プロフィットファクター
1.75
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4500 |
2017.07.14 21:00 |
close |
2251 |
0.10 |
112.519 |
113.388 |
112.188 |
6.13 |
20758.04 |
4501 |
2017.07.14 21:00 |
close |
2250 |
0.10 |
112.519 |
113.460 |
112.260 |
12.53 |
20770.57 |
4502 |
2017.07.14 21:00 |
close |
2249 |
0.10 |
112.519 |
113.403 |
112.203 |
7.47 |
20778.04 |
4503 |
2017.07.26 00:01 |
buy |
2252 |
0.10 |
111.883 |
111.083 |
112.283 |
|
4504 |
2017.07.26 01:01 |
buy |
2253 |
0.10 |
111.888 |
111.088 |
112.288 |
|
4505 |
2017.07.26 02:01 |
buy |
2254 |
0.10 |
111.876 |
111.076 |
112.276 |
|
4506 |
2017.07.26 03:00 |
close |
2254 |
0.10 |
112.009 |
111.076 |
112.276 |
11.87 |
20789.91 |
4507 |
2017.07.26 03:00 |
close |
2253 |
0.10 |
112.009 |
111.088 |
112.288 |
10.80 |
20800.71 |
4508 |
2017.07.26 03:00 |
close |
2252 |
0.10 |
112.009 |
111.083 |
112.283 |
11.25 |
20811.96 |
4509 |
2017.07.27 07:00 |
sell |
2255 |
0.10 |
110.889 |
111.689 |
110.489 |
|
4510 |
2017.07.27 08:00 |
sell |
2256 |
0.10 |
111.007 |
111.807 |
110.607 |
|
4511 |
2017.07.27 09:00 |
sell |
2257 |
0.10 |
111.028 |
111.828 |
110.628 |
|
4512 |
2017.07.27 10:00 |
sell |
2258 |
0.10 |
111.097 |
111.897 |
110.697 |
|
4513 |
2017.07.27 17:00 |
close |
2258 |
0.10 |
111.296 |
111.897 |
110.697 |
-17.88 |
20794.08 |
4514 |
2017.07.27 17:00 |
close |
2257 |
0.10 |
111.296 |
111.828 |
110.628 |
-24.08 |
20770.00 |
4515 |
2017.07.27 17:00 |
close |
2256 |
0.10 |
111.296 |
111.807 |
110.607 |
-25.97 |
20744.03 |
4516 |
2017.07.27 17:00 |
close |
2255 |
0.10 |
111.296 |
111.689 |
110.489 |
-36.57 |
20707.46 |
4517 |
2017.08.04 21:00 |
buy |
2259 |
0.10 |
110.792 |
109.992 |
111.192 |
|
4518 |
2017.08.04 22:00 |
buy |
2260 |
0.10 |
110.715 |
109.915 |
111.115 |
|
4519 |
2017.08.04 23:00 |
close |
2260 |
0.10 |
110.670 |
109.915 |
111.115 |
-4.07 |
20703.39 |
4520 |
2017.08.04 23:00 |
close |
2259 |
0.10 |
110.670 |
109.992 |
111.192 |
-11.02 |
20692.37 |
4521 |
2017.08.08 07:00 |
sell |
2261 |
0.10 |
110.643 |
111.443 |
110.243 |
|
4522 |
2017.08.08 08:00 |
close |
2261 |
0.10 |
110.601 |
111.443 |
110.243 |
3.80 |
20696.17 |
4523 |
2017.08.15 18:00 |
buy |
2262 |
0.10 |
110.556 |
109.756 |
110.956 |
|
4524 |
2017.08.15 19:00 |
buy |
2263 |
0.10 |
110.437 |
109.637 |
110.837 |
|
4525 |
2017.08.15 20:00 |
buy |
2264 |
0.10 |
110.471 |
109.671 |
110.871 |
|
4526 |
2017.08.15 21:00 |
buy |
2265 |
0.10 |
110.492 |
109.692 |
110.892 |
|
4527 |
2017.08.16 00:00 |
close |
2265 |
0.10 |
110.668 |
109.692 |
110.892 |
16.41 |
20712.58 |
4528 |
2017.08.16 00:00 |
close |
2264 |
0.10 |
110.668 |
109.671 |
110.871 |
18.31 |
20730.89 |
4529 |
2017.08.16 00:00 |
close |
2263 |
0.10 |
110.668 |
109.637 |
110.837 |
21.38 |
20752.27 |
4530 |
2017.08.16 00:00 |
close |
2262 |
0.10 |
110.668 |
109.756 |
110.956 |
10.63 |
20762.91 |
4531 |
2017.08.17 07:00 |
sell |
2266 |
0.10 |
109.885 |
110.685 |
109.485 |
|
4532 |
2017.08.17 08:00 |
sell |
2267 |
0.10 |
109.868 |
110.668 |
109.468 |
|
4533 |
2017.08.17 09:00 |
sell |
2268 |
0.10 |
109.808 |
110.608 |
109.408 |
|
4534 |
2017.08.17 10:00 |
sell |
2269 |
0.10 |
109.958 |
110.758 |
109.558 |
|
4535 |
2017.08.17 17:00 |
close |
2269 |
0.10 |
109.946 |
110.758 |
109.558 |
1.09 |
20764.00 |
4536 |
2017.08.17 17:00 |
close |
2268 |
0.10 |
109.946 |
110.608 |
109.408 |
-12.55 |
20751.45 |
4537 |
2017.08.17 17:00 |
close |
2267 |
0.10 |
109.946 |
110.668 |
109.468 |
-7.09 |
20744.36 |
4538 |
2017.08.17 17:00 |
close |
2266 |
0.10 |
109.946 |
110.685 |
109.485 |
-5.55 |
20738.81 |
4539 |
2017.08.25 03:00 |
buy |
2270 |
0.10 |
109.526 |
108.726 |
109.926 |
|
4540 |
2017.08.25 04:00 |
close |
2270 |
0.10 |
109.715 |
108.726 |
109.926 |
17.23 |
20756.04 |
4541 |
2017.08.28 03:00 |
sell |
2271 |
0.10 |
109.334 |
110.134 |
108.934 |
|
4542 |
2017.08.28 04:00 |
close |
2271 |
0.10 |
109.161 |
110.134 |
108.934 |
15.85 |
20771.89 |
4543 |
2017.08.30 02:00 |
buy |
2272 |
0.10 |
109.577 |
108.777 |
109.977 |
|
4544 |
2017.08.30 03:00 |
close |
2272 |
0.10 |
109.767 |
108.777 |
109.977 |
17.31 |
20789.20 |
4545 |
2017.09.01 01:00 |
sell |
2273 |
0.10 |
109.931 |
110.731 |
109.531 |
|
4546 |
2017.09.01 02:00 |
sell |
2274 |
0.10 |
110.050 |
110.850 |
109.650 |
|
4547 |
2017.09.01 03:00 |
sell |
2275 |
0.10 |
110.127 |
110.927 |
109.727 |
|
4548 |
2017.09.01 04:00 |
sell |
2276 |
0.10 |
110.094 |
110.894 |
109.694 |
|
4549 |
2017.09.01 12:00 |
close |
2276 |
0.10 |
110.093 |
110.894 |
109.694 |
0.09 |
20789.29 |
4550 |
2017.09.01 12:00 |
close |
2275 |
0.10 |
110.093 |
110.927 |
109.727 |
3.09 |
20792.38 |
4551 |
2017.09.01 12:00 |
close |
2274 |
0.10 |
110.093 |
110.850 |
109.650 |
-3.91 |
20788.47 |
4552 |
2017.09.01 12:00 |
close |
2273 |
0.10 |
110.093 |
110.731 |
109.531 |
-14.71 |
20773.76 |
4553 |
2017.09.01 22:00 |
buy |
2277 |
0.10 |
110.244 |
109.444 |
110.644 |
|
4554 |
2017.09.01 23:00 |
close |
2277 |
0.10 |
110.254 |
109.444 |
110.644 |
0.91 |
20774.67 |
4555 |
2017.09.04 06:00 |
sell |
2278 |
0.10 |
109.813 |
110.613 |
109.413 |
|
4556 |
2017.09.04 07:00 |
sell |
2279 |
0.10 |
109.808 |
110.608 |
109.408 |
|
4557 |
2017.09.04 08:00 |
sell |
2280 |
0.10 |
109.805 |
110.605 |
109.405 |
|
4558 |
2017.09.04 09:00 |
sell |
2281 |
0.10 |
109.771 |
110.571 |
109.371 |
|
4559 |
2017.09.04 09:22 |
t/p |
2278 |
0.10 |
109.413 |
110.613 |
109.413 |
36.56 |
20811.23 |
4560 |
2017.09.04 09:22 |
t/p |
2279 |
0.10 |
109.408 |
110.608 |
109.408 |
36.56 |
20847.79 |
4561 |
2017.09.04 09:22 |
t/p |
2280 |
0.10 |
109.405 |
110.605 |
109.405 |
36.56 |
20884.35 |
4562 |
2017.09.04 10:00 |
close |
2281 |
0.10 |
109.486 |
110.571 |
109.371 |
26.03 |
20910.38 |
4563 |
2017.09.12 02:00 |
buy |
2282 |
0.10 |
109.272 |
108.472 |
109.672 |
|
4564 |
2017.09.12 03:00 |
buy |
2283 |
0.10 |
109.407 |
108.607 |
109.807 |
|
4565 |
2017.09.12 04:00 |
close |
2283 |
0.10 |
109.531 |
108.607 |
109.807 |
11.32 |
20921.70 |
4566 |
2017.09.12 04:00 |
close |
2282 |
0.10 |
109.531 |
108.472 |
109.672 |
23.65 |
20945.35 |
4567 |
2017.09.15 04:00 |
sell |
2284 |
0.10 |
110.193 |
110.993 |
109.793 |
|
4568 |
2017.09.15 05:00 |
sell |
2285 |
0.10 |
110.182 |
110.982 |
109.782 |
|
4569 |
2017.09.15 06:00 |
sell |
2286 |
0.10 |
110.132 |
110.932 |
109.732 |
|
4570 |
2017.09.15 12:19 |
s/l |
2286 |
0.10 |
110.932 |
110.932 |
109.732 |
-72.12 |
20873.23 |
4571 |
2017.09.15 12:20 |
s/l |
2285 |
0.10 |
110.982 |
110.982 |
109.782 |
-72.08 |
20801.15 |
4572 |
2017.09.15 12:20 |
s/l |
2284 |
0.10 |
110.993 |
110.993 |
109.793 |
-72.08 |
20729.07 |
4573 |
2017.09.15 16:00 |
buy |
2287 |
0.10 |
110.712 |
109.912 |
111.112 |
|
4574 |
2017.09.15 17:00 |
buy |
2288 |
0.10 |
110.713 |
109.913 |
111.113 |
|
4575 |
2017.09.15 18:00 |
close |
2288 |
0.10 |
111.043 |
109.913 |
111.113 |
29.72 |
20758.79 |
4576 |
2017.09.15 18:00 |
close |
2287 |
0.10 |
111.043 |
109.912 |
111.112 |
29.81 |
20788.60 |
4577 |
2017.09.19 18:00 |
sell |
2289 |
0.10 |
111.478 |
112.278 |
111.078 |
|
4578 |
2017.09.19 21:00 |
close |
2289 |
0.10 |
111.535 |
112.278 |
111.078 |
-5.11 |
20783.49 |
4579 |
2017.09.21 05:00 |
buy |
2290 |
0.10 |
112.497 |
111.697 |
112.897 |
|
4580 |
2017.09.21 06:00 |
buy |
2291 |
0.10 |
112.428 |
111.628 |
112.828 |
|
4581 |
2017.09.21 07:00 |
buy |
2292 |
0.10 |
112.450 |
111.650 |
112.850 |
|
4582 |
2017.09.21 08:00 |
buy |
2293 |
0.10 |
112.447 |
111.647 |
112.847 |
|
4583 |
2017.09.21 18:00 |
close |
2293 |
0.10 |
112.445 |
111.647 |
112.847 |
-0.18 |
20783.31 |
4584 |
2017.09.21 18:00 |
close |
2292 |
0.10 |
112.445 |
111.650 |
112.850 |
-0.44 |
20782.87 |
4585 |
2017.09.21 18:00 |
close |
2291 |
0.10 |
112.445 |
111.628 |
112.828 |
1.51 |
20784.38 |
4586 |
2017.09.21 18:00 |
close |
2290 |
0.10 |
112.445 |
111.697 |
112.897 |
-4.62 |
20779.76 |
4587 |
2017.09.22 09:00 |
sell |
2294 |
0.10 |
111.960 |
112.760 |
111.560 |
|
4588 |
2017.09.22 10:00 |
sell |
2295 |
0.10 |
111.880 |
112.680 |
111.480 |
|
4589 |
2017.09.22 11:00 |
sell |
2296 |
0.10 |
112.006 |
112.806 |
111.606 |
|
4590 |
2017.09.22 12:00 |
sell |
2297 |
0.10 |
112.036 |
112.836 |
111.636 |
|
4591 |
2017.09.22 23:00 |
close |
2297 |
0.10 |
112.045 |
112.836 |
111.636 |
-0.80 |
20778.96 |
4592 |
2017.09.22 23:00 |
close |
2296 |
0.10 |
112.045 |
112.806 |
111.606 |
-3.48 |
20775.48 |
4593 |
2017.09.22 23:00 |
close |
2295 |
0.10 |
112.045 |
112.680 |
111.480 |
-14.73 |
20760.75 |
4594 |
2017.09.22 23:00 |
close |
2294 |
0.10 |
112.045 |
112.760 |
111.560 |
-7.59 |
20753.16 |
4595 |
2017.09.25 05:00 |
buy |
2298 |
0.10 |
112.339 |
111.539 |
112.739 |
|
4596 |
2017.09.25 06:00 |
buy |
2299 |
0.10 |
112.291 |
111.491 |
112.691 |
|
4597 |
2017.09.25 07:00 |
buy |
2300 |
0.10 |
112.235 |
111.435 |
112.635 |
|
4598 |
2017.09.25 08:00 |
buy |
2301 |
0.10 |
112.256 |
111.456 |
112.656 |
|
4599 |
2017.09.25 15:00 |
close |
2301 |
0.10 |
112.157 |
111.456 |
112.656 |
-8.83 |
20744.33 |
4600 |
2017.09.25 15:00 |
close |
2300 |
0.10 |
112.157 |
111.435 |
112.635 |
-6.95 |
20737.38 |
4601 |
2017.09.25 15:00 |
close |
2299 |
0.10 |
112.157 |
111.491 |
112.691 |
-11.95 |
20725.43 |
4602 |
2017.09.25 15:00 |
close |
2298 |
0.10 |
112.157 |
111.539 |
112.739 |
-16.23 |
20709.20 |
4603 |
2017.09.25 23:00 |
sell |
2302 |
0.10 |
111.652 |
112.452 |
111.252 |
|
4604 |
2017.09.26 00:00 |
sell |
2303 |
0.10 |
111.722 |
112.522 |
111.322 |
|
4605 |
2017.09.26 01:00 |
sell |
2304 |
0.10 |
111.710 |
112.510 |
111.310 |
|
4606 |
2017.09.26 02:00 |
sell |
2305 |
0.10 |
111.715 |
112.515 |
111.315 |
|
4607 |
2017.09.26 07:00 |
close |
2305 |
0.10 |
111.535 |
112.515 |
111.315 |
16.14 |
20725.34 |
4608 |
2017.09.26 07:00 |
close |
2304 |
0.10 |
111.535 |
112.510 |
111.310 |
15.69 |
20741.03 |
4609 |
2017.09.26 07:00 |
close |
2303 |
0.10 |
111.535 |
112.522 |
111.322 |
16.77 |
20757.80 |
4610 |
2017.09.26 07:00 |
close |
2302 |
0.10 |
111.535 |
112.452 |
111.252 |
9.39 |
20767.19 |
4611 |
2017.09.27 01:00 |
buy |
2306 |
0.10 |
112.246 |
111.446 |
112.646 |
|
4612 |
2017.09.27 02:00 |
buy |
2307 |
0.10 |
112.267 |
111.467 |
112.667 |
|
4613 |
2017.09.27 03:00 |
close |
2307 |
0.10 |
112.382 |
111.467 |
112.667 |
10.23 |
20777.42 |
4614 |
2017.09.27 03:00 |
close |
2306 |
0.10 |
112.382 |
111.446 |
112.646 |
12.10 |
20789.52 |
4615 |
2017.09.28 18:00 |
sell |
2308 |
0.10 |
112.730 |
113.530 |
112.330 |
|
4616 |
2017.09.28 19:00 |
close |
2308 |
0.10 |
112.669 |
113.530 |
112.330 |
5.41 |
20794.93 |
4617 |
2017.10.02 10:00 |
buy |
2309 |
0.10 |
112.876 |
112.076 |
113.276 |
|
4618 |
2017.10.02 11:00 |
close |
2309 |
0.10 |
112.980 |
112.076 |
113.276 |
9.21 |
20804.14 |
4619 |
2017.10.04 00:00 |
sell |
2310 |
0.10 |
112.839 |
113.639 |
112.439 |
|
4620 |
2017.10.04 01:00 |
sell |
2311 |
0.10 |
112.882 |
113.682 |
112.482 |
|
4621 |
2017.10.04 02:00 |
sell |
2312 |
0.10 |
112.817 |
113.617 |
112.417 |
|
4622 |
2017.10.04 03:00 |
sell |
2313 |
0.10 |
112.848 |
113.648 |
112.448 |
|
4623 |
2017.10.04 04:00 |
close |
2313 |
0.10 |
112.552 |
113.648 |
112.448 |
26.30 |
20830.44 |
4624 |
2017.10.04 04:00 |
close |
2312 |
0.10 |
112.552 |
113.617 |
112.417 |
23.54 |
20853.98 |
4625 |
2017.10.04 04:00 |
close |
2311 |
0.10 |
112.552 |
113.682 |
112.482 |
29.32 |
20883.30 |
4626 |
2017.10.04 04:00 |
close |
2310 |
0.10 |
112.552 |
113.639 |
112.439 |
25.50 |
20908.80 |
4627 |
2017.10.04 23:00 |
buy |
2314 |
0.10 |
112.731 |
111.931 |
113.131 |
|
4628 |
2017.10.05 00:00 |
close |
2314 |
0.10 |
112.742 |
111.931 |
113.131 |
2.51 |
20911.31 |
4629 |
2017.10.05 17:00 |
sell |
2315 |
0.10 |
112.596 |
113.396 |
112.196 |
|
4630 |
2017.10.05 18:00 |
sell |
2316 |
0.10 |
112.633 |
113.433 |
112.233 |
|
4631 |
2017.10.06 01:00 |
close |
2316 |
0.10 |
112.791 |
113.433 |
112.233 |
-15.11 |
20896.20 |
4632 |
2017.10.06 01:00 |
close |
2315 |
0.10 |
112.791 |
113.396 |
112.196 |
-18.39 |
20877.81 |
4633 |
2017.10.06 04:00 |
buy |
2317 |
0.10 |
112.835 |
112.035 |
113.235 |
|
4634 |
2017.10.06 05:00 |
buy |
2318 |
0.10 |
112.842 |
112.042 |
113.242 |
|
4635 |
2017.10.06 06:00 |
buy |
2319 |
0.10 |
112.854 |
112.054 |
113.254 |
|
4636 |
2017.10.06 07:00 |
buy |
2320 |
0.10 |
112.880 |
112.080 |
113.280 |
|
4637 |
2017.10.06 08:00 |
close |
2320 |
0.10 |
112.946 |
112.080 |
113.280 |
5.84 |
20883.65 |
4638 |
2017.10.06 08:00 |
close |
2319 |
0.10 |
112.946 |
112.054 |
113.254 |
8.15 |
20891.80 |
4639 |
2017.10.06 08:00 |
close |
2318 |
0.10 |
112.946 |
112.042 |
113.242 |
9.21 |
20901.01 |
4640 |
2017.10.06 08:00 |
close |
2317 |
0.10 |
112.946 |
112.035 |
113.235 |
9.83 |
20910.84 |
4641 |
2017.10.09 04:00 |
sell |
2321 |
0.10 |
112.603 |
113.403 |
112.203 |
|
4642 |
2017.10.09 05:00 |
sell |
2322 |
0.10 |
112.629 |
113.429 |
112.229 |
|
4643 |
2017.10.09 06:00 |
sell |
2323 |
0.10 |
112.597 |
113.397 |
112.197 |
|
4644 |
2017.10.09 07:00 |
sell |
2324 |
0.10 |
112.641 |
113.441 |
112.241 |
|
4645 |
2017.10.09 13:00 |
close |
2324 |
0.10 |
112.603 |
113.441 |
112.241 |
3.37 |
20914.21 |
4646 |
2017.10.09 13:00 |
close |
2323 |
0.10 |
112.603 |
113.397 |
112.197 |
-0.53 |
20913.68 |
4647 |
2017.10.09 13:00 |
close |
2322 |
0.10 |
112.603 |
113.429 |
112.229 |
2.31 |
20915.99 |
4648 |
2017.10.09 13:00 |
close |
2321 |
0.10 |
112.603 |
113.403 |
112.203 |
0.00 |
20915.99 |
4649 |
2017.10.17 18:00 |
buy |
2325 |
0.10 |
112.342 |
111.542 |
112.742 |
|
4650 |
2017.10.17 19:00 |
buy |
2326 |
0.10 |
112.325 |
111.525 |
112.725 |
|
4651 |
2017.10.17 20:00 |
buy |
2327 |
0.10 |
112.286 |
111.486 |
112.686 |
|
4652 |
2017.10.18 06:00 |
close |
2327 |
0.10 |
112.178 |
111.486 |
112.686 |
-9.12 |
20906.87 |
4653 |
2017.10.18 06:00 |
close |
2326 |
0.10 |
112.178 |
111.525 |
112.725 |
-12.59 |
20894.28 |
4654 |
2017.10.18 06:00 |
close |
2325 |
0.10 |
112.178 |
111.542 |
112.742 |
-14.11 |
20880.17 |
4655 |
2017.10.19 18:00 |
sell |
2328 |
0.10 |
112.501 |
113.301 |
112.101 |
|
4656 |
2017.10.19 19:00 |
sell |
2329 |
0.10 |
112.535 |
113.335 |
112.135 |
|
4657 |
2017.10.19 20:00 |
sell |
2330 |
0.10 |
112.554 |
113.354 |
112.154 |
|
4658 |
2017.10.19 21:00 |
sell |
2331 |
0.10 |
112.550 |
113.350 |
112.150 |
|
4659 |
2017.10.20 05:06 |
s/l |
2328 |
0.10 |
113.301 |
113.301 |
112.101 |
-71.71 |
20808.46 |
4660 |
2017.10.20 10:00 |
close |
2331 |
0.10 |
113.178 |
113.350 |
112.150 |
-56.59 |
20751.87 |
4661 |
2017.10.20 10:00 |
close |
2330 |
0.10 |
113.178 |
113.354 |
112.154 |
-56.23 |
20695.64 |
4662 |
2017.10.20 10:00 |
close |
2329 |
0.10 |
113.178 |
113.335 |
112.135 |
-57.91 |
20637.73 |
4663 |
2017.10.20 15:00 |
buy |
2332 |
0.10 |
113.175 |
112.375 |
113.575 |
|
4664 |
2017.10.20 16:00 |
buy |
2333 |
0.10 |
113.294 |
112.494 |
113.694 |
|
4665 |
2017.10.20 17:00 |
close |
2333 |
0.10 |
113.480 |
112.494 |
113.694 |
16.39 |
20654.12 |
4666 |
2017.10.20 17:00 |
close |
2332 |
0.10 |
113.480 |
112.375 |
113.575 |
26.88 |
20681.00 |
4667 |
2017.10.24 05:00 |
sell |
2334 |
0.10 |
113.321 |
114.121 |
112.921 |
|
4668 |
2017.10.24 06:00 |
sell |
2335 |
0.10 |
113.350 |
114.150 |
112.950 |
|
4669 |
2017.10.24 07:00 |
sell |
2336 |
0.10 |
113.308 |
114.108 |
112.908 |
|
4670 |
2017.10.24 08:00 |
sell |
2337 |
0.10 |
113.369 |
114.169 |
112.969 |
|
4671 |
2017.10.24 17:00 |
close |
2337 |
0.10 |
113.795 |
114.169 |
112.969 |
-37.44 |
20643.56 |
4672 |
2017.10.24 17:00 |
close |
2336 |
0.10 |
113.795 |
114.108 |
112.908 |
-42.80 |
20600.76 |
4673 |
2017.10.24 17:00 |
close |
2335 |
0.10 |
113.795 |
114.150 |
112.950 |
-39.11 |
20561.65 |
4674 |
2017.10.24 17:00 |
close |
2334 |
0.10 |
113.795 |
114.121 |
112.921 |
-41.65 |
20520.00 |
4675 |
2017.10.24 17:00 |
buy |
2338 |
0.10 |
113.795 |
112.995 |
114.195 |
|
4676 |
2017.10.24 18:00 |
close |
2338 |
0.10 |
113.943 |
112.995 |
114.195 |
12.99 |
20532.99 |
4677 |
2017.10.26 00:00 |
sell |
2339 |
0.10 |
113.730 |
114.530 |
113.330 |
|
4678 |
2017.10.26 01:00 |
close |
2339 |
0.10 |
113.688 |
114.530 |
113.330 |
3.69 |
20536.68 |
4679 |
2017.10.26 19:00 |
buy |
2340 |
0.10 |
113.732 |
112.932 |
114.132 |
|
4680 |
2017.10.26 20:00 |
buy |
2341 |
0.10 |
113.748 |
112.948 |
114.148 |
|
4681 |
2017.10.26 21:00 |
close |
2341 |
0.10 |
113.962 |
112.948 |
114.148 |
18.78 |
20555.46 |
4682 |
2017.10.26 21:00 |
close |
2340 |
0.10 |
113.962 |
112.932 |
114.132 |
20.18 |
20575.64 |
4683 |
2017.10.27 20:00 |
sell |
2342 |
0.10 |
113.976 |
114.776 |
113.576 |
|
4684 |
2017.10.27 21:00 |
close |
2342 |
0.10 |
113.886 |
114.776 |
113.576 |
7.90 |
20583.54 |
4685 |
2017.10.31 22:00 |
buy |
2343 |
0.10 |
113.689 |
112.889 |
114.089 |
|
4686 |
2017.10.31 23:00 |
buy |
2344 |
0.10 |
113.638 |
112.838 |
114.038 |
|
4687 |
2017.11.01 00:00 |
buy |
2345 |
0.10 |
113.654 |
112.854 |
114.054 |
|
4688 |
2017.11.01 01:00 |
buy |
2346 |
0.10 |
113.647 |
112.847 |
114.047 |
|
4689 |
2017.11.01 03:00 |
close |
2346 |
0.10 |
113.877 |
112.847 |
114.047 |
20.20 |
20603.74 |
4690 |
2017.11.01 03:00 |
close |
2345 |
0.10 |
113.877 |
112.854 |
114.054 |
19.58 |
20623.32 |
4691 |
2017.11.01 03:00 |
close |
2344 |
0.10 |
113.877 |
112.838 |
114.038 |
21.50 |
20644.82 |
4692 |
2017.11.01 03:00 |
close |
2343 |
0.10 |
113.877 |
112.889 |
114.089 |
17.02 |
20661.84 |
4693 |
2017.11.07 01:00 |
sell |
2347 |
0.10 |
113.778 |
114.578 |
113.378 |
|
4694 |
2017.11.07 02:00 |
sell |
2348 |
0.10 |
113.766 |
114.566 |
113.366 |
|
4695 |
2017.11.07 03:00 |
sell |
2349 |
0.10 |
113.764 |
114.564 |
113.364 |
|
4696 |
2017.11.07 04:00 |
sell |
2350 |
0.10 |
113.894 |
114.694 |
113.494 |
|
4697 |
2017.11.07 13:00 |
close |
2350 |
0.10 |
114.165 |
114.694 |
113.494 |
-23.74 |
20638.10 |
4698 |
2017.11.07 13:00 |
close |
2349 |
0.10 |
114.165 |
114.564 |
113.364 |
-35.12 |
20602.98 |
4699 |
2017.11.07 13:00 |
close |
2348 |
0.10 |
114.165 |
114.566 |
113.366 |
-34.95 |
20568.03 |
4700 |
2017.11.07 13:00 |
close |
2347 |
0.10 |
114.165 |
114.578 |
113.378 |
-33.90 |
20534.13 |
4701 |
2017.11.07 14:00 |
buy |
2351 |
0.10 |
114.141 |
113.341 |
114.541 |
|
4702 |
2017.11.07 15:00 |
buy |
2352 |
0.10 |
114.180 |
113.380 |
114.580 |
|
4703 |
2017.11.07 16:00 |
buy |
2353 |
0.10 |
114.127 |
113.327 |
114.527 |
|
4704 |
2017.11.07 17:00 |
close |
2353 |
0.10 |
114.229 |
113.327 |
114.527 |
8.93 |
20543.06 |
4705 |
2017.11.07 17:00 |
close |
2352 |
0.10 |
114.229 |
113.380 |
114.580 |
4.29 |
20547.35 |
4706 |
2017.11.07 17:00 |
close |
2351 |
0.10 |
114.229 |
113.341 |
114.541 |
7.70 |
20555.05 |
4707 |
2017.11.08 04:00 |
sell |
2354 |
0.10 |
113.776 |
114.576 |
113.376 |
|
4708 |
2017.11.08 05:00 |
sell |
2355 |
0.10 |
113.763 |
114.563 |
113.363 |
|
4709 |
2017.11.08 06:00 |
sell |
2356 |
0.10 |
113.800 |
114.600 |
113.400 |
|
4710 |
2017.11.08 07:00 |
sell |
2357 |
0.10 |
113.792 |
114.592 |
113.392 |
|
4711 |
2017.11.08 12:00 |
close |
2357 |
0.10 |
113.720 |
114.592 |
113.392 |
6.33 |
20561.38 |
4712 |
2017.11.08 12:00 |
close |
2356 |
0.10 |
113.720 |
114.600 |
113.400 |
7.03 |
20568.41 |
4713 |
2017.11.08 12:00 |
close |
2355 |
0.10 |
113.720 |
114.563 |
113.363 |
3.78 |
20572.19 |
4714 |
2017.11.08 12:00 |
close |
2354 |
0.10 |
113.720 |
114.576 |
113.376 |
4.92 |
20577.11 |
4715 |
2017.11.09 06:00 |
buy |
2358 |
0.10 |
114.014 |
113.214 |
114.414 |
|
4716 |
2017.11.09 16:00 |
close |
2358 |
0.10 |
113.536 |
113.214 |
114.414 |
-42.10 |
20535.01 |
4717 |
2017.11.09 16:00 |
sell |
2359 |
0.10 |
113.536 |
114.336 |
113.136 |
|
4718 |
2017.11.09 17:00 |
sell |
2360 |
0.10 |
113.442 |
114.242 |
113.042 |
|
4719 |
2017.11.09 19:00 |
close |
2360 |
0.10 |
113.414 |
114.242 |
113.042 |
2.47 |
20537.48 |
4720 |
2017.11.09 19:00 |
close |
2359 |
0.10 |
113.414 |
114.336 |
113.136 |
10.76 |
20548.24 |
4721 |
2017.11.14 09:00 |
buy |
2361 |
0.10 |
113.665 |
112.865 |
114.065 |
|
4722 |
2017.11.14 10:00 |
close |
2361 |
0.10 |
113.726 |
112.865 |
114.065 |
5.36 |
20553.60 |
4723 |
2017.11.14 23:00 |
sell |
2362 |
0.10 |
113.431 |
114.231 |
113.031 |
|
4724 |
2017.11.15 00:00 |
sell |
2363 |
0.10 |
113.438 |
114.238 |
113.038 |
|
4725 |
2017.11.15 01:00 |
sell |
2364 |
0.10 |
113.461 |
114.261 |
113.061 |
|
4726 |
2017.11.15 02:00 |
sell |
2365 |
0.10 |
113.409 |
114.209 |
113.009 |
|
4727 |
2017.11.15 04:00 |
close |
2365 |
0.10 |
113.225 |
114.209 |
113.009 |
16.25 |
20569.85 |
4728 |
2017.11.15 04:00 |
close |
2364 |
0.10 |
113.225 |
114.261 |
113.061 |
20.84 |
20590.69 |
4729 |
2017.11.15 04:00 |
close |
2363 |
0.10 |
113.225 |
114.238 |
113.038 |
18.81 |
20609.50 |
4730 |
2017.11.15 04:00 |
close |
2362 |
0.10 |
113.225 |
114.231 |
113.031 |
17.09 |
20626.59 |
4731 |
2017.11.29 19:00 |
buy |
2366 |
0.10 |
111.758 |
110.958 |
112.158 |
|
4732 |
2017.11.29 20:00 |
close |
2366 |
0.10 |
111.914 |
110.958 |
112.158 |
13.94 |
20640.53 |
4733 |
2017.12.01 21:00 |
sell |
2367 |
0.10 |
112.158 |
112.958 |
111.758 |
|
4734 |
2017.12.01 22:00 |
close |
2367 |
0.10 |
112.045 |
112.958 |
111.758 |
10.09 |
20650.62 |
4735 |
2017.12.04 11:00 |
buy |
2368 |
0.10 |
112.834 |
112.034 |
113.234 |
|
4736 |
2017.12.04 12:00 |
buy |
2369 |
0.10 |
112.904 |
112.104 |
113.304 |
|
4737 |
2017.12.04 13:00 |
buy |
2370 |
0.10 |
112.942 |
112.142 |
113.342 |
|
4738 |
2017.12.04 14:00 |
buy |
2371 |
0.10 |
112.915 |
112.115 |
113.315 |
|
4739 |
2017.12.05 04:00 |
close |
2371 |
0.10 |
112.460 |
112.115 |
113.315 |
-39.95 |
20610.67 |
4740 |
2017.12.05 04:00 |
close |
2370 |
0.10 |
112.460 |
112.142 |
113.342 |
-42.35 |
20568.32 |
4741 |
2017.12.05 04:00 |
close |
2369 |
0.10 |
112.460 |
112.104 |
113.304 |
-38.97 |
20529.35 |
4742 |
2017.12.05 04:00 |
close |
2368 |
0.10 |
112.460 |
112.034 |
113.234 |
-32.75 |
20496.61 |
4743 |
2017.12.05 04:00 |
sell |
2372 |
0.10 |
112.460 |
113.260 |
112.060 |
|
4744 |
2017.12.05 05:00 |
sell |
2373 |
0.10 |
112.520 |
113.320 |
112.120 |
|
4745 |
2017.12.05 06:00 |
sell |
2374 |
0.10 |
112.525 |
113.325 |
112.125 |
|
4746 |
2017.12.05 07:00 |
sell |
2375 |
0.10 |
112.583 |
113.383 |
112.183 |
|
4747 |
2017.12.05 12:00 |
close |
2375 |
0.10 |
112.521 |
113.383 |
112.183 |
5.51 |
20502.12 |
4748 |
2017.12.05 12:00 |
close |
2374 |
0.10 |
112.521 |
113.325 |
112.125 |
0.36 |
20502.48 |
4749 |
2017.12.05 12:00 |
close |
2373 |
0.10 |
112.521 |
113.320 |
112.120 |
-0.09 |
20502.39 |
4750 |
2017.12.05 12:00 |
close |
2372 |
0.10 |
112.521 |
113.260 |
112.060 |
-5.42 |
20496.97 |
4751 |
2017.12.05 20:00 |
buy |
2376 |
0.10 |
112.720 |
111.920 |
113.120 |
|
4752 |
2017.12.05 21:00 |
close |
2376 |
0.10 |
112.739 |
111.920 |
113.120 |
1.69 |
20498.66 |
4753 |
2017.12.06 09:00 |
sell |
2377 |
0.10 |
112.223 |
113.023 |
111.823 |
|
4754 |
2017.12.06 10:00 |
close |
2377 |
0.10 |
112.103 |
113.023 |
111.823 |
10.70 |
20509.36 |
4755 |
2017.12.07 06:00 |
buy |
2378 |
0.10 |
112.388 |
111.588 |
112.788 |
|
4756 |
2017.12.07 07:00 |
close |
2378 |
0.10 |
112.423 |
111.588 |
112.788 |
3.11 |
20512.47 |
4757 |
2017.12.11 16:00 |
sell |
2379 |
0.10 |
113.404 |
114.204 |
113.004 |
|
4758 |
2017.12.11 17:00 |
sell |
2380 |
0.10 |
113.407 |
114.207 |
113.007 |
|
4759 |
2017.12.11 18:00 |
sell |
2381 |
0.10 |
113.354 |
114.154 |
112.954 |
|
4760 |
2017.12.11 19:00 |
sell |
2382 |
0.10 |
113.345 |
114.145 |
112.945 |
|
4761 |
2017.12.12 03:00 |
close |
2382 |
0.10 |
113.507 |
114.145 |
112.945 |
-15.37 |
20497.09 |
4762 |
2017.12.12 03:00 |
close |
2381 |
0.10 |
113.507 |
114.154 |
112.954 |
-14.58 |
20482.51 |
4763 |
2017.12.12 03:00 |
close |
2380 |
0.10 |
113.507 |
114.207 |
113.007 |
-9.91 |
20472.60 |
4764 |
2017.12.12 03:00 |
close |
2379 |
0.10 |
113.507 |
114.204 |
113.004 |
-10.17 |
20462.43 |
4765 |
2017.12.12 05:00 |
buy |
2383 |
0.10 |
113.481 |
112.681 |
113.881 |
|
4766 |
2017.12.12 06:00 |
buy |
2384 |
0.10 |
113.510 |
112.710 |
113.910 |
|
4767 |
2017.12.12 13:00 |
close |
2384 |
0.10 |
113.449 |
112.710 |
113.910 |
-5.38 |
20457.05 |
4768 |
2017.12.12 13:00 |
close |
2383 |
0.10 |
113.449 |
112.681 |
113.881 |
-2.82 |
20454.23 |
4769 |
2017.12.13 09:00 |
sell |
2385 |
0.10 |
113.379 |
114.179 |
112.979 |
|
4770 |
2017.12.13 10:00 |
sell |
2386 |
0.10 |
113.434 |
114.234 |
113.034 |
|
4771 |
2017.12.13 11:00 |
close |
2386 |
0.10 |
113.334 |
114.234 |
113.034 |
8.82 |
20463.05 |
4772 |
2017.12.13 11:00 |
close |
2385 |
0.10 |
113.334 |
114.179 |
112.979 |
3.97 |
20467.02 |
4773 |
2017.12.19 21:00 |
buy |
2387 |
0.10 |
112.978 |
112.178 |
113.378 |
|
4774 |
2017.12.19 22:00 |
buy |
2388 |
0.10 |
112.947 |
112.147 |
113.347 |
|
4775 |
2017.12.19 23:00 |
buy |
2389 |
0.10 |
112.866 |
112.066 |
113.266 |
|
4776 |
2017.12.20 00:00 |
buy |
2390 |
0.10 |
112.883 |
112.083 |
113.283 |
|
4777 |
2017.12.20 02:00 |
close |
2390 |
0.10 |
112.998 |
112.083 |
113.283 |
10.18 |
20477.20 |
4778 |
2017.12.20 02:00 |
close |
2389 |
0.10 |
112.998 |
112.066 |
113.266 |
12.19 |
20489.39 |
4779 |
2017.12.20 02:00 |
close |
2388 |
0.10 |
112.998 |
112.147 |
113.347 |
5.02 |
20494.41 |
4780 |
2017.12.20 02:00 |
close |
2387 |
0.10 |
112.998 |
112.178 |
113.378 |
2.28 |
20496.70 |
4781 |
2017.12.22 01:00 |
sell |
2391 |
0.10 |
113.345 |
114.145 |
112.945 |
|
4782 |
2017.12.22 02:00 |
close |
2391 |
0.10 |
113.323 |
114.145 |
112.945 |
1.94 |
20498.64 |
4783 |
2018.01.04 20:00 |
buy |
2392 |
0.10 |
112.772 |
111.972 |
113.172 |
|
4784 |
2018.01.04 21:00 |
close |
2392 |
0.10 |
112.819 |
111.972 |
113.172 |
4.17 |
20502.81 |
4785 |
2018.01.08 19:00 |
sell |
2393 |
0.10 |
113.073 |
113.873 |
112.673 |
|
4786 |
2018.01.08 20:00 |
sell |
2394 |
0.10 |
113.078 |
113.878 |
112.678 |
|
4787 |
2018.01.08 21:00 |
sell |
2395 |
0.10 |
113.055 |
113.855 |
112.655 |
|
4788 |
2018.01.08 22:00 |
sell |
2396 |
0.10 |
113.066 |
113.866 |
112.666 |
|
4789 |
2018.01.09 03:44 |
t/p |
2394 |
0.10 |
112.678 |
113.878 |
112.678 |
34.40 |
20537.20 |
4790 |
2018.01.09 03:44 |
t/p |
2393 |
0.10 |
112.673 |
113.873 |
112.673 |
34.40 |
20571.60 |
4791 |
2018.01.09 03:44 |
t/p |
2396 |
0.10 |
112.666 |
113.866 |
112.666 |
34.40 |
20606.00 |
4792 |
2018.01.09 03:44 |
t/p |
2395 |
0.10 |
112.655 |
113.855 |
112.655 |
34.41 |
20640.41 |
4793 |
2018.01.18 05:00 |
buy |
2397 |
0.10 |
111.302 |
110.502 |
111.702 |
|
4794 |
2018.01.18 06:00 |
close |
2397 |
0.10 |
111.442 |
110.502 |
111.702 |
12.56 |
20652.97 |
4795 |
2018.01.18 23:00 |
sell |
2398 |
0.10 |
111.058 |
111.858 |
110.658 |
|
4796 |
2018.01.19 01:00 |
sell |
2399 |
0.10 |
111.042 |
111.842 |
110.642 |
|
4797 |
2018.01.19 02:00 |
sell |
2400 |
0.10 |
111.031 |
111.831 |
110.631 |
|
4798 |
2018.01.19 03:00 |
sell |
2401 |
0.10 |
111.040 |
111.840 |
110.640 |
|
4799 |
2018.01.19 05:00 |
close |
2401 |
0.10 |
111.001 |
111.840 |
110.640 |
3.51 |
20656.48 |
15