | 0.10 | 106.235 | 107.035 | 105.835 | ||
| 4876 | 2018.03.21 17:00 | sell | 2439 | 0.10 | 106.252 | 107.052 | 105.852 | ||
| 4877 | 2018.03.21 18:00 | sell | 2440 | 0.10 | 106.293 | 107.093 | 105.893 | ||
| 4878 | 2018.03.21 19:00 | sell | 2441 | 0.10 | 106.303 | 107.103 | 105.903 | ||
| 4879 | 2018.03.21 20:00 | close | 2441 | 0.10 | 106.193 | 107.103 | 105.903 | 10.36 | 20470.63 |
| 4880 | 2018.03.21 20:00 | close | 2440 | 0.10 | 106.193 | 107.093 | 105.893 | 9.42 | 20480.05 |
| 4881 | 2018.03.21 20:00 | close | 2439 | 0.10 | 106.193 | 107.052 | 105.852 | 5.56 | 20485.61 |
| 4882 | 2018.03.21 20:00 | close | 2438 | 0.10 | 106.193 | 107.035 | 105.835 | 3.96 | 20489.57 |
| 4883 | 2018.03.27 06:00 | buy | 2442 | 0.10 | 105.648 | 104.848 | 106.048 | ||
| 4884 | 2018.03.27 07:00 | buy | 2443 | 0.10 | 105.636 | 104.836 | 106.036 | ||
| 4885 | 2018.03.27 10:00 | buy | 2444 | 0.10 | 105.681 | 104.881 | 106.081 | ||
| 4886 | 2018.03.27 13:00 | close | 2444 | 0.10 | 105.694 | 104.881 | 106.081 | 1.23 | 20490.80 |
| 4887 | 2018.03.27 13:00 | close | 2443 | 0.10 | 105.694 | 104.836 | 106.036 | 5.49 | 20496.29 |
| 4888 | 2018.03.27 13:00 | close | 2442 | 0.10 | 105.694 | 104.848 | 106.048 | 4.35 | 20500.64 |
| 4889 | 2018.03.28 03:00 | sell | 2445 | 0.10 | 105.475 | 106.275 | 105.075 | ||
| 4890 | 2018.03.28 04:00 | sell | 2446 | 0.10 | 105.507 | 106.307 | 105.107 | ||
| 4891 | 2018.03.28 11:00 | close | 2446 | 0.10 | 105.469 | 106.307 | 105.107 | 3.60 | 20504.24 |
| 4892 | 2018.03.28 11:00 | close | 2445 | 0.10 | 105.469 | 106.275 | 105.075 | 0.57 | 20504.81 |
| 4893 | 2018.03.29 01:00 | buy | 2447 | 0.10 | 106.796 | 105.996 | 107.196 | ||
| 4894 | 2018.03.29 02:00 | buy | 2448 | 0.10 | 106.827 | 106.027 | 107.227 | ||
| 4895 | 2018.03.29 03:00 | buy | 2449 | 0.10 | 106.813 | 106.013 | 107.213 | ||
| 4896 | 2018.03.29 04:00 | buy | 2450 | 0.10 | 106.864 | 106.064 | 107.264 | ||
| 4897 | 2018.03.29 10:00 | close | 2450 | 0.10 | 106.670 | 106.064 | 107.264 | -18.19 | 20486.62 |
| 4898 | 2018.03.29 10:00 | close | 2449 | 0.10 | 106.670 | 106.013 | 107.213 | -13.41 | 20473.21 |
| 4899 | 2018.03.29 10:00 | close | 2448 | 0.10 | 106.670 | 106.027 | 107.227 | -14.72 | 20458.49 |
| 4900 | 2018.03.29 10:00 | close | 2447 | 0.10 | 106.670 | 105.996 | 107.196 | -11.81 | 20446.68 |
| 4901 | 2018.03.29 20:00 | sell | 2451 | 0.10 | 106.420 | 107.220 | 106.020 | ||
| 4902 | 2018.03.29 21:00 | sell | 2452 | 0.10 | 106.451 | 107.251 | 106.051 | ||
| 4903 | 2018.03.29 23:00 | close | 2452 | 0.10 | 106.410 | 107.251 | 106.051 | 3.85 | 20450.53 |
| 4904 | 2018.03.29 23:00 | close | 2451 | 0.10 | 106.410 | 107.220 | 106.020 | 0.94 | 20451.47 |
| 4905 | 2018.04.02 04:00 | buy | 2453 | 0.10 | 106.289 | 105.489 | 106.689 | ||
| 4906 | 2018.04.02 05:00 | close | 2453 | 0.10 | 106.333 | 105.489 | 106.689 | 4.14 | 20455.61 |
| 4907 | 2018.04.02 23:00 | sell | 2454 | 0.10 | 105.894 | 106.694 | 105.494 | ||
| 4908 | 2018.04.03 00:00 | close | 2454 | 0.10 | 105.878 | 106.694 | 105.494 | 0.41 | 20456.02 |
| 4909 | 2018.04.03 19:00 | buy | 2455 | 0.10 | 106.445 | 105.645 | 106.845 | ||
| 4910 | 2018.04.03 20:00 | buy | 2456 | 0.10 | 106.447 | 105.647 | 106.847 | ||
| 4911 | 2018.04.03 21:00 | close | 2456 | 0.10 | 106.556 | 105.647 | 106.847 | 10.23 | 20466.25 |
| 4912 | 2018.04.03 21:00 | close | 2455 | 0.10 | 106.556 | 105.645 | 106.845 | 10.42 | 20476.67 |
| 4913 | 2018.04.04 16:00 | sell | 2457 | 0.10 | 106.242 | 107.042 | 105.842 | ||
| 4914 | 2018.04.04 17:00 | sell | 2458 | 0.10 | 106.317 | 107.117 | 105.917 | ||
| 4915 | 2018.04.05 03:00 | close | 2458 | 0.10 | 106.791 | 107.117 | 105.917 | -47.69 | 20428.98 |
| 4916 | 2018.04.05 03:00 | close | 2457 | 0.10 | 106.791 | 107.042 | 105.842 | -54.71 | 20374.26 |
| 4917 | 2018.04.05 03:00 | buy | 2459 | 0.10 | 106.791 | 105.991 | 107.191 | ||
| 4918 | 2018.04.05 04:00 | close | 2459 | 0.10 | 106.861 | 105.991 | 107.191 | 6.55 | 20380.81 |
| 4919 | 2018.04.09 03:00 | sell | 2460 | 0.10 | 106.952 | 107.752 | 106.552 | ||
| 4920 | 2018.04.09 04:00 | sell | 2461 | 0.10 | 106.881 | 107.681 | 106.481 | ||
| 4921 | 2018.04.09 05:00 | sell | 2462 | 0.10 | 106.915 | 107.715 | 106.515 | ||
| 4922 | 2018.04.09 06:00 | sell | 2463 | 0.10 | 106.953 | 107.753 | 106.553 | ||
| 4923 | 2018.04.09 15:00 | close | 2463 | 0.10 | 107.075 | 107.753 | 106.553 | -11.39 | 20369.42 |
| 4924 | 2018.04.09 15:00 | close | 2462 | 0.10 | 107.075 | 107.715 | 106.515 | -14.94 | 20354.48 |
| 4925 | 2018.04.09 15:00 | close | 2461 | 0.10 | 107.075 | 107.681 | 106.481 | -18.12 | 20336.36 |
| 4926 | 2018.04.09 15:00 | close | 2460 | 0.10 | 107.075 | 107.752 | 106.552 | -11.49 | 20324.87 |
| 4927 | 2018.04.09 15:00 | buy | 2464 | 0.10 | 107.075 | 106.275 | 107.475 | ||
| 4928 | 2018.04.09 19:00 | close | 2464 | 0.10 | 107.064 | 106.275 | 107.475 | -1.03 | 20323.84 |
| 4929 | 2018.04.10 01:00 | sell | 2465 | 0.10 | 106.775 | 107.575 | 106.375 | ||
| 4930 | 2018.04.10 02:00 | close | 2465 | 0.10 | 106.738 | 107.575 | 106.375 | 3.47 | 20327.31 |
| 4931 | 2018.04.10 14:00 | buy | 2466 | 0.10 | 107.053 | 106.253 | 107.453 | ||
| 4932 | 2018.04.10 15:00 | buy | 2467 | 0.10 | 107.063 | 106.263 | 107.463 | ||
| 4933 | 2018.04.10 18:00 | close | 2467 | 0.10 | 107.163 | 106.263 | 107.463 | 9.33 | 20336.64 |
| 4934 | 2018.04.10 18:00 | close | 2466 | 0.10 | 107.163 | 106.253 | 107.453 | 10.26 | 20346.90 |
| 4935 | 2018.04.11 17:00 | sell | 2468 | 0.10 | 106.895 | 107.695 | 106.495 | ||
| 4936 | 2018.04.11 18:00 | close | 2468 | 0.10 | 106.712 | 107.695 | 106.495 | 17.15 | 20364.05 |
| 4937 | 2018.04.12 20:00 | buy | 2469 | 0.10 | 107.223 | 106.423 | 107.623 | ||
| 4938 | 2018.04.12 21:00 | buy | 2470 | 0.10 | 107.180 | 106.380 | 107.580 | ||
| 4939 | 2018.04.12 22:00 | buy | 2471 | 0.10 | 107.217 | 106.417 | 107.617 | ||
| 4940 | 2018.04.12 23:00 | buy | 2472 | 0.10 | 107.232 | 106.432 | 107.632 | ||
| 4941 | 2018.04.13 04:00 | close | 2472 | 0.10 | 107.330 | 106.432 | 107.632 | 9.64 | 20373.70 |
| 4942 | 2018.04.13 04:00 | close | 2471 | 0.10 | 107.330 | 106.417 | 107.617 | 11.04 | 20384.74 |
| 4943 | 2018.04.13 04:00 | close | 2470 | 0.10 | 107.330 | 106.380 | 107.580 | 14.49 | 20399.23 |
| 4944 | 2018.04.13 04:00 | close | 2469 | 0.10 | 107.330 | 106.423 | 107.623 | 10.48 | 20409.71 |
| 4945 | 2018.04.16 11:00 | sell | 2473 | 0.10 | 107.203 | 108.003 | 106.803 | ||
| 4946 | 2018.04.16 12:00 | sell | 2474 | 0.10 | 107.187 | 107.987 | 106.787 | ||
| 4947 | 2018.04.16 13:00 | sell | 2475 | 0.10 | 107.197 | 107.997 | 106.797 | ||
| 4948 | 2018.04.16 14:00 | sell | 2476 | 0.10 | 107.229 | 108.029 | 106.829 | ||
| 4949 | 2018.04.16 17:00 | close | 2476 | 0.10 | 107.218 | 108.029 | 106.829 | 1.03 | 20410.74 |
| 4950 | 2018.04.16 17:00 | close | 2475 | 0.10 | 107.218 | 107.997 | 106.797 | -1.96 | 20408.78 |
| 4951 | 2018.04.16 17:00 | close | 2474 | 0.10 | 107.218 | 107.987 | 106.787 | -2.89 | 20405.89 |
| 4952 | 2018.04.16 17:00 | close | 2473 | 0.10 | 107.218 | 108.003 | 106.803 | -1.40 | 20404.49 |
| 4953 | 2018.04.18 10:00 | buy | 2477 | 0.10 | 107.308 | 106.508 | 107.708 | ||
| 4954 | 2018.04.18 11:00 | buy | 2478 | 0.10 | 107.311 | 106.511 | 107.711 | ||
| 4955 | 2018.04.18 12:00 | buy | 2479 | 0.10 | 107.285 | 106.485 | 107.685 | ||
| 4956 | 2018.04.18 13:00 | buy | 2480 | 0.10 | 107.275 | 106.475 | 107.675 | ||
| 4957 | 2018.04.18 19:00 | close | 2480 | 0.10 | 107.263 | 106.475 | 107.675 | -1.12 | 20403.37 |
| 4958 | 2018.04.18 19:00 | close | 2479 | 0.10 | 107.263 | 106.485 | 107.685 | -2.05 | 20401.32 |
| 4959 | 2018.04.18 19:00 | close | 2478 | 0.10 | 107.263 | 106.511 | 107.711 | -4.47 | 20396.85 |
| 4960 | 2018.04.18 19:00 | close | 2477 | 0.10 | 107.263 | 106.508 | 107.708 | -4.20 | 20392.65 |
| 4961 | 2018.04.30 03:00 | sell | 2481 | 0.10 | 109.090 | 109.890 | 108.690 | ||
| 4962 | 2018.04.30 04:00 | sell | 2482 | 0.10 | 109.068 | 109.868 | 108.668 | ||
| 4963 | 2018.04.30 06:00 | sell | 2483 | 0.10 | 109.116 | 109.916 | 108.716 | ||
| 4964 | 2018.04.30 16:00 | close | 2483 | 0.10 | 109.326 | 109.916 | 108.716 | -19.21 | 20373.44 |
| 4965 | 2018.04.30 16:00 | close | 2482 | 0.10 | 109.326 | 109.868 | 108.668 | -23.60 | 20349.84 |
| 4966 | 2018.04.30 16:00 | close | 2481 | 0.10 | 109.326 | 109.890 | 108.690 | -21.59 | 20328.25 |
| 4967 | 2018.04.30 19:00 | buy | 2484 | 0.10 | 109.292 | 108.492 | 109.692 | ||
| 4968 | 2018.04.30 21:00 | buy | 2485 | 0.10 | 109.246 | 108.446 | 109.646 | ||
| 4969 | 2018.04.30 22:00 | buy | 2486 | 0.10 | 109.297 | 108.497 | 109.697 | ||
| 4970 | 2018.04.30 23:00 | close | 2486 | 0.10 | 109.312 | 108.497 | 109.697 | 1.37 | 20329.62 |
| 4971 | 2018.04.30 23:00 | close | 2485 | 0.10 | 109.312 | 108.446 | 109.646 | 6.04 | 20335.66 |
| 4972 | 2018.04.30 23:00 | close | 2484 | 0.10 | 109.312 | 108.492 | 109.692 | 1.83 | 20337.49 |
| 4973 | 2018.05.03 10:00 | sell | 2487 | 0.10 | 109.662 | 110.462 | 109.262 | ||
| 4974 | 2018.05.03 11:00 | sell | 2488 | 0.10 | 109.641 | 110.441 | 109.241 | ||
| 4975 | 2018.05.03 12:00 | sell | 2489 | 0.10 | 109.650 | 110.450 | 109.250 | ||
| 4976 | 2018.05.03 13:00 | close | 2489 | 0.10 | 109.525 | 110.450 | 109.250 | 11.41 | 20348.90 |
| 4977 | 2018.05.03 13:00 | close | 2488 | 0.10 | 109.525 | 110.441 | 109.241 | 10.59 | 20359.49 |
| 4978 | 2018.05.03 13:00 | close | 2487 | 0.10 | 109.525 | 110.462 | 109.262 | 12.51 | 20372.00 |
| 4979 | 2018.05.07 16:00 | buy | 2490 | 0.10 | 109.274 | 108.474 | 109.674 | ||
| 4980 | 2018.05.07 17:00 | close | 2490 | 0.10 | 109.361 | 108.474 | 109.674 | 7.96 | 20379.96 |
| 4981 | 2018.05.08 02:00 | sell | 2491 | 0.10 | 109.132 | 109.932 | 108.732 | ||
| 4982 | 2018.05.08 03:00 | close | 2491 | 0.10 | 108.951 | 109.932 | 108.732 | 16.61 | 20396.57 |
| 4983 | 2018.05.09 13:00 | buy | 2492 | 0.10 | 109.741 | 108.941 | 110.141 | ||
| 4984 | 2018.05.09 14:00 | buy | 2493 | 0.10 | 109.645 | 108.845 | 110.045 | ||
| 4985 | 2018.05.09 15:00 | buy | 2494 | 0.10 | 109.728 | 108.928 | 110.128 | ||
| 4986 | 2018.05.09 16:00 | buy | 2495 | 0.10 | 109.655 | 108.855 | 110.055 | ||
| 4987 | 2018.05.09 23:00 | close | 2495 | 0.10 | 109.745 | 108.855 | 110.055 | 8.20 | 20404.77 |
| 4988 | 2018.05.09 23:00 | close | 2494 | 0.10 | 109.745 | 108.928 | 110.128 | 1.55 | 20406.32 |
| 4989 | 2018.05.09 23:00 | close | 2493 | 0.10 | 109.745 | 108.845 | 110.045 | 9.11 | 20415.43 |
| 4990 | 2018.05.09 23:00 | close | 2492 | 0.10 | 109.745 | 108.941 | 110.141 | 0.36 | 20415.79 |
| 4991 | 2018.05.10 18:00 | sell | 2496 | 0.10 | 109.592 | 110.392 | 109.192 | ||
| 4992 | 2018.05.10 19:00 | close | 2496 | 0.10 | 109.534 | 110.392 | 109.192 | 5.30 | 20421.09 |
| 4993 | 2018.05.14 14:00 | buy | 2497 | 0.10 | 109.503 | 108.703 | 109.903 | ||
| 4994 | 2018.05.14 15:00 | buy | 2498 | 0.10 | 109.505 | 108.705 | 109.905 | ||
| 4995 | 2018.05.14 16:00 | buy | 2499 | 0.10 | 109.514 | 108.714 | 109.914 | ||
| 4996 | 2018.05.14 17:00 | buy | 2500 | 0.10 | 109.511 | 108.711 | 109.911 | ||
| 4997 | 2018.05.14 21:00 | close | 2500 | 0.10 | 109.577 | 108.711 | 109.911 | 6.02 | 20427.11 |
| 4998 | 2018.05.14 21:00 | close | 2499 | 0.10 | 109.577 | 108.714 | 109.914 | 5.75 | 20432.86 |
| 4999 | 2018.05.14 21:00 | close | 2498 | 0.10 | 109.577 | 108.705 | 109.905 | 6.57 | 20439.43 |
| 5000 | 2018.05.14 21:00 | close | 2497 | 0.10 | 109.577 | 108.703 | 109.903 | 6.75 | 20446.18 |
| 5001 | 2018.05.16 15:00 | sell | 2501 | 0.10 | 110.166 | 110.966 | 109.766 | ||
| 5002 | 2018.05.16 16:00 | close | 2501 | 0.10 | 110.124 | 110.966 | 109.766 | 3.81 | 20449.99 |
| 5003 | 2018.05.17 04:00 | buy | 2502 | 0.10 | 110.337 | 109.537 | 110.737 | ||
| 5004 | 2018.05.17 05:00 | buy | 2503 | 0.10 | 110.315 | 109.515 | 110.715 | ||
| 5005 | 2018.05.17 08:00 | close | 2503 | 0.10 | 110.315 | 109.515 | 110.715 | 0.00 | 20449.99 |
| 5006 | 2018.05.17 08:00 | close | 2502 | 0.10 | 110.315 | 109.537 | 110.737 | -1.99 | 20448.00 |
| 5007 | 2018.05.22 03:00 | sell | 2504 | 0.10 | 110.992 | 111.792 | 110.592 | ||
| 5008 | 2018.05.22 04:00 | sell | 2505 | 0.10 | 110.959 | 111.759 | 110.559 | ||
| 5009 | 2018.05.22 05:00 | close | 2505 | 0.10 | 110.878 | 111.759 | 110.559 | 7.31 | 20455.31 |
| 5010 | 2018.05.22 05:00 | close | 2504 | 0.10 | 110.878 | 111.792 | 110.592 | 10.28 | 20465.59 |
| 5011 | 2018.06.01 18:00 | buy | 2506 | 0.10 | 109.557 | 108.757 | 109.957 | ||
| 5012 | 2018.06.01 19:00 | buy | 2507 | 0.10 | 109.501 | 108.701 | 109.901 | ||
| 5013 | 2018.06.01 20:00 | buy | 2508 | 0.10 | 109.497 | 108.697 | 109.897 | ||
| 5014 | 2018.06.01 21:00 | buy | 2509 | 0.10 | 109.524 | 108.724 | 109.924 | ||
| 5015 | 2018.06.01 23:00 | close | 2509 | 0.10 | 109.575 | 108.724 | 109.924 | 4.65 | 20470.24 |
| 5016 | 2018.06.01 23:00 | close | 2508 | 0.10 | 109.575 | 108.697 | 109.897 | 7.12 | 20477.36 |
| 5017 | 2018.06.01 23:00 | close | 2507 | 0.10 | 109.575 | 108.701 | 109.901 | 6.75 | 20484.11 |
| 5018 | 2018.06.01 23:00 | close | 2506 | 0.10 | 109.575 | 108.757 | 109.957 | 1.64 | 20485.75 |
| 5019 | 2018.06.05 23:00 | sell | 2510 | 0.10 | 109.722 | 110.522 | 109.322 | ||
| 5020 | 2018.06.06 06:00 | close | 2510 | 0.10 | 109.837 | 110.522 | 109.322 | -11.57 | 20474.18 |
| 5021 | 2018.06.06 09:00 | buy | 2511 | 0.10 | 109.892 | 109.092 | 110.292 | ||
| 5022 | 2018.06.06 10:00 | close | 2511 | 0.10 | 110.015 | 109.092 | 110.292 | 11.18 | 20485.36 |
| 5023 | 2018.06.07 12:00 | sell | 2512 | 0.10 | 109.937 | 110.737 | 109.537 | ||
| 5024 | 2018.06.07 13:00 | sell | 2513 | 0.10 | 109.914 | 110.714 | 109.514 | ||
| 5025 | 2018.06.07 14:00 | sell | 2514 | 0.10 | 109.973 | 110.773 | 109.573 | ||
| 5026 | 2018.06.07 16:00 | sell | 2515 | 0.10 | 109.984 | 110.784 | 109.584 | ||
| 5027 | 2018.06.07 19:00 | close | 2515 | 0.10 | 109.923 | 110.784 | 109.584 | 5.55 | 20490.91 |
| 5028 | 2018.06.07 19:00 | close | 2514 | 0.10 | 109.923 | 110.773 | 109.573 | 4.55 | 20495.46 |
| 5029 | 2018.06.07 19:00 | close | 2513 | 0.10 | 109.923 | 110.714 | 109.514 | -0.82 | 20494.64 |
| 5030 | 2018.06.07 19:00 | close | 2512 | 0.10 | 109.923 | 110.737 | 109.537 | 1.27 | 20495.91 |
| 5031 | 2018.06.11 15:00 | buy | 2516 | 0.10 | 109.973 | 109.173 | 110.373 | ||
| 5032 | 2018.06.11 16:00 | buy | 2517 | 0.10 | 109.910 | 109.110 | 110.310 | ||
| 5033 | 2018.06.11 17:00 | buy | 2518 | 0.10 | 109.907 | 109.107 | 110.307 | ||
| 5034 | 2018.06.11 18:00 | buy | 2519 | 0.10 | 109.903 | 109.103 | 110.303 | ||
| 5035 | 2018.06.11 21:00 | close | 2519 | 0.10 | 110.080 | 109.103 | 110.303 | 16.08 | 20511.99 |
| 5036 | 2018.06.11 21:00 | close | 2518 | 0.10 | 110.080 | 109.107 | 110.307 | 15.72 | 20527.71 |
| 5037 | 2018.06.11 21:00 | close | 2517 | 0.10 | 110.080 | 109.110 | 110.310 | 15.44 | 20543.15 |
| 5038 | 2018.06.11 21:00 | close | 2516 | 0.10 | 110.080 | 109.173 | 110.373 | 9.72 | 20552.87 |
| 5039 | 2018.06.14 03:00 | sell | 2520 | 0.10 | 110.233 | 111.033 | 109.833 | ||
| 5040 | 2018.06.14 04:00 | sell | 2521 | 0.10 | 110.296 | 111.096 | 109.896 | ||
| 5041 | 2018.06.14 05:00 | sell | 2522 | 0.10 | 110.269 | 111.069 | 109.869 | ||
| 5042 | 2018.06.14 06:00 | close | 2522 | 0.10 | 110.218 | 111.069 | 109.869 | 4.63 | 20557.50 |
| 5043 | 2018.06.14 06:00 | close | 2521 | 0.10 | 110.218 | 111.096 | 109.896 | 7.08 | 20564.58 |
| 5044 | 2018.06.14 06:00 | close | 2520 | 0.10 | 110.218 | 111.033 | 109.833 | 1.36 | 20565.94 |
| 5045 | 2018.06.15 02:00 | buy | 2523 | 0.10 | 110.577 | 109.777 | 110.977 | ||
| 5046 | 2018.06.15 03:00 | buy | 2524 | 0.10 | 110.645 | 109.845 | 111.045 | ||
| 5047 | 2018.06.15 04:00 | buy | 2525 | 0.10 | 110.569 | 109.769 | 110.969 | ||
| 5048 | 2018.06.15 05:00 | buy | 2526 | 0.10 | 110.562 | 109.762 | 110.962 | ||
| 5049 | 2018.06.15 06:00 | close | 2526 | 0.10 | 110.688 | 109.762 | 110.962 | 11.38 | 20577.32 |
| 5050 | 2018.06.15 06:00 | close | 2525 | 0.10 | 110.688 | 109.769 | 110.969 | 10.75 | 20588.07 |
| 5051 | 2018.06.15 06:00 | close | 2524 | 0.10 | 110.688 | 109.845 | 111.045 | 3.88 | 20591.95 |
| 5052 | 2018.06.15 06:00 | close | 2523 | 0.10 | 110.688 | 109.777 | 110.977 | 10.03 | 20601.98 |
| 5053 | 2018.06.18 08:00 | sell | 2527 | 0.10 | 110.497 | 111.297 | 110.097 | ||
| 5054 | 2018.06.18 09:00 | sell | 2528 | 0.10 | 110.489 | 111.289 | 110.089 | ||
| 5055 | 2018.06.18 11:00 | close | 2528 | 0.10 | 110.477 | 111.289 | 110.089 | 1.09 | 20603.07 |
| 5056 | 2018.06.18 11:00 | close | 2527 | 0.10 | 110.477 | 111.297 | 110.097 | 1.81 | 20604.88 |
| 5057 | 2018.06.21 03:00 | buy | 2529 | 0.10 | 110.382 | 109.582 | 110.782 | ||
| 5058 | 2018.06.21 04:00 | buy | 2530 | 0.10 | 110.382 | 109.582 | 110.782 | ||
| 5059 | 2018.06.21 05:00 | close | 2530 | 0.10 | 110.600 | 109.582 | 110.782 | 19.71 | 20624.59 |
| 5060 | 2018.06.21 05:00 | close | 2529 | 0.10 | 110.600 | 109.582 | 110.782 | 19.71 | 20644.30 |
| 5061 | 2018.06.21 23:00 | sell | 2531 | 0.10 | 109.991 | 110.791 | 109.591 | ||
| 5062 | 2018.06.22 00:01 | sell | 2532 | 0.10 | 109.960 | 110.760 | 109.560 | ||
| 5063 | 2018.06.22 01:01 | sell | 2533 | 0.10 | 109.889 | 110.689 | 109.489 | ||
| 5064 | 2018.06.22 02:01 | sell | 2534 | 0.10 | 109.896 | 110.696 | 109.496 | ||
| 5065 | 2018.06.22 10:00 | close | 2534 | 0.10 | 109.905 | 110.696 | 109.496 | -0.82 | 20643.48 |
| 5066 | 2018.06.22 10:00 | close | 2533 | 0.10 | 109.905 | 110.689 | 109.489 | -1.46 | 20642.02 |
| 5067 | 2018.06.22 10:00 | close | 2532 | 0.10 | 109.905 | 110.760 | 109.560 | 5.00 | 20647.02 |
| 5068 | 2018.06.22 10:00 | close | 2531 | 0.10 | 109.905 | 110.791 | 109.591 | 6.72 | 20653.74 |
| 5069 | 2018.06.27 00:00 | buy | 2535 | 0.10 | 110.039 | 109.239 | 110.439 | ||
| 5070 | 2018.06.27 01:00 | buy | 2536 | 0.10 | 110.025 | 109.225 | 110.425 | ||
| 5071 | 2018.06.27 02:00 | buy | 2537 | 0.10 | 110.064 | 109.264 | 110.464 | ||
| 5072 | 2018.06.27 03:00 | buy | 2538 | 0.10 | 110.132 | 109.332 | 110.532 | ||
| 5073 | 2018.06.27 08:00 | close | 2538 | 0.10 | 109.985 | 109.332 | 110.532 | -13.37 | 20640.37 |
| 5074 | 2018.06.27 08:00 | close | 2537 | 0.10 | 109.985 | 109.264 | 110.464 | -7.18 | 20633.19 |
| 5075 | 2018.06.27 08:00 | close | 2536 | 0.10 | 109.985 | 109.225 | 110.425 | -3.64 | 20629.55 |
| 5076 | 2018.06.27 08:00 | close | 2535 | 0.10 | 109.985 | 109.239 | 110.439 | -4.91 | 20624.64 |
| 5077 | 2018.06.27 14:00 | sell | 2539 | 0.10 | 109.858 | 110.658 | 109.458 | ||
| 5078 | 2018.06.27 21:00 | close | 2539 | 0.10 | 110.256 | 110.658 | 109.458 | -36.10 | 20588.54 |
| 5079 | 2018.06.27 21:00 | buy | 2540 | 0.10 | 110.256 | 109.456 | 110.656 | ||
| 5080 | 2018.06.27 22:00 | buy | 2541 | 0.10 | 110.215 | 109.415 | 110.615 | ||
| 5081 | 2018.06.27 23:00 | buy | 2542 | 0.10 | 110.267 | 109.467 | 110.667 | ||
| 5082 | 2018.06.28 00:00 | buy | 2543 | 0.10 | 110.255 | 109.455 | 110.655 | ||
| 5083 | 2018.06.28 07:00 | close | 2543 | 0.10 | 110.207 | 109.455 | 110.655 | -4.36 | 20584.18 |
| 5084 | 2018.06.28 07:00 | close | 2542 | 0.10 | 110.207 | 109.467 | 110.667 | -3.91 | 20580.27 |
| 5085 | 2018.06.28 07:00 | close | 2541 | 0.10 | 110.207 | 109.415 | 110.615 | 0.80 | 20581.08 |
| 5086 | 2018.06.28 07:00 | close | 2540 | 0.10 | 110.207 | 109.456 | 110.656 | -2.92 | 20578.16 |
| 5087 | 2018.07.03 22:00 | sell | 2544 | 0.10 | 110.600 | 111.400 | 110.200 | ||
| 5088 | 2018.07.03 23:00 | sell | 2545 | 0.10 | 110.595 | 111.395 | 110.195 | ||
| 5089 | 2018.07.04 00:00 | sell | 2546 | 0.10 | 110.571 | 111.371 | 110.171 | ||
| 5090 | 2018.07.04 01:00 | sell | 2547 | 0.10 | 110.569 | 111.369 | 110.169 | ||
| 5091 | 2018.07.04 02:00 | close | 2547 | 0.10 | 110.505 | 111.369 | 110.169 | 5.79 | 20583.95 |
| 5092 | 2018.07.04 02:00 | close | 2546 | 0.10 | 110.505 | 111.371 | 110.171 | 5.97 | 20589.92 |
| 5093 | 2018.07.04 02:00 | close | 2545 | 0.10 | 110.505 | 111.395 | 110.195 | 7.04 | 20596.96 |
| 5094 | 2018.07.04 02:00 | close | 2544 | 0.10 | 110.505 | 111.400 | 110.200 | 7.50 | 20604.46 |
| 5095 | 2018.07.05 16:00 | buy | 2548 | 0.10 | 110.575 | 109.775 | 110.975 | ||
| 5096 | 2018.07.05 17:00 | buy | 2549 | 0.10 | 110.640 | 109.840 | 111.040 | ||
| 5097 | 2018.07.05 18:00 | buy | 2550 | 0.10 | 110.571 | 109.771 | 110.971 | ||
| 5098 | 2018.07.05 19:00 | buy | 2551 | 0.10 | 110.606 | 109.806 | 111.006 | ||
| 5099 | 2018.07.05 22:00 | close | 2551 | 0.10 | 110.668 | 109.806 | 111.006 | 5.60 | 20610.06 |
16