USDJPY・1時間足
Ririy&Racco's Hippo V2
出品者ラッコリリーいいね40740プロフィットファクター 1.75※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2017.07.14 21:00 | close | 2251 | 0.10 | 112.519 | 113.388 | 112.188 | 6.13 | 20758.04 |
| 4501 | 2017.07.14 21:00 | close | 2250 | 0.10 | 112.519 | 113.460 | 112.260 | 12.53 | 20770.57 |
| 4502 | 2017.07.14 21:00 | close | 2249 | 0.10 | 112.519 | 113.403 | 112.203 | 7.47 | 20778.04 |
| 4503 | 2017.07.26 00:01 | buy | 2252 | 0.10 | 111.883 | 111.083 | 112.283 | ||
| 4504 | 2017.07.26 01:01 | buy | 2253 | 0.10 | 111.888 | 111.088 | 112.288 | ||
| 4505 | 2017.07.26 02:01 | buy | 2254 | 0.10 | 111.876 | 111.076 | 112.276 | ||
| 4506 | 2017.07.26 03:00 | close | 2254 | 0.10 | 112.009 | 111.076 | 112.276 | 11.87 | 20789.91 |
| 4507 | 2017.07.26 03:00 | close | 2253 | 0.10 | 112.009 | 111.088 | 112.288 | 10.80 | 20800.71 |
| 4508 | 2017.07.26 03:00 | close | 2252 | 0.10 | 112.009 | 111.083 | 112.283 | 11.25 | 20811.96 |
| 4509 | 2017.07.27 07:00 | sell | 2255 | 0.10 | 110.889 | 111.689 | 110.489 | ||
| 4510 | 2017.07.27 08:00 | sell | 2256 | 0.10 | 111.007 | 111.807 | 110.607 | ||
| 4511 | 2017.07.27 09:00 | sell | 2257 | 0.10 | 111.028 | 111.828 | 110.628 | ||
| 4512 | 2017.07.27 10:00 | sell | 2258 | 0.10 | 111.097 | 111.897 | 110.697 | ||
| 4513 | 2017.07.27 17:00 | close | 2258 | 0.10 | 111.296 | 111.897 | 110.697 | -17.88 | 20794.08 |
| 4514 | 2017.07.27 17:00 | close | 2257 | 0.10 | 111.296 | 111.828 | 110.628 | -24.08 | 20770.00 |
| 4515 | 2017.07.27 17:00 | close | 2256 | 0.10 | 111.296 | 111.807 | 110.607 | -25.97 | 20744.03 |
| 4516 | 2017.07.27 17:00 | close | 2255 | 0.10 | 111.296 | 111.689 | 110.489 | -36.57 | 20707.46 |
| 4517 | 2017.08.04 21:00 | buy | 2259 | 0.10 | 110.792 | 109.992 | 111.192 | ||
| 4518 | 2017.08.04 22:00 | buy | 2260 | 0.10 | 110.715 | 109.915 | 111.115 | ||
| 4519 | 2017.08.04 23:00 | close | 2260 | 0.10 | 110.670 | 109.915 | 111.115 | -4.07 | 20703.39 |
| 4520 | 2017.08.04 23:00 | close | 2259 | 0.10 | 110.670 | 109.992 | 111.192 | -11.02 | 20692.37 |
| 4521 | 2017.08.08 07:00 | sell | 2261 | 0.10 | 110.643 | 111.443 | 110.243 | ||
| 4522 | 2017.08.08 08:00 | close | 2261 | 0.10 | 110.601 | 111.443 | 110.243 | 3.80 | 20696.17 |
| 4523 | 2017.08.15 18:00 | buy | 2262 | 0.10 | 110.556 | 109.756 | 110.956 | ||
| 4524 | 2017.08.15 19:00 | buy | 2263 | 0.10 | 110.437 | 109.637 | 110.837 | ||
| 4525 | 2017.08.15 20:00 | buy | 2264 | 0.10 | 110.471 | 109.671 | 110.871 | ||
| 4526 | 2017.08.15 21:00 | buy | 2265 | 0.10 | 110.492 | 109.692 | 110.892 | ||
| 4527 | 2017.08.16 00:00 | close | 2265 | 0.10 | 110.668 | 109.692 | 110.892 | 16.41 | 20712.58 |
| 4528 | 2017.08.16 00:00 | close | 2264 | 0.10 | 110.668 | 109.671 | 110.871 | 18.31 | 20730.89 |
| 4529 | 2017.08.16 00:00 | close | 2263 | 0.10 | 110.668 | 109.637 | 110.837 | 21.38 | 20752.27 |
| 4530 | 2017.08.16 00:00 | close | 2262 | 0.10 | 110.668 | 109.756 | 110.956 | 10.63 | 20762.91 |
| 4531 | 2017.08.17 07:00 | sell | 2266 | 0.10 | 109.885 | 110.685 | 109.485 | ||
| 4532 | 2017.08.17 08:00 | sell | 2267 | 0.10 | 109.868 | 110.668 | 109.468 | ||
| 4533 | 2017.08.17 09:00 | sell | 2268 | 0.10 | 109.808 | 110.608 | 109.408 | ||
| 4534 | 2017.08.17 10:00 | sell | 2269 | 0.10 | 109.958 | 110.758 | 109.558 | ||
| 4535 | 2017.08.17 17:00 | close | 2269 | 0.10 | 109.946 | 110.758 | 109.558 | 1.09 | 20764.00 |
| 4536 | 2017.08.17 17:00 | close | 2268 | 0.10 | 109.946 | 110.608 | 109.408 | -12.55 | 20751.45 |
| 4537 | 2017.08.17 17:00 | close | 2267 | 0.10 | 109.946 | 110.668 | 109.468 | -7.09 | 20744.36 |
| 4538 | 2017.08.17 17:00 | close | 2266 | 0.10 | 109.946 | 110.685 | 109.485 | -5.55 | 20738.81 |
| 4539 | 2017.08.25 03:00 | buy | 2270 | 0.10 | 109.526 | 108.726 | 109.926 | ||
| 4540 | 2017.08.25 04:00 | close | 2270 | 0.10 | 109.715 | 108.726 | 109.926 | 17.23 | 20756.04 |
| 4541 | 2017.08.28 03:00 | sell | 2271 | 0.10 | 109.334 | 110.134 | 108.934 | ||
| 4542 | 2017.08.28 04:00 | close | 2271 | 0.10 | 109.161 | 110.134 | 108.934 | 15.85 | 20771.89 |
| 4543 | 2017.08.30 02:00 | buy | 2272 | 0.10 | 109.577 | 108.777 | 109.977 | ||
| 4544 | 2017.08.30 03:00 | close | 2272 | 0.10 | 109.767 | 108.777 | 109.977 | 17.31 | 20789.20 |
| 4545 | 2017.09.01 01:00 | sell | 2273 | 0.10 | 109.931 | 110.731 | 109.531 | ||
| 4546 | 2017.09.01 02:00 | sell | 2274 | 0.10 | 110.050 | 110.850 | 109.650 | ||
| 4547 | 2017.09.01 03:00 | sell | 2275 | 0.10 | 110.127 | 110.927 | 109.727 | ||
| 4548 | 2017.09.01 04:00 | sell | 2276 | 0.10 | 110.094 | 110.894 | 109.694 | ||
| 4549 | 2017.09.01 12:00 | close | 2276 | 0.10 | 110.093 | 110.894 | 109.694 | 0.09 | 20789.29 |
| 4550 | 2017.09.01 12:00 | close | 2275 | 0.10 | 110.093 | 110.927 | 109.727 | 3.09 | 20792.38 |
| 4551 | 2017.09.01 12:00 | close | 2274 | 0.10 | 110.093 | 110.850 | 109.650 | -3.91 | 20788.47 |
| 4552 | 2017.09.01 12:00 | close | 2273 | 0.10 | 110.093 | 110.731 | 109.531 | -14.71 | 20773.76 |
| 4553 | 2017.09.01 22:00 | buy | 2277 | 0.10 | 110.244 | 109.444 | 110.644 | ||
| 4554 | 2017.09.01 23:00 | close | 2277 | 0.10 | 110.254 | 109.444 | 110.644 | 0.91 | 20774.67 |
| 4555 | 2017.09.04 06:00 | sell | 2278 | 0.10 | 109.813 | 110.613 | 109.413 | ||
| 4556 | 2017.09.04 07:00 | sell | 2279 | 0.10 | 109.808 | 110.608 | 109.408 | ||
| 4557 | 2017.09.04 08:00 | sell | 2280 | 0.10 | 109.805 | 110.605 | 109.405 | ||
| 4558 | 2017.09.04 09:00 | sell | 2281 | 0.10 | 109.771 | 110.571 | 109.371 | ||
| 4559 | 2017.09.04 09:22 | t/p | 2278 | 0.10 | 109.413 | 110.613 | 109.413 | 36.56 | 20811.23 |
| 4560 | 2017.09.04 09:22 | t/p | 2279 | 0.10 | 109.408 | 110.608 | 109.408 | 36.56 | 20847.79 |
| 4561 | 2017.09.04 09:22 | t/p | 2280 | 0.10 | 109.405 | 110.605 | 109.405 | 36.56 | 20884.35 |
| 4562 | 2017.09.04 10:00 | close | 2281 | 0.10 | 109.486 | 110.571 | 109.371 | 26.03 | 20910.38 |
| 4563 | 2017.09.12 02:00 | buy | 2282 | 0.10 | 109.272 | 108.472 | 109.672 | ||
| 4564 | 2017.09.12 03:00 | buy | 2283 | 0.10 | 109.407 | 108.607 | 109.807 | ||
| 4565 | 2017.09.12 04:00 | close | 2283 | 0.10 | 109.531 | 108.607 | 109.807 | 11.32 | 20921.70 |
| 4566 | 2017.09.12 04:00 | close | 2282 | 0.10 | 109.531 | 108.472 | 109.672 | 23.65 | 20945.35 |
| 4567 | 2017.09.15 04:00 | sell | 2284 | 0.10 | 110.193 | 110.993 | 109.793 | ||
| 4568 | 2017.09.15 05:00 | sell | 2285 | 0.10 | 110.182 | 110.982 | 109.782 | ||
| 4569 | 2017.09.15 06:00 | sell | 2286 | 0.10 | 110.132 | 110.932 | 109.732 | ||
| 4570 | 2017.09.15 12:19 | s/l | 2286 | 0.10 | 110.932 | 110.932 | 109.732 | -72.12 | 20873.23 |
| 4571 | 2017.09.15 12:20 | s/l | 2285 | 0.10 | 110.982 | 110.982 | 109.782 | -72.08 | 20801.15 |
| 4572 | 2017.09.15 12:20 | s/l | 2284 | 0.10 | 110.993 | 110.993 | 109.793 | -72.08 | 20729.07 |
| 4573 | 2017.09.15 16:00 | buy | 2287 | 0.10 | 110.712 | 109.912 | 111.112 | ||
| 4574 | 2017.09.15 17:00 | buy | 2288 | 0.10 | 110.713 | 109.913 | 111.113 | ||
| 4575 | 2017.09.15 18:00 | close | 2288 | 0.10 | 111.043 | 109.913 | 111.113 | 29.72 | 20758.79 |
| 4576 | 2017.09.15 18:00 | close | 2287 | 0.10 | 111.043 | 109.912 | 111.112 | 29.81 | 20788.60 |
| 4577 | 2017.09.19 18:00 | sell | 2289 | 0.10 | 111.478 | 112.278 | 111.078 | ||
| 4578 | 2017.09.19 21:00 | close | 2289 | 0.10 | 111.535 | 112.278 | 111.078 | -5.11 | 20783.49 |
| 4579 | 2017.09.21 05:00 | buy | 2290 | 0.10 | 112.497 | 111.697 | 112.897 | ||
| 4580 | 2017.09.21 06:00 | buy | 2291 | 0.10 | 112.428 | 111.628 | 112.828 | ||
| 4581 | 2017.09.21 07:00 | buy | 2292 | 0.10 | 112.450 | 111.650 | 112.850 | ||
| 4582 | 2017.09.21 08:00 | buy | 2293 | 0.10 | 112.447 | 111.647 | 112.847 | ||
| 4583 | 2017.09.21 18:00 | close | 2293 | 0.10 | 112.445 | 111.647 | 112.847 | -0.18 | 20783.31 |
| 4584 | 2017.09.21 18:00 | close | 2292 | 0.10 | 112.445 | 111.650 | 112.850 | -0.44 | 20782.87 |
| 4585 | 2017.09.21 18:00 | close | 2291 | 0.10 | 112.445 | 111.628 | 112.828 | 1.51 | 20784.38 |
| 4586 | 2017.09.21 18:00 | close | 2290 | 0.10 | 112.445 | 111.697 | 112.897 | -4.62 | 20779.76 |
| 4587 | 2017.09.22 09:00 | sell | 2294 | 0.10 | 111.960 | 112.760 | 111.560 | ||
| 4588 | 2017.09.22 10:00 | sell | 2295 | 0.10 | 111.880 | 112.680 | 111.480 | ||
| 4589 | 2017.09.22 11:00 | sell | 2296 | 0.10 | 112.006 | 112.806 | 111.606 | ||
| 4590 | 2017.09.22 12:00 | sell | 2297 | 0.10 | 112.036 | 112.836 | 111.636 | ||
| 4591 | 2017.09.22 23:00 | close | 2297 | 0.10 | 112.045 | 112.836 | 111.636 | -0.80 | 20778.96 |
| 4592 | 2017.09.22 23:00 | close | 2296 | 0.10 | 112.045 | 112.806 | 111.606 | -3.48 | 20775.48 |
| 4593 | 2017.09.22 23:00 | close | 2295 | 0.10 | 112.045 | 112.680 | 111.480 | -14.73 | 20760.75 |
| 4594 | 2017.09.22 23:00 | close | 2294 | 0.10 | 112.045 | 112.760 | 111.560 | -7.59 | 20753.16 |
| 4595 | 2017.09.25 05:00 | buy | 2298 | 0.10 | 112.339 | 111.539 | 112.739 | ||
| 4596 | 2017.09.25 06:00 | buy | 2299 | 0.10 | 112.291 | 111.491 | 112.691 | ||
| 4597 | 2017.09.25 07:00 | buy | 2300 | 0.10 | 112.235 | 111.435 | 112.635 | ||
| 4598 | 2017.09.25 08:00 | buy | 2301 | 0.10 | 112.256 | 111.456 | 112.656 | ||
| 4599 | 2017.09.25 15:00 | close | 2301 | 0.10 | 112.157 | 111.456 | 112.656 | -8.83 | 20744.33 |
| 4600 | 2017.09.25 15:00 | close | 2300 | 0.10 | 112.157 | 111.435 | 112.635 | -6.95 | 20737.38 |
| 4601 | 2017.09.25 15:00 | close | 2299 | 0.10 | 112.157 | 111.491 | 112.691 | -11.95 | 20725.43 |
| 4602 | 2017.09.25 15:00 | close | 2298 | 0.10 | 112.157 | 111.539 | 112.739 | -16.23 | 20709.20 |
| 4603 | 2017.09.25 23:00 | sell | 2302 | 0.10 | 111.652 | 112.452 | 111.252 | ||
| 4604 | 2017.09.26 00:00 | sell | 2303 | 0.10 | 111.722 | 112.522 | 111.322 | ||
| 4605 | 2017.09.26 01:00 | sell | 2304 | 0.10 | 111.710 | 112.510 | 111.310 | ||
| 4606 | 2017.09.26 02:00 | sell | 2305 | 0.10 | 111.715 | 112.515 | 111.315 | ||
| 4607 | 2017.09.26 07:00 | close | 2305 | 0.10 | 111.535 | 112.515 | 111.315 | 16.14 | 20725.34 |
| 4608 | 2017.09.26 07:00 | close | 2304 | 0.10 | 111.535 | 112.510 | 111.310 | 15.69 | 20741.03 |
| 4609 | 2017.09.26 07:00 | close | 2303 | 0.10 | 111.535 | 112.522 | 111.322 | 16.77 | 20757.80 |
| 4610 | 2017.09.26 07:00 | close | 2302 | 0.10 | 111.535 | 112.452 | 111.252 | 9.39 | 20767.19 |
| 4611 | 2017.09.27 01:00 | buy | 2306 | 0.10 | 112.246 | 111.446 | 112.646 | ||
| 4612 | 2017.09.27 02:00 | buy | 2307 | 0.10 | 112.267 | 111.467 | 112.667 | ||
| 4613 | 2017.09.27 03:00 | close | 2307 | 0.10 | 112.382 | 111.467 | 112.667 | 10.23 | 20777.42 |
| 4614 | 2017.09.27 03:00 | close | 2306 | 0.10 | 112.382 | 111.446 | 112.646 | 12.10 | 20789.52 |
| 4615 | 2017.09.28 18:00 | sell | 2308 | 0.10 | 112.730 | 113.530 | 112.330 | ||
| 4616 | 2017.09.28 19:00 | close | 2308 | 0.10 | 112.669 | 113.530 | 112.330 | 5.41 | 20794.93 |
| 4617 | 2017.10.02 10:00 | buy | 2309 | 0.10 | 112.876 | 112.076 | 113.276 | ||
| 4618 | 2017.10.02 11:00 | close | 2309 | 0.10 | 112.980 | 112.076 | 113.276 | 9.21 | 20804.14 |
| 4619 | 2017.10.04 00:00 | sell | 2310 | 0.10 | 112.839 | 113.639 | 112.439 | ||
| 4620 | 2017.10.04 01:00 | sell | 2311 | 0.10 | 112.882 | 113.682 | 112.482 | ||
| 4621 | 2017.10.04 02:00 | sell | 2312 | 0.10 | 112.817 | 113.617 | 112.417 | ||
| 4622 | 2017.10.04 03:00 | sell | 2313 | 0.10 | 112.848 | 113.648 | 112.448 | ||
| 4623 | 2017.10.04 04:00 | close | 2313 | 0.10 | 112.552 | 113.648 | 112.448 | 26.30 | 20830.44 |
| 4624 | 2017.10.04 04:00 | close | 2312 | 0.10 | 112.552 | 113.617 | 112.417 | 23.54 | 20853.98 |
| 4625 | 2017.10.04 04:00 | close | 2311 | 0.10 | 112.552 | 113.682 | 112.482 | 29.32 | 20883.30 |
| 4626 | 2017.10.04 04:00 | close | 2310 | 0.10 | 112.552 | 113.639 | 112.439 | 25.50 | 20908.80 |
| 4627 | 2017.10.04 23:00 | buy | 2314 | 0.10 | 112.731 | 111.931 | 113.131 | ||
| 4628 | 2017.10.05 00:00 | close | 2314 | 0.10 | 112.742 | 111.931 | 113.131 | 2.51 | 20911.31 |
| 4629 | 2017.10.05 17:00 | sell | 2315 | 0.10 | 112.596 | 113.396 | 112.196 | ||
| 4630 | 2017.10.05 18:00 | sell | 2316 | 0.10 | 112.633 | 113.433 | 112.233 | ||
| 4631 | 2017.10.06 01:00 | close | 2316 | 0.10 | 112.791 | 113.433 | 112.233 | -15.11 | 20896.20 |
| 4632 | 2017.10.06 01:00 | close | 2315 | 0.10 | 112.791 | 113.396 | 112.196 | -18.39 | 20877.81 |
| 4633 | 2017.10.06 04:00 | buy | 2317 | 0.10 | 112.835 | 112.035 | 113.235 | ||
| 4634 | 2017.10.06 05:00 | buy | 2318 | 0.10 | 112.842 | 112.042 | 113.242 | ||
| 4635 | 2017.10.06 06:00 | buy | 2319 | 0.10 | 112.854 | 112.054 | 113.254 | ||
| 4636 | 2017.10.06 07:00 | buy | 2320 | 0.10 | 112.880 | 112.080 | 113.280 | ||
| 4637 | 2017.10.06 08:00 | close | 2320 | 0.10 | 112.946 | 112.080 | 113.280 | 5.84 | 20883.65 |
| 4638 | 2017.10.06 08:00 | close | 2319 | 0.10 | 112.946 | 112.054 | 113.254 | 8.15 | 20891.80 |
| 4639 | 2017.10.06 08:00 | close | 2318 | 0.10 | 112.946 | 112.042 | 113.242 | 9.21 | 20901.01 |
| 4640 | 2017.10.06 08:00 | close | 2317 | 0.10 | 112.946 | 112.035 | 113.235 | 9.83 | 20910.84 |
| 4641 | 2017.10.09 04:00 | sell | 2321 | 0.10 | 112.603 | 113.403 | 112.203 | ||
| 4642 | 2017.10.09 05:00 | sell | 2322 | 0.10 | 112.629 | 113.429 | 112.229 | ||
| 4643 | 2017.10.09 06:00 | sell | 2323 | 0.10 | 112.597 | 113.397 | 112.197 | ||
| 4644 | 2017.10.09 07:00 | sell | 2324 | 0.10 | 112.641 | 113.441 | 112.241 | ||
| 4645 | 2017.10.09 13:00 | close | 2324 | 0.10 | 112.603 | 113.441 | 112.241 | 3.37 | 20914.21 |
| 4646 | 2017.10.09 13:00 | close | 2323 | 0.10 | 112.603 | 113.397 | 112.197 | -0.53 | 20913.68 |
| 4647 | 2017.10.09 13:00 | close | 2322 | 0.10 | 112.603 | 113.429 | 112.229 | 2.31 | 20915.99 |
| 4648 | 2017.10.09 13:00 | close | 2321 | 0.10 | 112.603 | 113.403 | 112.203 | 0.00 | 20915.99 |
| 4649 | 2017.10.17 18:00 | buy | 2325 | 0.10 | 112.342 | 111.542 | 112.742 | ||
| 4650 | 2017.10.17 19:00 | buy | 2326 | 0.10 | 112.325 | 111.525 | 112.725 | ||
| 4651 | 2017.10.17 20:00 | buy | 2327 | 0.10 | 112.286 | 111.486 | 112.686 | ||
| 4652 | 2017.10.18 06:00 | close | 2327 | 0.10 | 112.178 | 111.486 | 112.686 | -9.12 | 20906.87 |
| 4653 | 2017.10.18 06:00 | close | 2326 | 0.10 | 112.178 | 111.525 | 112.725 | -12.59 | 20894.28 |
| 4654 | 2017.10.18 06:00 | close | 2325 | 0.10 | 112.178 | 111.542 | 112.742 | -14.11 | 20880.17 |
| 4655 | 2017.10.19 18:00 | sell | 2328 | 0.10 | 112.501 | 113.301 | 112.101 | ||
| 4656 | 2017.10.19 19:00 | sell | 2329 | 0.10 | 112.535 | 113.335 | 112.135 | ||
| 4657 | 2017.10.19 20:00 | sell | 2330 | 0.10 | 112.554 | 113.354 | 112.154 | ||
| 4658 | 2017.10.19 21:00 | sell | 2331 | 0.10 | 112.550 | 113.350 | 112.150 | ||
| 4659 | 2017.10.20 05:06 | s/l | 2328 | 0.10 | 113.301 | 113.301 | 112.101 | -71.71 | 20808.46 |
| 4660 | 2017.10.20 10:00 | close | 2331 | 0.10 | 113.178 | 113.350 | 112.150 | -56.59 | 20751.87 |
| 4661 | 2017.10.20 10:00 | close | 2330 | 0.10 | 113.178 | 113.354 | 112.154 | -56.23 | 20695.64 |
| 4662 | 2017.10.20 10:00 | close | 2329 | 0.10 | 113.178 | 113.335 | 112.135 | -57.91 | 20637.73 |
| 4663 | 2017.10.20 15:00 | buy | 2332 | 0.10 | 113.175 | 112.375 | 113.575 | ||
| 4664 | 2017.10.20 16:00 | buy | 2333 | 0.10 | 113.294 | 112.494 | 113.694 | ||
| 4665 | 2017.10.20 17:00 | close | 2333 | 0.10 | 113.480 | 112.494 | 113.694 | 16.39 | 20654.12 |
| 4666 | 2017.10.20 17:00 | close | 2332 | 0.10 | 113.480 | 112.375 | 113.575 | 26.88 | 20681.00 |
| 4667 | 2017.10.24 05:00 | sell | 2334 | 0.10 | 113.321 | 114.121 | 112.921 | ||
| 4668 | 2017.10.24 06:00 | sell | 2335 | 0.10 | 113.350 | 114.150 | 112.950 | ||
| 4669 | 2017.10.24 07:00 | sell | 2336 | 0.10 | 113.308 | 114.108 | 112.908 | ||
| 4670 | 2017.10.24 08:00 | sell | 2337 | 0.10 | 113.369 | 114.169 | 112.969 | ||
| 4671 | 2017.10.24 17:00 | close | 2337 | 0.10 | 113.795 | 114.169 | 112.969 | -37.44 | 20643.56 |
| 4672 | 2017.10.24 17:00 | close | 2336 | 0.10 | 113.795 | 114.108 | 112.908 | -42.80 | 20600.76 |
| 4673 | 2017.10.24 17:00 | close | 2335 | 0.10 | 113.795 | 114.150 | 112.950 | -39.11 | 20561.65 |
| 4674 | 2017.10.24 17:00 | close | 2334 | 0.10 | 113.795 | 114.121 | 112.921 | -41.65 | 20520.00 |
| 4675 | 2017.10.24 17:00 | buy | 2338 | 0.10 | 113.795 | 112.995 | 114.195 | ||
| 4676 | 2017.10.24 18:00 | close | 2338 | 0.10 | 113.943 | 112.995 | 114.195 | 12.99 | 20532.99 |
| 4677 | 2017.10.26 00:00 | sell | 2339 | 0.10 | 113.730 | 114.530 | 113.330 | ||
| 4678 | 2017.10.26 01:00 | close | 2339 | 0.10 | 113.688 | 114.530 | 113.330 | 3.69 | 20536.68 |
| 4679 | 2017.10.26 19:00 | buy | 2340 | 0.10 | 113.732 | 112.932 | 114.132 | ||
| 4680 | 2017.10.26 20:00 | buy | 2341 | 0.10 | 113.748 | 112.948 | 114.148 | ||
| 4681 | 2017.10.26 21:00 | close | 2341 | 0.10 | 113.962 | 112.948 | 114.148 | 18.78 | 20555.46 |
| 4682 | 2017.10.26 21:00 | close | 2340 | 0.10 | 113.962 | 112.932 | 114.132 | 20.18 | 20575.64 |
| 4683 | 2017.10.27 20:00 | sell | 2342 | 0.10 | 113.976 | 114.776 | 113.576 | ||
| 4684 | 2017.10.27 21:00 | close | 2342 | 0.10 | 113.886 | 114.776 | 113.576 | 7.90 | 20583.54 |
| 4685 | 2017.10.31 22:00 | buy | 2343 | 0.10 | 113.689 | 112.889 | 114.089 | ||
| 4686 | 2017.10.31 23:00 | buy | 2344 | 0.10 | 113.638 | 112.838 | 114.038 | ||
| 4687 | 2017.11.01 00:00 | buy | 2345 | 0.10 | 113.654 | 112.854 | 114.054 | ||
| 4688 | 2017.11.01 01:00 | buy | 2346 | 0.10 | 113.647 | 112.847 | 114.047 | ||
| 4689 | 2017.11.01 03:00 | close | 2346 | 0.10 | 113.877 | 112.847 | 114.047 | 20.20 | 20603.74 |
| 4690 | 2017.11.01 03:00 | close | 2345 | 0.10 | 113.877 | 112.854 | 114.054 | 19.58 | 20623.32 |
| 4691 | 2017.11.01 03:00 | close | 2344 | 0.10 | 113.877 | 112.838 | 114.038 | 21.50 | 20644.82 |
| 4692 | 2017.11.01 03:00 | close | 2343 | 0.10 | 113.877 | 112.889 | 114.089 | 17.02 | 20661.84 |
| 4693 | 2017.11.07 01:00 | sell | 2347 | 0.10 | 113.778 | 114.578 | 113.378 | ||
| 4694 | 2017.11.07 02:00 | sell | 2348 | 0.10 | 113.766 | 114.566 | 113.366 | ||
| 4695 | 2017.11.07 03:00 | sell | 2349 | 0.10 | 113.764 | 114.564 | 113.364 | ||
| 4696 | 2017.11.07 04:00 | sell | 2350 | 0.10 | 113.894 | 114.694 | 113.494 | ||
| 4697 | 2017.11.07 13:00 | close | 2350 | 0.10 | 114.165 | 114.694 | 113.494 | -23.74 | 20638.10 |
| 4698 | 2017.11.07 13:00 | close | 2349 | 0.10 | 114.165 | 114.564 | 113.364 | -35.12 | 20602.98 |
| 4699 | 2017.11.07 13:00 | close | 2348 | 0.10 | 114.165 | 114.566 | 113.366 | -34.95 | 20568.03 |
| 4700 | 2017.11.07 13:00 | close | 2347 | 0.10 | 114.165 | 114.578 | 113.378 | -33.90 | 20534.13 |
| 4701 | 2017.11.07 14:00 | buy | 2351 | 0.10 | 114.141 | 113.341 | 114.541 | ||
| 4702 | 2017.11.07 15:00 | buy | 2352 | 0.10 | 114.180 | 113.380 | 114.580 | ||
| 4703 | 2017.11.07 16:00 | buy | 2353 | 0.10 | 114.127 | 113.327 | 114.527 | ||
| 4704 | 2017.11.07 17:00 | close | 2353 | 0.10 | 114.229 | 113.327 | 114.527 | 8.93 | 20543.06 |
| 4705 | 2017.11.07 17:00 | close | 2352 | 0.10 | 114.229 | 113.380 | 114.580 | 4.29 | 20547.35 |
| 4706 | 2017.11.07 17:00 | close | 2351 | 0.10 | 114.229 | 113.341 | 114.541 | 7.70 | 20555.05 |
| 4707 | 2017.11.08 04:00 | sell | 2354 | 0.10 | 113.776 | 114.576 | 113.376 | ||
| 4708 | 2017.11.08 05:00 | sell | 2355 | 0.10 | 113.763 | 114.563 | 113.363 | ||
| 4709 | 2017.11.08 06:00 | sell | 2356 | 0.10 | 113.800 | 114.600 | 113.400 | ||
| 4710 | 2017.11.08 07:00 | sell | 2357 | 0.10 | 113.792 | 114.592 | 113.392 | ||
| 4711 | 2017.11.08 12:00 | close | 2357 | 0.10 | 113.720 | 114.592 | 113.392 | 6.33 | 20561.38 |
| 4712 | 2017.11.08 12:00 | close | 2356 | 0.10 | 113.720 | 114.600 | 113.400 | 7.03 | 20568.41 |
| 4713 | 2017.11.08 12:00 | close | 2355 | 0.10 | 113.720 | 114.563 | 113.363 | 3.78 | 20572.19 |
| 4714 | 2017.11.08 12:00 | close | 2354 | 0.10 | 113.720 | 114.576 | 113.376 | 4.92 | 20577.11 |
| 4715 | 2017.11.09 06:00 | buy | 2358 | 0.10 | 114.014 | 113.214 | 114.414 | ||
| 4716 | 2017.11.09 16:00 | close | 2358 | 0.10 | 113.536 | 113.214 | 114.414 | -42.10 | 20535.01 |
| 4717 | 2017.11.09 16:00 | sell | 2359 | 0.10 | 113.536 | 114.336 | 113.136 | ||
| 4718 | 2017.11.09 17:00 | sell | 2360 | 0.10 | 113.442 | 114.242 | 113.042 | ||
| 4719 | 2017.11.09 19:00 | close | 2360 | 0.10 | 113.414 | 114.242 | 113.042 | 2.47 | 20537.48 |
| 4720 | 2017.11.09 19:00 | close | 2359 | 0.10 | 113.414 | 114.336 | 113.136 | 10.76 | 20548.24 |
| 4721 | 2017.11.14 09:00 | buy | 2361 | 0.10 | 113.665 | 112.865 | 114.065 | ||
| 4722 | 2017.11.14 10:00 | close | 2361 | 0.10 | 113.726 | 112.865 | 114.065 | 5.36 | 20553.60 |
| 4723 | 2017.11.14 23:00 | sell | 2362 | 0.10 | 113.431 | 114.231 | 113.031 | ||
| 4724 | 2017.11.15 00:00 | sell | 2363 | 0.10 | 113.438 | 114.238 | 113.038 | ||
| 4725 | 2017.11.15 01:00 | sell | 2364 | 0.10 | 113.461 | 114.261 | 113.061 | ||
| 4726 | 2017.11.15 02:00 | sell | 2365 | 0.10 | 113.409 | 114.209 | 113.009 | ||
| 4727 | 2017.11.15 04:00 | close | 2365 | 0.10 | 113.225 | 114.209 | 113.009 | 16.25 | 20569.85 |
| 4728 | 2017.11.15 04:00 | close | 2364 | 0.10 | 113.225 | 114.261 | 113.061 | 20.84 | 20590.69 |
| 4729 | 2017.11.15 04:00 | close | 2363 | 0.10 | 113.225 | 114.238 | 113.038 | 18.81 | 20609.50 |
| 4730 | 2017.11.15 04:00 | close | 2362 | 0.10 | 113.225 | 114.231 | 113.031 | 17.09 | 20626.59 |
| 4731 | 2017.11.29 19:00 | buy | 2366 | 0.10 | 111.758 | 110.958 | 112.158 | ||
| 4732 | 2017.11.29 20:00 | close | 2366 | 0.10 | 111.914 | 110.958 | 112.158 | 13.94 | 20640.53 |
| 4733 | 2017.12.01 21:00 | sell | 2367 | 0.10 | 112.158 | 112.958 | 111.758 | ||
| 4734 | 2017.12.01 22:00 | close | 2367 | 0.10 | 112.045 | 112.958 | 111.758 | 10.09 | 20650.62 |
| 4735 | 2017.12.04 11:00 | buy | 2368 | 0.10 | 112.834 | 112.034 | 113.234 | ||
| 4736 | 2017.12.04 12:00 | buy | 2369 | 0.10 | 112.904 | 112.104 | 113.304 | ||
| 4737 | 2017.12.04 13:00 | buy | 2370 | 0.10 | 112.942 | 112.142 | 113.342 | ||
| 4738 | 2017.12.04 14:00 | buy | 2371 | 0.10 | 112.915 | 112.115 | 113.315 | ||
| 4739 | 2017.12.05 04:00 | close | 2371 | 0.10 | 112.460 | 112.115 | 113.315 | -39.95 | 20610.67 |
| 4740 | 2017.12.05 04:00 | close | 2370 | 0.10 | 112.460 | 112.142 | 113.342 | -42.35 | 20568.32 |
| 4741 | 2017.12.05 04:00 | close | 2369 | 0.10 | 112.460 | 112.104 | 113.304 | -38.97 | 20529.35 |
| 4742 | 2017.12.05 04:00 | close | 2368 | 0.10 | 112.460 | 112.034 | 113.234 | -32.75 | 20496.61 |
| 4743 | 2017.12.05 04:00 | sell | 2372 | 0.10 | 112.460 | 113.260 | 112.060 | ||
| 4744 | 2017.12.05 05:00 | sell | 2373 | 0.10 | 112.520 | 113.320 | 112.120 | ||
| 4745 | 2017.12.05 06:00 | sell | 2374 | 0.10 | 112.525 | 113.325 | 112.125 | ||
| 4746 | 2017.12.05 07:00 | sell | 2375 | 0.10 | 112.583 | 113.383 | 112.183 | ||
| 4747 | 2017.12.05 12:00 | close | 2375 | 0.10 | 112.521 | 113.383 | 112.183 | 5.51 | 20502.12 |
| 4748 | 2017.12.05 12:00 | close | 2374 | 0.10 | 112.521 | 113.325 | 112.125 | 0.36 | 20502.48 |
| 4749 | 2017.12.05 12:00 | close | 2373 | 0.10 | 112.521 | 113.320 | 112.120 | -0.09 | 20502.39 |
| 4750 | 2017.12.05 12:00 | close | 2372 | 0.10 | 112.521 | 113.260 | 112.060 | -5.42 | 20496.97 |
| 4751 | 2017.12.05 20:00 | buy | 2376 | 0.10 | 112.720 | 111.920 | 113.120 | ||
| 4752 | 2017.12.05 21:00 | close | 2376 | 0.10 | 112.739 | 111.920 | 113.120 | 1.69 | 20498.66 |
| 4753 | 2017.12.06 09:00 | sell | 2377 | 0.10 | 112.223 | 113.023 | 111.823 | ||
| 4754 | 2017.12.06 10:00 | close | 2377 | 0.10 | 112.103 | 113.023 | 111.823 | 10.70 | 20509.36 |
| 4755 | 2017.12.07 06:00 | buy | 2378 | 0.10 | 112.388 | 111.588 | 112.788 | ||
| 4756 | 2017.12.07 07:00 | close | 2378 | 0.10 | 112.423 | 111.588 | 112.788 | 3.11 | 20512.47 |
| 4757 | 2017.12.11 16:00 | sell | 2379 | 0.10 | 113.404 | 114.204 | 113.004 | ||
| 4758 | 2017.12.11 17:00 | sell | 2380 | 0.10 | 113.407 | 114.207 | 113.007 | ||
| 4759 | 2017.12.11 18:00 | sell | 2381 | 0.10 | 113.354 | 114.154 | 112.954 | ||
| 4760 | 2017.12.11 19:00 | sell | 2382 | 0.10 | 113.345 | 114.145 | 112.945 | ||
| 4761 | 2017.12.12 03:00 | close | 2382 | 0.10 | 113.507 | 114.145 | 112.945 | -15.37 | 20497.09 |
| 4762 | 2017.12.12 03:00 | close | 2381 | 0.10 | 113.507 | 114.154 | 112.954 | -14.58 | 20482.51 |
| 4763 | 2017.12.12 03:00 | close | 2380 | 0.10 | 113.507 | 114.207 | 113.007 | -9.91 | 20472.60 |
| 4764 | 2017.12.12 03:00 | close | 2379 | 0.10 | 113.507 | 114.204 | 113.004 | -10.17 | 20462.43 |
| 4765 | 2017.12.12 05:00 | buy | 2383 | 0.10 | 113.481 | 112.681 | 113.881 | ||
| 4766 | 2017.12.12 06:00 | buy | 2384 | 0.10 | 113.510 | 112.710 | 113.910 | ||
| 4767 | 2017.12.12 13:00 | close | 2384 | 0.10 | 113.449 | 112.710 | 113.910 | -5.38 | 20457.05 |
| 4768 | 2017.12.12 13:00 | close | 2383 | 0.10 | 113.449 | 112.681 | 113.881 | -2.82 | 20454.23 |
| 4769 | 2017.12.13 09:00 | sell | 2385 | 0.10 | 113.379 | 114.179 | 112.979 | ||
| 4770 | 2017.12.13 10:00 | sell | 2386 | 0.10 | 113.434 | 114.234 | 113.034 | ||
| 4771 | 2017.12.13 11:00 | close | 2386 | 0.10 | 113.334 | 114.234 | 113.034 | 8.82 | 20463.05 |
| 4772 | 2017.12.13 11:00 | close | 2385 | 0.10 | 113.334 | 114.179 | 112.979 | 3.97 | 20467.02 |
| 4773 | 2017.12.19 21:00 | buy | 2387 | 0.10 | 112.978 | 112.178 | 113.378 | ||
| 4774 | 2017.12.19 22:00 | buy | 2388 | 0.10 | 112.947 | 112.147 | 113.347 | ||
| 4775 | 2017.12.19 23:00 | buy | 2389 | 0.10 | 112.866 | 112.066 | 113.266 | ||
| 4776 | 2017.12.20 00:00 | buy | 2390 | 0.10 | 112.883 | 112.083 | 113.283 | ||
| 4777 | 2017.12.20 02:00 | close | 2390 | 0.10 | 112.998 | 112.083 | 113.283 | 10.18 | 20477.20 |
| 4778 | 2017.12.20 02:00 | close | 2389 | 0.10 | 112.998 | 112.066 | 113.266 | 12.19 | 20489.39 |
| 4779 | 2017.12.20 02:00 | close | 2388 | 0.10 | 112.998 | 112.147 | 113.347 | 5.02 | 20494.41 |
| 4780 | 2017.12.20 02:00 | close | 2387 | 0.10 | 112.998 | 112.178 | 113.378 | 2.28 | 20496.70 |
| 4781 | 2017.12.22 01:00 | sell | 2391 | 0.10 | 113.345 | 114.145 | 112.945 | ||
| 4782 | 2017.12.22 02:00 | close | 2391 | 0.10 | 113.323 | 114.145 | 112.945 | 1.94 | 20498.64 |
| 4783 | 2018.01.04 20:00 | buy | 2392 | 0.10 | 112.772 | 111.972 | 113.172 | ||
| 4784 | 2018.01.04 21:00 | close | 2392 | 0.10 | 112.819 | 111.972 | 113.172 | 4.17 | 20502.81 |
| 4785 | 2018.01.08 19:00 | sell | 2393 | 0.10 | 113.073 | 113.873 | 112.673 | ||
| 4786 | 2018.01.08 20:00 | sell | 2394 | 0.10 | 113.078 | 113.878 | 112.678 | ||
| 4787 | 2018.01.08 21:00 | sell | 2395 | 0.10 | 113.055 | 113.855 | 112.655 | ||
| 4788 | 2018.01.08 22:00 | sell | 2396 | 0.10 | 113.066 | 113.866 | 112.666 | ||
| 4789 | 2018.01.09 03:44 | t/p | 2394 | 0.10 | 112.678 | 113.878 | 112.678 | 34.40 | 20537.20 |
| 4790 | 2018.01.09 03:44 | t/p | 2393 | 0.10 | 112.673 | 113.873 | 112.673 | 34.40 | 20571.60 |
| 4791 | 2018.01.09 03:44 | t/p | 2396 | 0.10 | 112.666 | 113.866 | 112.666 | 34.40 | 20606.00 |
| 4792 | 2018.01.09 03:44 | t/p | 2395 | 0.10 | 112.655 | 113.855 | 112.655 | 34.41 | 20640.41 |
| 4793 | 2018.01.18 05:00 | buy | 2397 | 0.10 | 111.302 | 110.502 | 111.702 | ||
| 4794 | 2018.01.18 06:00 | close | 2397 | 0.10 | 111.442 | 110.502 | 111.702 | 12.56 | 20652.97 |
| 4795 | 2018.01.18 23:00 | sell | 2398 | 0.10 | 111.058 | 111.858 | 110.658 | ||
| 4796 | 2018.01.19 01:00 | sell | 2399 | 0.10 | 111.042 | 111.842 | 110.642 | ||
| 4797 | 2018.01.19 02:00 | sell | 2400 | 0.10 | 111.031 | 111.831 | 110.631 | ||
| 4798 | 2018.01.19 03:00 | sell | 2401 | 0.10 | 111.040 | 111.840 | 110.640 | ||
| 4799 | 2018.01.19 05:00 | close | 2401 | 0.10 | 111.001 | 111.840 | 110.640 | 3.51 | 20656.48 |
15