USDJPY・1時間足
Ririy&Racco's Hippo V2
出品者ラッコリリーいいね40742プロフィットファクター 1.75※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2018.07.05 22:00 | close | 2550 | 0.10 | 110.668 | 109.771 | 110.971 | 8.76 | 20618.82 |
| 5101 | 2018.07.05 22:00 | close | 2549 | 0.10 | 110.668 | 109.840 | 111.040 | 2.53 | 20621.35 |
| 5102 | 2018.07.05 22:00 | close | 2548 | 0.10 | 110.668 | 109.775 | 110.975 | 8.40 | 20629.75 |
| 5103 | 2018.07.06 19:00 | sell | 2552 | 0.10 | 110.479 | 111.279 | 110.079 | ||
| 5104 | 2018.07.06 20:00 | close | 2552 | 0.10 | 110.477 | 111.279 | 110.079 | 0.18 | 20629.93 |
| 5105 | 2018.07.10 01:00 | buy | 2553 | 0.10 | 110.851 | 110.051 | 111.251 | ||
| 5106 | 2018.07.10 02:00 | buy | 2554 | 0.10 | 110.877 | 110.077 | 111.277 | ||
| 5107 | 2018.07.10 03:00 | close | 2554 | 0.10 | 110.952 | 110.077 | 111.277 | 6.76 | 20636.69 |
| 5108 | 2018.07.10 03:00 | close | 2553 | 0.10 | 110.952 | 110.051 | 111.251 | 9.10 | 20645.79 |
| 5109 | 2018.07.11 05:00 | sell | 2555 | 0.10 | 110.986 | 111.786 | 110.586 | ||
| 5110 | 2018.07.11 08:00 | sell | 2556 | 0.10 | 111.020 | 111.820 | 110.620 | ||
| 5111 | 2018.07.11 10:00 | sell | 2557 | 0.10 | 110.977 | 111.777 | 110.577 | ||
| 5112 | 2018.07.11 16:00 | close | 2557 | 0.10 | 111.132 | 111.777 | 110.577 | -13.95 | 20631.84 |
| 5113 | 2018.07.11 16:00 | close | 2556 | 0.10 | 111.132 | 111.820 | 110.620 | -10.08 | 20621.76 |
| 5114 | 2018.07.11 16:00 | close | 2555 | 0.10 | 111.132 | 111.786 | 110.586 | -13.14 | 20608.62 |
| 5115 | 2018.07.12 00:00 | buy | 2558 | 0.10 | 111.992 | 111.192 | 112.392 | ||
| 5116 | 2018.07.12 01:00 | buy | 2559 | 0.10 | 111.935 | 111.135 | 112.335 | ||
| 5117 | 2018.07.12 02:00 | buy | 2560 | 0.10 | 111.949 | 111.149 | 112.349 | ||
| 5118 | 2018.07.12 03:00 | buy | 2561 | 0.10 | 111.984 | 111.184 | 112.384 | ||
| 5119 | 2018.07.12 04:39 | t/p | 2559 | 0.10 | 112.335 | 111.135 | 112.335 | 35.61 | 20644.23 |
| 5120 | 2018.07.12 05:00 | close | 2561 | 0.10 | 112.241 | 111.184 | 112.384 | 22.90 | 20667.13 |
| 5121 | 2018.07.12 05:00 | close | 2560 | 0.10 | 112.241 | 111.149 | 112.349 | 26.02 | 20693.15 |
| 5122 | 2018.07.12 05:00 | close | 2558 | 0.10 | 112.241 | 111.192 | 112.392 | 22.18 | 20715.33 |
| 5123 | 2018.07.16 03:00 | sell | 2562 | 0.10 | 112.396 | 113.196 | 111.996 | ||
| 5124 | 2018.07.16 09:00 | close | 2562 | 0.10 | 112.414 | 113.196 | 111.996 | -1.60 | 20713.73 |
| 5125 | 2018.07.17 21:00 | buy | 2563 | 0.10 | 112.822 | 112.022 | 113.222 | ||
| 5126 | 2018.07.17 22:00 | buy | 2564 | 0.10 | 112.834 | 112.034 | 113.234 | ||
| 5127 | 2018.07.17 23:00 | buy | 2565 | 0.10 | 112.852 | 112.052 | 113.252 | ||
| 5128 | 2018.07.18 00:00 | buy | 2566 | 0.10 | 112.864 | 112.064 | 113.264 | ||
| 5129 | 2018.07.18 03:00 | close | 2566 | 0.10 | 113.015 | 112.064 | 113.264 | 13.36 | 20727.09 |
| 5130 | 2018.07.18 03:00 | close | 2565 | 0.10 | 113.015 | 112.052 | 113.252 | 14.93 | 20742.02 |
| 5131 | 2018.07.18 03:00 | close | 2564 | 0.10 | 113.015 | 112.034 | 113.234 | 16.53 | 20758.55 |
| 5132 | 2018.07.18 03:00 | close | 2563 | 0.10 | 113.015 | 112.022 | 113.222 | 17.59 | 20776.14 |
| 5133 | 2018.07.18 22:00 | sell | 2567 | 0.10 | 112.842 | 113.642 | 112.442 | ||
| 5134 | 2018.07.19 00:00 | sell | 2568 | 0.10 | 112.839 | 113.639 | 112.439 | ||
| 5135 | 2018.07.19 01:00 | sell | 2569 | 0.10 | 112.831 | 113.631 | 112.431 | ||
| 5136 | 2018.07.19 03:00 | close | 2569 | 0.10 | 112.806 | 113.631 | 112.431 | 2.22 | 20778.36 |
| 5137 | 2018.07.19 03:00 | close | 2568 | 0.10 | 112.806 | 113.639 | 112.439 | 2.93 | 20781.29 |
| 5138 | 2018.07.19 03:00 | close | 2567 | 0.10 | 112.806 | 113.642 | 112.442 | -0.11 | 20781.18 |
| 5139 | 2018.07.19 15:00 | buy | 2570 | 0.10 | 112.957 | 112.157 | 113.357 | ||
| 5140 | 2018.07.19 16:00 | close | 2570 | 0.10 | 113.082 | 112.157 | 113.357 | 11.05 | 20792.23 |
| 5141 | 2018.07.20 04:00 | sell | 2571 | 0.10 | 112.521 | 113.321 | 112.121 | ||
| 5142 | 2018.07.20 05:00 | sell | 2572 | 0.10 | 112.378 | 113.178 | 111.978 | ||
| 5143 | 2018.07.20 06:00 | sell | 2573 | 0.10 | 112.404 | 113.204 | 112.004 | ||
| 5144 | 2018.07.20 08:00 | close | 2573 | 0.10 | 112.224 | 113.204 | 112.004 | 16.04 | 20808.27 |
| 5145 | 2018.07.20 08:00 | close | 2572 | 0.10 | 112.224 | 113.178 | 111.978 | 13.72 | 20821.99 |
| 5146 | 2018.07.20 08:00 | close | 2571 | 0.10 | 112.224 | 113.321 | 112.121 | 26.46 | 20848.45 |
| 5147 | 2018.07.31 16:00 | buy | 2574 | 0.10 | 111.517 | 110.717 | 111.917 | ||
| 5148 | 2018.07.31 17:00 | close | 2574 | 0.10 | 111.906 | 110.717 | 111.917 | 34.76 | 20883.21 |
| 5149 | 2018.08.02 00:00 | sell | 2575 | 0.10 | 111.706 | 112.506 | 111.306 | ||
| 5150 | 2018.08.02 01:00 | sell | 2576 | 0.10 | 111.681 | 112.481 | 111.281 | ||
| 5151 | 2018.08.02 02:00 | sell | 2577 | 0.10 | 111.666 | 112.466 | 111.266 | ||
| 5152 | 2018.08.02 03:00 | sell | 2578 | 0.10 | 111.636 | 112.436 | 111.236 | ||
| 5153 | 2018.08.02 05:00 | close | 2578 | 0.10 | 111.570 | 112.436 | 111.236 | 5.92 | 20889.13 |
| 5154 | 2018.08.02 05:00 | close | 2577 | 0.10 | 111.570 | 112.466 | 111.266 | 8.60 | 20897.73 |
| 5155 | 2018.08.02 05:00 | close | 2576 | 0.10 | 111.570 | 112.481 | 111.281 | 9.95 | 20907.68 |
| 5156 | 2018.08.02 05:00 | close | 2575 | 0.10 | 111.570 | 112.506 | 111.306 | 12.19 | 20919.87 |
| 5157 | 2018.08.03 06:00 | buy | 2579 | 0.10 | 111.649 | 110.849 | 112.049 | ||
| 5158 | 2018.08.03 07:00 | buy | 2580 | 0.10 | 111.676 | 110.876 | 112.076 | ||
| 5159 | 2018.08.03 08:00 | buy | 2581 | 0.10 | 111.693 | 110.893 | 112.093 | ||
| 5160 | 2018.08.03 09:00 | buy | 2582 | 0.10 | 111.684 | 110.884 | 112.084 | ||
| 5161 | 2018.08.03 11:00 | close | 2582 | 0.10 | 111.845 | 110.884 | 112.084 | 14.39 | 20934.26 |
| 5162 | 2018.08.03 11:00 | close | 2581 | 0.10 | 111.845 | 110.893 | 112.093 | 13.59 | 20947.85 |
| 5163 | 2018.08.03 11:00 | close | 2580 | 0.10 | 111.845 | 110.876 | 112.076 | 15.11 | 20962.96 |
| 5164 | 2018.08.03 11:00 | close | 2579 | 0.10 | 111.845 | 110.849 | 112.049 | 17.52 | 20980.48 |
| 5165 | 2018.08.03 21:00 | sell | 2583 | 0.10 | 111.243 | 112.043 | 110.843 | ||
| 5166 | 2018.08.03 22:00 | sell | 2584 | 0.10 | 111.238 | 112.038 | 110.838 | ||
| 5167 | 2018.08.03 23:00 | close | 2584 | 0.10 | 111.227 | 112.038 | 110.838 | 0.99 | 20981.47 |
| 5168 | 2018.08.03 23:00 | close | 2583 | 0.10 | 111.227 | 112.043 | 110.843 | 1.44 | 20982.91 |
| 5169 | 2018.08.15 00:00 | buy | 2585 | 0.10 | 111.142 | 110.342 | 111.542 | ||
| 5170 | 2018.08.15 01:00 | close | 2585 | 0.10 | 111.209 | 110.342 | 111.542 | 6.02 | 20988.93 |
| 5171 | 2018.08.15 20:00 | sell | 2586 | 0.10 | 110.725 | 111.525 | 110.325 | ||
| 5172 | 2018.08.15 21:00 | sell | 2587 | 0.10 | 110.665 | 111.465 | 110.265 | ||
| 5173 | 2018.08.15 22:00 | close | 2587 | 0.10 | 110.584 | 111.465 | 110.265 | 7.32 | 20996.25 |
| 5174 | 2018.08.15 22:00 | close | 2586 | 0.10 | 110.584 | 111.525 | 110.325 | 12.75 | 21009.00 |
| 5175 | 2018.08.23 07:00 | buy | 2588 | 0.10 | 110.806 | 110.006 | 111.206 | ||
| 5176 | 2018.08.23 08:00 | buy | 2589 | 0.10 | 110.811 | 110.011 | 111.211 | ||
| 5177 | 2018.08.23 09:00 | close | 2589 | 0.10 | 110.866 | 110.011 | 111.211 | 4.96 | 21013.96 |
| 5178 | 2018.08.23 09:00 | close | 2588 | 0.10 | 110.866 | 110.006 | 111.206 | 5.41 | 21019.37 |
| 5179 | 2018.08.27 05:00 | sell | 2590 | 0.10 | 111.226 | 112.026 | 110.826 | ||
| 5180 | 2018.08.27 06:00 | close | 2590 | 0.10 | 111.032 | 112.026 | 110.826 | 17.47 | 21036.84 |
| 5181 | 2018.08.28 08:00 | buy | 2591 | 0.10 | 111.233 | 110.433 | 111.633 | ||
| 5182 | 2018.08.28 09:00 | buy | 2592 | 0.10 | 111.243 | 110.443 | 111.643 | ||
| 5183 | 2018.08.28 18:00 | close | 2592 | 0.10 | 111.133 | 110.443 | 111.643 | -9.90 | 21026.94 |
| 5184 | 2018.08.28 18:00 | close | 2591 | 0.10 | 111.133 | 110.433 | 111.633 | -9.00 | 21017.94 |
| 5185 | 2018.08.28 21:00 | sell | 2593 | 0.10 | 111.092 | 111.892 | 110.692 | ||
| 5186 | 2018.08.29 03:00 | close | 2593 | 0.10 | 111.155 | 111.892 | 110.692 | -6.77 | 21011.17 |
| 5187 | 2018.08.29 07:00 | buy | 2594 | 0.10 | 111.264 | 110.464 | 111.664 | ||
| 5188 | 2018.08.29 08:00 | buy | 2595 | 0.10 | 111.236 | 110.436 | 111.636 | ||
| 5189 | 2018.08.29 10:00 | close | 2595 | 0.10 | 111.238 | 110.436 | 111.636 | 0.18 | 21011.35 |
| 5190 | 2018.08.29 10:00 | close | 2594 | 0.10 | 111.238 | 110.464 | 111.664 | -2.34 | 21009.01 |
| 5191 | 2018.08.31 01:00 | sell | 2596 | 0.10 | 111.021 | 111.821 | 110.621 | ||
| 5192 | 2018.08.31 02:00 | sell | 2597 | 0.10 | 111.013 | 111.813 | 110.613 | ||
| 5193 | 2018.08.31 03:00 | sell | 2598 | 0.10 | 111.005 | 111.805 | 110.605 | ||
| 5194 | 2018.08.31 04:00 | sell | 2599 | 0.10 | 110.959 | 111.759 | 110.559 | ||
| 5195 | 2018.08.31 11:00 | close | 2599 | 0.10 | 110.807 | 111.759 | 110.559 | 13.72 | 21022.73 |
| 5196 | 2018.08.31 11:00 | close | 2598 | 0.10 | 110.807 | 111.805 | 110.605 | 17.87 | 21040.60 |
| 5197 | 2018.08.31 11:00 | close | 2597 | 0.10 | 110.807 | 111.813 | 110.613 | 18.59 | 21059.19 |
| 5198 | 2018.08.31 11:00 | close | 2596 | 0.10 | 110.807 | 111.821 | 110.621 | 19.31 | 21078.50 |
| 5199 | 2018.09.03 22:00 | buy | 2600 | 0.10 | 111.110 | 110.310 | 111.510 | ||
| 5200 | 2018.09.03 23:00 | buy | 2601 | 0.10 | 111.107 | 110.307 | 111.507 | ||
| 5201 | 2018.09.04 00:00 | buy | 2602 | 0.10 | 111.027 | 110.227 | 111.427 | ||
| 5202 | 2018.09.04 05:00 | close | 2602 | 0.10 | 111.137 | 110.227 | 111.427 | 9.90 | 21088.40 |
| 5203 | 2018.09.04 05:00 | close | 2601 | 0.10 | 111.137 | 110.307 | 111.507 | 3.21 | 21091.61 |
| 5204 | 2018.09.04 05:00 | close | 2600 | 0.10 | 111.137 | 110.310 | 111.510 | 2.94 | 21094.55 |
| 5205 | 2018.09.06 07:00 | sell | 2603 | 0.10 | 111.352 | 112.152 | 110.952 | ||
| 5206 | 2018.09.06 08:00 | sell | 2604 | 0.10 | 111.367 | 112.167 | 110.967 | ||
| 5207 | 2018.09.06 09:00 | sell | 2605 | 0.10 | 111.327 | 112.127 | 110.927 | ||
| 5208 | 2018.09.06 10:00 | sell | 2606 | 0.10 | 111.373 | 112.173 | 110.973 | ||
| 5209 | 2018.09.06 16:00 | close | 2606 | 0.10 | 111.204 | 112.173 | 110.973 | 15.20 | 21109.75 |
| 5210 | 2018.09.06 16:00 | close | 2605 | 0.10 | 111.204 | 112.127 | 110.927 | 11.06 | 21120.81 |
| 5211 | 2018.09.06 16:00 | close | 2604 | 0.10 | 111.204 | 112.167 | 110.967 | 14.66 | 21135.47 |
| 5212 | 2018.09.06 16:00 | close | 2603 | 0.10 | 111.204 | 112.152 | 110.952 | 13.31 | 21148.78 |
| 5213 | 2018.09.10 18:00 | buy | 2607 | 0.10 | 111.120 | 110.320 | 111.520 | ||
| 5214 | 2018.09.10 20:00 | buy | 2608 | 0.10 | 111.135 | 110.335 | 111.535 | ||
| 5215 | 2018.09.10 21:00 | close | 2608 | 0.10 | 111.140 | 110.335 | 111.535 | 0.45 | 21149.23 |
| 5216 | 2018.09.10 21:00 | close | 2607 | 0.10 | 111.140 | 110.320 | 111.520 | 1.80 | 21151.03 |
| 5217 | 2018.09.12 15:00 | sell | 2609 | 0.10 | 111.474 | 112.274 | 111.074 | ||
| 5218 | 2018.09.12 16:00 | close | 2609 | 0.10 | 111.304 | 112.274 | 111.074 | 15.27 | 21166.30 |
| 5219 | 2018.09.13 13:00 | buy | 2610 | 0.10 | 111.454 | 110.654 | 111.854 | ||
| 5220 | 2018.09.13 14:00 | close | 2610 | 0.10 | 111.506 | 110.654 | 111.854 | 4.66 | 21170.96 |
| 5221 | 2018.09.18 04:00 | sell | 2611 | 0.10 | 111.762 | 112.562 | 111.362 | ||
| 5222 | 2018.09.18 11:00 | close | 2611 | 0.10 | 111.969 | 112.562 | 111.362 | -18.49 | 21152.47 |
| 5223 | 2018.09.18 21:00 | buy | 2612 | 0.10 | 112.349 | 111.549 | 112.749 | ||
| 5224 | 2018.09.18 22:00 | buy | 2613 | 0.10 | 112.366 | 111.566 | 112.766 | ||
| 5225 | 2018.09.18 23:00 | buy | 2614 | 0.10 | 112.343 | 111.543 | 112.743 | ||
| 5226 | 2018.09.19 00:00 | buy | 2615 | 0.10 | 112.358 | 111.558 | 112.758 | ||
| 5227 | 2018.09.19 10:00 | close | 2615 | 0.10 | 112.333 | 111.558 | 112.758 | -2.23 | 21150.24 |
| 5228 | 2018.09.19 10:00 | close | 2614 | 0.10 | 112.333 | 111.543 | 112.743 | -0.38 | 21149.86 |
| 5229 | 2018.09.19 10:00 | close | 2613 | 0.10 | 112.333 | 111.566 | 112.766 | -2.43 | 21147.43 |
| 5230 | 2018.09.19 10:00 | close | 2612 | 0.10 | 112.333 | 111.549 | 112.749 | -0.91 | 21146.53 |
| 5231 | 2018.09.20 08:00 | sell | 2616 | 0.10 | 112.186 | 112.986 | 111.786 | ||
| 5232 | 2018.09.20 09:00 | close | 2616 | 0.10 | 112.154 | 112.986 | 111.786 | 2.85 | 21149.38 |
| 5233 | 2018.09.20 23:00 | buy | 2617 | 0.10 | 112.415 | 111.615 | 112.815 | ||
| 5234 | 2018.09.21 00:00 | close | 2617 | 0.10 | 112.474 | 111.615 | 112.815 | 5.76 | 21155.14 |
| 5235 | 2018.09.24 03:00 | sell | 2618 | 0.10 | 112.527 | 113.327 | 112.127 | ||
| 5236 | 2018.09.24 08:00 | sell | 2619 | 0.10 | 112.579 | 113.379 | 112.179 | ||
| 5237 | 2018.09.24 10:00 | close | 2619 | 0.10 | 112.531 | 113.379 | 112.179 | 4.27 | 21159.41 |
| 5238 | 2018.09.24 10:00 | close | 2618 | 0.10 | 112.531 | 113.327 | 112.127 | -0.36 | 21159.05 |
| 5239 | 2018.09.25 03:00 | buy | 2620 | 0.10 | 112.784 | 111.984 | 113.184 | ||
| 5240 | 2018.09.25 04:00 | close | 2620 | 0.10 | 112.906 | 111.984 | 113.184 | 10.81 | 21169.86 |
| 5241 | 2018.09.27 02:00 | sell | 2621 | 0.10 | 112.752 | 113.552 | 112.352 | ||
| 5242 | 2018.09.27 03:00 | close | 2621 | 0.10 | 112.719 | 113.552 | 112.352 | 2.93 | 21172.79 |
| 5243 | 2018.09.27 23:00 | buy | 2622 | 0.10 | 113.375 | 112.575 | 113.775 | ||
| 5244 | 2018.09.28 00:00 | buy | 2623 | 0.10 | 113.365 | 112.565 | 113.765 | ||
| 5245 | 2018.09.28 01:00 | buy | 2624 | 0.10 | 113.409 | 112.609 | 113.809 | ||
| 5246 | 2018.09.28 02:00 | buy | 2625 | 0.10 | 113.406 | 112.606 | 113.806 | ||
| 5247 | 2018.09.28 17:00 | close | 2625 | 0.10 | 113.503 | 112.606 | 113.806 | 8.55 | 21181.34 |
| 5248 | 2018.09.28 17:00 | close | 2624 | 0.10 | 113.503 | 112.609 | 113.809 | 8.28 | 21189.62 |
| 5249 | 2018.09.28 17:00 | close | 2623 | 0.10 | 113.503 | 112.565 | 113.765 | 12.16 | 21201.78 |
| 5250 | 2018.09.28 17:00 | close | 2622 | 0.10 | 113.503 | 112.575 | 113.775 | 11.79 | 21213.57 |
| 5251 | 2018.10.02 14:00 | sell | 2626 | 0.10 | 113.754 | 114.554 | 113.354 | ||
| 5252 | 2018.10.02 15:00 | sell | 2627 | 0.10 | 113.822 | 114.622 | 113.422 | ||
| 5253 | 2018.10.02 16:00 | sell | 2628 | 0.10 | 113.797 | 114.597 | 113.397 | ||
| 5254 | 2018.10.02 17:00 | close | 2628 | 0.10 | 113.747 | 114.597 | 113.397 | 4.40 | 21217.97 |
| 5255 | 2018.10.02 17:00 | close | 2627 | 0.10 | 113.747 | 114.622 | 113.422 | 6.59 | 21224.56 |
| 5256 | 2018.10.02 17:00 | close | 2626 | 0.10 | 113.747 | 114.554 | 113.354 | 0.62 | 21225.18 |
| 5257 | 2018.10.03 14:00 | buy | 2629 | 0.10 | 113.827 | 113.027 | 114.227 | ||
| 5258 | 2018.10.03 15:00 | close | 2629 | 0.10 | 113.837 | 113.027 | 114.227 | 0.88 | 21226.06 |
| 5259 | 2018.10.04 22:00 | sell | 2630 | 0.10 | 113.850 | 114.650 | 113.450 | ||
| 5260 | 2018.10.04 23:00 | sell | 2631 | 0.10 | 113.855 | 114.655 | 113.455 | ||
| 5261 | 2018.10.05 00:00 | sell | 2632 | 0.10 | 113.875 | 114.675 | 113.475 | ||
| 5262 | 2018.10.05 01:00 | sell | 2633 | 0.10 | 113.884 | 114.684 | 113.484 | ||
| 5263 | 2018.10.05 09:00 | close | 2633 | 0.10 | 113.884 | 114.684 | 113.484 | 0.00 | 21226.06 |
| 5264 | 2018.10.05 09:00 | close | 2632 | 0.10 | 113.884 | 114.675 | 113.475 | -0.79 | 21225.27 |
| 5265 | 2018.10.05 09:00 | close | 2631 | 0.10 | 113.884 | 114.655 | 113.455 | -3.65 | 21221.62 |
| 5266 | 2018.10.05 09:00 | close | 2630 | 0.10 | 113.884 | 114.650 | 113.450 | -4.09 | 21217.53 |
| 5267 | 2018.10.18 05:00 | buy | 2634 | 0.10 | 112.558 | 111.758 | 112.958 | ||
| 5268 | 2018.10.18 06:00 | buy | 2635 | 0.10 | 112.517 | 111.717 | 112.917 | ||
| 5269 | 2018.10.18 07:00 | buy | 2636 | 0.10 | 112.538 | 111.738 | 112.938 | ||
| 5270 | 2018.10.18 08:00 | buy | 2637 | 0.10 | 112.517 | 111.717 | 112.917 | ||
| 5271 | 2018.10.18 11:00 | close | 2637 | 0.10 | 112.612 | 111.717 | 112.917 | 8.44 | 21225.97 |
| 5272 | 2018.10.18 11:00 | close | 2636 | 0.10 | 112.612 | 111.738 | 112.938 | 6.57 | 21232.54 |
| 5273 | 2018.10.18 11:00 | close | 2635 | 0.10 | 112.612 | 111.717 | 112.917 | 8.44 | 21240.98 |
| 5274 | 2018.10.18 11:00 | close | 2634 | 0.10 | 112.612 | 111.758 | 112.958 | 4.80 | 21245.78 |
| 5275 | 2018.10.18 22:00 | sell | 2638 | 0.10 | 112.180 | 112.980 | 111.780 | ||
| 5276 | 2018.10.18 23:00 | sell | 2639 | 0.10 | 112.215 | 113.015 | 111.815 | ||
| 5277 | 2018.10.19 00:00 | sell | 2640 | 0.10 | 112.173 | 112.973 | 111.773 | ||
| 5278 | 2018.10.19 01:00 | sell | 2641 | 0.10 | 112.179 | 112.979 | 111.779 | ||
| 5279 | 2018.10.19 12:00 | close | 2641 | 0.10 | 112.434 | 112.979 | 111.779 | -22.68 | 21223.10 |
| 5280 | 2018.10.19 12:00 | close | 2640 | 0.10 | 112.434 | 112.973 | 111.773 | -23.21 | 21199.89 |
| 5281 | 2018.10.19 12:00 | close | 2639 | 0.10 | 112.434 | 113.015 | 111.815 | -20.58 | 21179.31 |
| 5282 | 2018.10.19 12:00 | close | 2638 | 0.10 | 112.434 | 112.980 | 111.780 | -23.69 | 21155.61 |
| 5283 | 2018.10.19 16:00 | buy | 2642 | 0.10 | 112.457 | 111.657 | 112.857 | ||
| 5284 | 2018.10.19 17:00 | close | 2642 | 0.10 | 112.558 | 111.657 | 112.857 | 8.97 | 21164.58 |
| 5285 | 2018.10.23 13:00 | sell | 2643 | 0.10 | 112.299 | 113.099 | 111.899 | ||
| 5286 | 2018.10.23 14:00 | sell | 2644 | 0.10 | 112.329 | 113.129 | 111.929 | ||
| 5287 | 2018.10.23 15:00 | sell | 2645 | 0.10 | 112.270 | 113.070 | 111.870 | ||
| 5288 | 2018.10.23 16:00 | close | 2645 | 0.10 | 112.172 | 113.070 | 111.870 | 8.74 | 21173.32 |
| 5289 | 2018.10.23 16:00 | close | 2644 | 0.10 | 112.172 | 113.129 | 111.929 | 14.00 | 21187.32 |
| 5290 | 2018.10.23 16:00 | close | 2643 | 0.10 | 112.172 | 113.099 | 111.899 | 11.32 | 21198.64 |
| 5291 | 2018.10.24 09:00 | buy | 2646 | 0.10 | 112.559 | 111.759 | 112.959 | ||
| 5292 | 2018.10.24 11:00 | buy | 2647 | 0.10 | 112.512 | 111.712 | 112.912 | ||
| 5293 | 2018.10.24 12:00 | buy | 2648 | 0.10 | 112.497 | 111.697 | 112.897 | ||
| 5294 | 2018.10.24 13:00 | close | 2648 | 0.10 | 112.620 | 111.697 | 112.897 | 10.92 | 21209.56 |
| 5295 | 2018.10.24 13:00 | close | 2647 | 0.10 | 112.620 | 111.712 | 112.912 | 9.59 | 21219.15 |
| 5296 | 2018.10.24 13:00 | close | 2646 | 0.10 | 112.620 | 111.759 | 112.959 | 5.42 | 21224.57 |
| 5297 | 2018.10.25 05:00 | sell | 2649 | 0.10 | 112.013 | 112.813 | 111.613 | ||
| 5298 | 2018.10.25 06:00 | sell | 2650 | 0.10 | 112.111 | 112.911 | 111.711 | ||
| 5299 | 2018.10.25 07:00 | sell | 2651 | 0.10 | 112.080 | 112.880 | 111.680 | ||
| 5300 | 2018.10.25 08:00 | sell | 2652 | 0.10 | 112.085 | 112.885 | 111.685 | ||
| 5301 | 2018.10.25 09:00 | close | 2652 | 0.10 | 111.950 | 112.885 | 111.685 | 12.06 | 21236.63 |
| 5302 | 2018.10.25 09:00 | close | 2651 | 0.10 | 111.950 | 112.880 | 111.680 | 11.61 | 21248.24 |
| 5303 | 2018.10.25 09:00 | close | 2650 | 0.10 | 111.950 | 112.911 | 111.711 | 14.38 | 21262.62 |
| 5304 | 2018.10.25 09:00 | close | 2649 | 0.10 | 111.950 | 112.813 | 111.613 | 5.63 | 21268.25 |
| 5305 | 2018.10.25 22:00 | buy | 2653 | 0.10 | 112.602 | 111.802 | 113.002 | ||
| 5306 | 2018.10.25 23:00 | buy | 2654 | 0.10 | 112.546 | 111.746 | 112.946 | ||
| 5307 | 2018.10.26 10:00 | close | 2654 | 0.10 | 112.229 | 111.746 | 112.946 | -27.74 | 21240.52 |
| 5308 | 2018.10.26 10:00 | close | 2653 | 0.10 | 112.229 | 111.802 | 113.002 | -32.73 | 21207.79 |
| 5309 | 2018.10.26 10:00 | sell | 2655 | 0.10 | 112.229 | 113.029 | 111.829 | ||
| 5310 | 2018.10.26 11:00 | close | 2655 | 0.10 | 112.016 | 113.029 | 111.829 | 19.02 | 21226.81 |
| 5311 | 2018.10.29 19:00 | buy | 2656 | 0.10 | 112.498 | 111.698 | 112.898 | ||
| 5312 | 2018.10.29 20:00 | buy | 2657 | 0.10 | 112.463 | 111.663 | 112.863 | ||
| 5313 | 2018.10.29 21:00 | buy | 2658 | 0.10 | 112.374 | 111.574 | 112.774 | ||
| 5314 | 2018.10.29 22:00 | buy | 2659 | 0.10 | 112.389 | 111.589 | 112.789 | ||
| 5315 | 2018.10.30 03:00 | close | 2659 | 0.10 | 112.495 | 111.589 | 112.789 | 9.93 | 21236.74 |
| 5316 | 2018.10.30 03:00 | close | 2658 | 0.10 | 112.495 | 111.574 | 112.774 | 11.27 | 21248.01 |
| 5317 | 2018.10.30 03:00 | close | 2657 | 0.10 | 112.495 | 111.663 | 112.863 | 3.35 | 21251.36 |
| 5318 | 2018.10.30 03:00 | close | 2656 | 0.10 | 112.495 | 111.698 | 112.898 | 0.24 | 21251.60 |
| 5319 | 2018.10.31 20:00 | sell | 2660 | 0.10 | 113.043 | 113.843 | 112.643 | ||
| 5320 | 2018.10.31 21:00 | sell | 2661 | 0.10 | 113.053 | 113.853 | 112.653 | ||
| 5321 | 2018.10.31 22:00 | close | 2661 | 0.10 | 112.834 | 113.853 | 112.653 | 19.41 | 21271.01 |
| 5322 | 2018.10.31 22:00 | close | 2660 | 0.10 | 112.834 | 113.843 | 112.643 | 18.52 | 21289.53 |
| 5323 | 2018.11.02 11:00 | buy | 2662 | 0.10 | 112.887 | 112.087 | 113.287 | ||
| 5324 | 2018.11.02 13:00 | buy | 2663 | 0.10 | 112.857 | 112.057 | 113.257 | ||
| 5325 | 2018.11.02 14:00 | buy | 2664 | 0.10 | 112.892 | 112.092 | 113.292 | ||
| 5326 | 2018.11.02 15:00 | close | 2664 | 0.10 | 112.962 | 112.092 | 113.292 | 6.20 | 21295.73 |
| 5327 | 2018.11.02 15:00 | close | 2663 | 0.10 | 112.962 | 112.057 | 113.257 | 9.30 | 21305.03 |
| 5328 | 2018.11.02 15:00 | close | 2662 | 0.10 | 112.962 | 112.087 | 113.287 | 6.64 | 21311.67 |
| 5329 | 2018.11.07 11:00 | sell | 2665 | 0.10 | 113.149 | 113.949 | 112.749 | ||
| 5330 | 2018.11.07 12:00 | close | 2665 | 0.10 | 113.055 | 113.949 | 112.749 | 8.31 | 21319.98 |
| 5331 | 2018.11.08 04:00 | buy | 2666 | 0.10 | 113.608 | 112.808 | 114.008 | ||
| 5332 | 2018.11.08 05:00 | close | 2666 | 0.10 | 113.657 | 112.808 | 114.008 | 4.31 | 21324.29 |
| 5333 | 2018.11.09 14:00 | sell | 2667 | 0.10 | 113.831 | 114.631 | 113.431 | ||
| 5334 | 2018.11.09 18:00 | close | 2667 | 0.10 | 113.722 | 114.631 | 113.431 | 9.58 | 21333.87 |
| 5335 | 2018.11.12 11:00 | buy | 2668 | 0.10 | 113.998 | 113.198 | 114.398 | ||
| 5336 | 2018.11.12 20:00 | close | 2668 | 0.10 | 113.785 | 113.198 | 114.398 | -18.72 | 21315.15 |
| 5337 | 2018.11.12 20:00 | sell | 2669 | 0.10 | 113.785 | 114.585 | 113.385 | ||
| 5338 | 2018.11.12 21:00 | sell | 2670 | 0.10 | 113.812 | 114.612 | 113.412 | ||
| 5339 | 2018.11.12 22:00 | sell | 2671 | 0.10 | 113.852 | 114.652 | 113.452 | ||
| 5340 | 2018.11.12 23:00 | close | 2671 | 0.10 | 113.766 | 114.652 | 113.452 | 7.56 | 21322.71 |
| 5341 | 2018.11.12 23:00 | close | 2670 | 0.10 | 113.766 | 114.612 | 113.412 | 4.04 | 21326.75 |
| 5342 | 2018.11.12 23:00 | close | 2669 | 0.10 | 113.766 | 114.585 | 113.385 | 1.67 | 21328.42 |
| 5343 | 2018.11.13 13:00 | buy | 2672 | 0.10 | 114.086 | 113.286 | 114.486 | ||
| 5344 | 2018.11.13 14:00 | buy | 2673 | 0.10 | 114.001 | 113.201 | 114.401 | ||
| 5345 | 2018.11.13 15:00 | buy | 2674 | 0.10 | 113.951 | 113.151 | 114.351 | ||
| 5346 | 2018.11.13 19:00 | buy | 2675 | 0.10 | 113.973 | 113.173 | 114.373 | ||
| 5347 | 2018.11.14 03:00 | close | 2675 | 0.10 | 113.928 | 113.173 | 114.373 | -3.44 | 21324.99 |
| 5348 | 2018.11.14 03:00 | close | 2674 | 0.10 | 113.928 | 113.151 | 114.351 | -1.51 | 21323.48 |
| 5349 | 2018.11.14 03:00 | close | 2673 | 0.10 | 113.928 | 113.201 | 114.401 | -5.90 | 21317.58 |
| 5350 | 2018.11.14 03:00 | close | 2672 | 0.10 | 113.928 | 113.286 | 114.486 | -13.36 | 21304.22 |
| 5351 | 2018.11.14 05:00 | sell | 2676 | 0.10 | 113.880 | 114.680 | 113.480 | ||
| 5352 | 2018.11.14 11:00 | close | 2676 | 0.10 | 113.815 | 114.680 | 113.480 | 5.71 | 21309.93 |
| 5353 | 2018.11.26 08:00 | buy | 2677 | 0.10 | 113.207 | 112.407 | 113.607 | ||
| 5354 | 2018.11.26 09:00 | buy | 2678 | 0.10 | 113.191 | 112.391 | 113.591 | ||
| 5355 | 2018.11.26 10:00 | buy | 2679 | 0.10 | 113.240 | 112.440 | 113.640 | ||
| 5356 | 2018.11.26 11:00 | close | 2679 | 0.10 | 113.289 | 112.440 | 113.640 | 4.33 | 21314.26 |
| 5357 | 2018.11.26 11:00 | close | 2678 | 0.10 | 113.289 | 112.391 | 113.591 | 8.65 | 21322.91 |
| 5358 | 2018.11.26 11:00 | close | 2677 | 0.10 | 113.289 | 112.407 | 113.607 | 7.24 | 21330.15 |
| 5359 | 2018.11.29 00:00 | sell | 2680 | 0.10 | 113.668 | 114.468 | 113.268 | ||
| 5360 | 2018.11.29 01:00 | close | 2680 | 0.10 | 113.631 | 114.468 | 113.268 | 3.26 | 21333.41 |
| 5361 | 2018.11.30 18:00 | buy | 2681 | 0.10 | 113.546 | 112.746 | 113.946 | ||
| 5362 | 2018.11.30 19:00 | buy | 2682 | 0.10 | 113.546 | 112.746 | 113.946 | ||
| 5363 | 2018.11.30 20:00 | close | 2682 | 0.10 | 113.633 | 112.746 | 113.946 | 7.66 | 21341.07 |
| 5364 | 2018.11.30 20:00 | close | 2681 | 0.10 | 113.633 | 112.746 | 113.946 | 7.66 | 21348.73 |
| 5365 | 2018.12.04 15:00 | sell | 2683 | 0.10 | 112.777 | 113.577 | 112.377 | ||
| 5366 | 2018.12.04 16:00 | sell | 2684 | 0.10 | 112.891 | 113.691 | 112.491 | ||
| 5367 | 2018.12.04 17:00 | sell | 2685 | 0.10 | 112.803 | 113.603 | 112.403 | ||
| 5368 | 2018.12.04 18:00 | sell | 2686 | 0.10 | 112.997 | 113.797 | 112.597 | ||
| 5369 | 2018.12.04 20:00 | close | 2686 | 0.10 | 112.774 | 113.797 | 112.597 | 19.77 | 21368.50 |
| 5370 | 2018.12.04 20:00 | close | 2685 | 0.10 | 112.774 | 113.603 | 112.403 | 2.57 | 21371.07 |
| 5371 | 2018.12.04 20:00 | close | 2684 | 0.10 | 112.774 | 113.691 | 112.491 | 10.37 | 21381.44 |
| 5372 | 2018.12.04 20:00 | close | 2683 | 0.10 | 112.774 | 113.577 | 112.377 | 0.27 | 21381.71 |
| 5373 | 2018.12.11 01:00 | buy | 2687 | 0.10 | 113.268 | 112.468 | 113.668 | ||
| 5374 | 2018.12.11 02:00 | buy | 2688 | 0.10 | 113.200 | 112.400 | 113.600 | ||
| 5375 | 2018.12.11 03:00 | buy | 2689 | 0.10 | 113.092 | 112.292 | 113.492 | ||
| 5376 | 2018.12.11 04:00 | buy | 2690 | 0.10 | 113.066 | 112.266 | 113.466 | ||
| 5377 | 2018.12.11 13:00 | close | 2690 | 0.10 | 113.122 | 112.266 | 113.466 | 4.95 | 21386.66 |
| 5378 | 2018.12.11 13:00 | close | 2689 | 0.10 | 113.122 | 112.292 | 113.492 | 2.65 | 21389.31 |
| 5379 | 2018.12.11 13:00 | close | 2688 | 0.10 | 113.122 | 112.400 | 113.600 | -6.90 | 21382.41 |
| 5380 | 2018.12.11 13:00 | close | 2687 | 0.10 | 113.122 | 112.468 | 113.668 | -12.91 | 21369.50 |
| 5381 | 2018.12.13 00:00 | sell | 2691 | 0.10 | 113.268 | 114.068 | 112.868 | ||
| 5382 | 2018.12.13 01:00 | sell | 2692 | 0.10 | 113.263 | 114.063 | 112.863 | ||
| 5383 | 2018.12.13 02:00 | sell | 2693 | 0.10 | 113.281 | 114.081 | 112.881 | ||
| 5384 | 2018.12.13 09:00 | close | 2693 | 0.10 | 113.450 | 114.081 | 112.881 | -14.90 | 21354.60 |
| 5385 | 2018.12.13 09:00 | close | 2692 | 0.10 | 113.450 | 114.063 | 112.863 | -16.48 | 21338.12 |
| 5386 | 2018.12.13 09:00 | close | 2691 | 0.10 | 113.450 | 114.068 | 112.868 | -16.04 | 21322.08 |
| 5387 | 2018.12.13 09:00 | buy | 2694 | 0.10 | 113.450 | 112.650 | 113.850 | ||
| 5388 | 2018.12.13 10:00 | buy | 2695 | 0.10 | 113.395 | 112.595 | 113.795 | ||
| 5389 | 2018.12.13 11:00 | buy | 2696 | 0.10 | 113.449 | 112.649 | 113.849 | ||
| 5390 | 2018.12.13 12:00 | buy | 2697 | 0.10 | 113.472 | 112.672 | 113.872 | ||
| 5391 | 2018.12.13 15:00 | close | 2697 | 0.10 | 113.476 | 112.672 | 113.872 | 0.35 | 21322.43 |
| 5392 | 2018.12.13 15:00 | close | 2696 | 0.10 | 113.476 | 112.649 | 113.849 | 2.38 | 21324.81 |
| 5393 | 2018.12.13 15:00 | close | 2695 | 0.10 | 113.476 | 112.595 | 113.795 | 7.14 | 21331.95 |
| 5394 | 2018.12.13 15:00 | close | 2694 | 0.10 | 113.476 | 112.650 | 113.850 | 2.29 | 21334.24 |
| 5395 | 2018.12.17 02:00 | sell | 2698 | 0.10 | 113.399 | 114.199 | 112.999 | ||
| 5396 | 2018.12.17 03:00 | sell | 2699 | 0.10 | 113.421 | 114.221 | 113.021 | ||
| 5397 | 2018.12.17 09:00 | close | 2699 | 0.10 | 113.461 | 114.221 | 113.021 | -3.53 | 21330.71 |
| 5398 | 2018.12.17 09:00 | close | 2698 | 0.10 | 113.461 | 114.199 | 112.999 | -5.46 | 21325.25 |
17:last-page