プロフィットファクター
1.75
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4200 |
2017.01.26 17:35 |
t/p |
2100 |
0.10 |
114.685 |
113.485 |
114.685 |
34.88 |
19933.94 |
4201 |
2017.01.30 07:00 |
sell |
2101 |
0.10 |
114.498 |
115.298 |
114.098 |
|
4202 |
2017.01.30 08:00 |
sell |
2102 |
0.10 |
114.570 |
115.370 |
114.170 |
|
4203 |
2017.01.30 09:00 |
sell |
2103 |
0.10 |
114.574 |
115.374 |
114.174 |
|
4204 |
2017.01.30 10:00 |
sell |
2104 |
0.10 |
114.691 |
115.491 |
114.291 |
|
4205 |
2017.01.30 16:00 |
close |
2104 |
0.10 |
114.498 |
115.491 |
114.291 |
16.86 |
19950.80 |
4206 |
2017.01.30 16:00 |
close |
2103 |
0.10 |
114.498 |
115.374 |
114.174 |
6.64 |
19957.44 |
4207 |
2017.01.30 16:00 |
close |
2102 |
0.10 |
114.498 |
115.370 |
114.170 |
6.29 |
19963.73 |
4208 |
2017.01.30 16:00 |
close |
2101 |
0.10 |
114.498 |
115.298 |
114.098 |
0.00 |
19963.73 |
4209 |
2017.02.09 23:00 |
buy |
2105 |
0.10 |
113.242 |
112.442 |
113.642 |
|
4210 |
2017.02.10 00:00 |
buy |
2106 |
0.10 |
113.252 |
112.452 |
113.652 |
|
4211 |
2017.02.10 01:00 |
buy |
2107 |
0.10 |
113.295 |
112.495 |
113.695 |
|
4212 |
2017.02.10 02:00 |
buy |
2108 |
0.10 |
113.439 |
112.639 |
113.839 |
|
4213 |
2017.02.10 02:28 |
t/p |
2105 |
0.10 |
113.642 |
112.442 |
113.642 |
35.71 |
19999.45 |
4214 |
2017.02.10 02:42 |
t/p |
2106 |
0.10 |
113.652 |
112.452 |
113.652 |
35.20 |
20034.65 |
4215 |
2017.02.10 02:54 |
t/p |
2107 |
0.10 |
113.695 |
112.495 |
113.695 |
35.18 |
20069.83 |
4216 |
2017.02.10 03:00 |
close |
2108 |
0.10 |
113.693 |
112.639 |
113.839 |
22.34 |
20092.17 |
4217 |
2017.02.14 10:00 |
sell |
2109 |
0.10 |
113.550 |
114.350 |
113.150 |
|
4218 |
2017.02.14 11:00 |
sell |
2110 |
0.10 |
113.515 |
114.315 |
113.115 |
|
4219 |
2017.02.14 12:00 |
sell |
2111 |
0.10 |
113.463 |
114.263 |
113.063 |
|
4220 |
2017.02.14 13:00 |
close |
2111 |
0.10 |
113.411 |
114.263 |
113.063 |
4.59 |
20096.76 |
4221 |
2017.02.14 13:00 |
close |
2110 |
0.10 |
113.411 |
114.315 |
113.115 |
9.17 |
20105.93 |
4222 |
2017.02.14 13:00 |
close |
2109 |
0.10 |
113.411 |
114.350 |
113.150 |
12.26 |
20118.19 |
4223 |
2017.02.14 22:00 |
buy |
2112 |
0.10 |
114.180 |
113.380 |
114.580 |
|
4224 |
2017.02.14 23:00 |
buy |
2113 |
0.10 |
114.244 |
113.444 |
114.644 |
|
4225 |
2017.02.15 00:00 |
buy |
2114 |
0.10 |
114.249 |
113.449 |
114.649 |
|
4226 |
2017.02.15 01:00 |
buy |
2115 |
0.10 |
114.320 |
113.520 |
114.720 |
|
4227 |
2017.02.15 09:21 |
t/p |
2112 |
0.10 |
114.580 |
113.380 |
114.580 |
35.42 |
20153.61 |
4228 |
2017.02.15 10:00 |
close |
2115 |
0.10 |
114.477 |
113.520 |
114.720 |
13.71 |
20167.32 |
4229 |
2017.02.15 10:00 |
close |
2114 |
0.10 |
114.477 |
113.449 |
114.649 |
19.92 |
20187.24 |
4230 |
2017.02.15 10:00 |
close |
2113 |
0.10 |
114.477 |
113.444 |
114.644 |
20.86 |
20208.10 |
4231 |
2017.02.16 01:00 |
sell |
2116 |
0.10 |
114.273 |
115.073 |
113.873 |
|
4232 |
2017.02.16 02:00 |
close |
2116 |
0.10 |
114.131 |
115.073 |
113.873 |
12.44 |
20220.54 |
4233 |
2017.02.21 09:00 |
buy |
2117 |
0.10 |
113.463 |
112.663 |
113.863 |
|
4234 |
2017.02.21 10:00 |
buy |
2118 |
0.10 |
113.532 |
112.732 |
113.932 |
|
4235 |
2017.02.21 11:00 |
buy |
2119 |
0.10 |
113.532 |
112.732 |
113.932 |
|
4236 |
2017.02.21 12:00 |
close |
2119 |
0.10 |
113.743 |
112.732 |
113.932 |
18.55 |
20239.09 |
4237 |
2017.02.21 12:00 |
close |
2118 |
0.10 |
113.743 |
112.732 |
113.932 |
18.55 |
20257.64 |
4238 |
2017.02.21 12:00 |
close |
2117 |
0.10 |
113.743 |
112.663 |
113.863 |
24.62 |
20282.26 |
4239 |
2017.02.22 08:00 |
sell |
2120 |
0.10 |
113.455 |
114.255 |
113.055 |
|
4240 |
2017.02.22 09:00 |
close |
2120 |
0.10 |
113.436 |
114.255 |
113.055 |
1.67 |
20283.93 |
4241 |
2017.03.01 08:00 |
buy |
2121 |
0.10 |
113.443 |
112.643 |
113.843 |
|
4242 |
2017.03.01 09:00 |
buy |
2122 |
0.10 |
113.508 |
112.708 |
113.908 |
|
4243 |
2017.03.01 10:00 |
buy |
2123 |
0.10 |
113.493 |
112.693 |
113.893 |
|
4244 |
2017.03.01 11:00 |
buy |
2124 |
0.10 |
113.525 |
112.725 |
113.925 |
|
4245 |
2017.03.01 14:11 |
t/p |
2121 |
0.10 |
113.843 |
112.643 |
113.843 |
35.14 |
20319.07 |
4246 |
2017.03.01 15:25 |
t/p |
2123 |
0.10 |
113.893 |
112.693 |
113.893 |
35.12 |
20354.19 |
4247 |
2017.03.01 15:30 |
t/p |
2122 |
0.10 |
113.908 |
112.708 |
113.908 |
35.12 |
20389.31 |
4248 |
2017.03.01 15:30 |
t/p |
2124 |
0.10 |
113.925 |
112.725 |
113.925 |
35.11 |
20424.42 |
4249 |
2017.03.06 05:00 |
sell |
2125 |
0.10 |
113.819 |
114.619 |
113.419 |
|
4250 |
2017.03.06 06:00 |
sell |
2126 |
0.10 |
113.835 |
114.635 |
113.435 |
|
4251 |
2017.03.06 07:00 |
sell |
2127 |
0.10 |
113.872 |
114.672 |
113.472 |
|
4252 |
2017.03.06 08:00 |
sell |
2128 |
0.10 |
113.843 |
114.643 |
113.443 |
|
4253 |
2017.03.06 09:00 |
close |
2128 |
0.10 |
113.693 |
114.643 |
113.443 |
13.19 |
20437.61 |
4254 |
2017.03.06 09:00 |
close |
2127 |
0.10 |
113.693 |
114.672 |
113.472 |
15.74 |
20453.35 |
4255 |
2017.03.06 09:00 |
close |
2126 |
0.10 |
113.693 |
114.635 |
113.435 |
12.49 |
20465.84 |
4256 |
2017.03.06 09:00 |
close |
2125 |
0.10 |
113.693 |
114.619 |
113.419 |
11.08 |
20476.92 |
4257 |
2017.03.06 22:00 |
buy |
2129 |
0.10 |
113.917 |
113.117 |
114.317 |
|
4258 |
2017.03.07 01:00 |
close |
2129 |
0.10 |
113.936 |
113.117 |
114.317 |
2.18 |
20479.10 |
4259 |
2017.03.08 08:00 |
sell |
2130 |
0.10 |
113.748 |
114.548 |
113.348 |
|
4260 |
2017.03.08 09:00 |
close |
2130 |
0.10 |
113.701 |
114.548 |
113.348 |
4.13 |
20483.23 |
4261 |
2017.03.08 21:00 |
buy |
2131 |
0.10 |
114.450 |
113.650 |
114.850 |
|
4262 |
2017.03.08 22:00 |
buy |
2132 |
0.10 |
114.427 |
113.627 |
114.827 |
|
4263 |
2017.03.08 23:00 |
buy |
2133 |
0.10 |
114.352 |
113.552 |
114.752 |
|
4264 |
2017.03.09 00:00 |
buy |
2134 |
0.10 |
114.338 |
113.538 |
114.738 |
|
4265 |
2017.03.09 03:00 |
close |
2134 |
0.10 |
114.557 |
113.538 |
114.738 |
19.12 |
20502.35 |
4266 |
2017.03.09 03:00 |
close |
2133 |
0.10 |
114.557 |
113.552 |
114.752 |
19.43 |
20521.78 |
4267 |
2017.03.09 03:00 |
close |
2132 |
0.10 |
114.557 |
113.627 |
114.827 |
12.88 |
20534.67 |
4268 |
2017.03.09 03:00 |
close |
2131 |
0.10 |
114.557 |
113.650 |
114.850 |
10.87 |
20545.54 |
4269 |
2017.03.13 02:00 |
sell |
2135 |
0.10 |
114.754 |
115.554 |
114.354 |
|
4270 |
2017.03.13 03:00 |
sell |
2136 |
0.10 |
114.838 |
115.638 |
114.438 |
|
4271 |
2017.03.13 04:00 |
sell |
2137 |
0.10 |
114.852 |
115.652 |
114.452 |
|
4272 |
2017.03.13 05:00 |
sell |
2138 |
0.10 |
114.886 |
115.686 |
114.486 |
|
4273 |
2017.03.13 07:00 |
close |
2138 |
0.10 |
114.702 |
115.686 |
114.486 |
16.04 |
20561.58 |
4274 |
2017.03.13 07:00 |
close |
2137 |
0.10 |
114.702 |
115.652 |
114.452 |
13.08 |
20574.66 |
4275 |
2017.03.13 07:00 |
close |
2136 |
0.10 |
114.702 |
115.638 |
114.438 |
11.86 |
20586.52 |
4276 |
2017.03.13 07:00 |
close |
2135 |
0.10 |
114.702 |
115.554 |
114.354 |
4.53 |
20591.05 |
4277 |
2017.03.14 03:00 |
buy |
2139 |
0.10 |
114.843 |
114.043 |
115.243 |
|
4278 |
2017.03.14 05:00 |
buy |
2140 |
0.10 |
114.864 |
114.064 |
115.264 |
|
4279 |
2017.03.14 06:00 |
buy |
2141 |
0.10 |
114.811 |
114.011 |
115.211 |
|
4280 |
2017.03.14 07:00 |
close |
2141 |
0.10 |
114.885 |
114.011 |
115.211 |
6.44 |
20597.49 |
4281 |
2017.03.14 07:00 |
close |
2140 |
0.10 |
114.885 |
114.064 |
115.264 |
1.83 |
20599.32 |
4282 |
2017.03.14 07:00 |
close |
2139 |
0.10 |
114.885 |
114.043 |
115.243 |
3.66 |
20602.98 |
4283 |
2017.03.14 21:00 |
sell |
2142 |
0.10 |
114.718 |
115.518 |
114.318 |
|
4284 |
2017.03.14 22:00 |
sell |
2143 |
0.10 |
114.710 |
115.510 |
114.310 |
|
4285 |
2017.03.14 23:01 |
sell |
2144 |
0.10 |
114.729 |
115.529 |
114.329 |
|
4286 |
2017.03.15 00:01 |
sell |
2145 |
0.10 |
114.719 |
115.519 |
114.319 |
|
4287 |
2017.03.15 07:00 |
close |
2145 |
0.10 |
114.783 |
115.519 |
114.319 |
-5.58 |
20597.40 |
4288 |
2017.03.15 07:00 |
close |
2144 |
0.10 |
114.783 |
115.529 |
114.329 |
-5.80 |
20591.60 |
4289 |
2017.03.15 07:00 |
close |
2143 |
0.10 |
114.783 |
115.510 |
114.310 |
-7.46 |
20584.14 |
4290 |
2017.03.15 07:00 |
close |
2142 |
0.10 |
114.783 |
115.518 |
114.318 |
-6.76 |
20577.38 |
4291 |
2017.03.31 02:00 |
buy |
2146 |
0.10 |
111.821 |
111.021 |
112.221 |
|
4292 |
2017.03.31 03:00 |
buy |
2147 |
0.10 |
111.740 |
110.940 |
112.140 |
|
4293 |
2017.03.31 03:54 |
t/p |
2147 |
0.10 |
112.140 |
110.940 |
112.140 |
35.67 |
20613.05 |
4294 |
2017.03.31 04:00 |
close |
2146 |
0.10 |
112.105 |
111.021 |
112.221 |
25.33 |
20638.38 |
4295 |
2017.04.03 03:00 |
sell |
2148 |
0.10 |
111.265 |
112.065 |
110.865 |
|
4296 |
2017.04.03 04:00 |
sell |
2149 |
0.10 |
111.287 |
112.087 |
110.887 |
|
4297 |
2017.04.03 05:00 |
sell |
2150 |
0.10 |
111.363 |
112.163 |
110.963 |
|
4298 |
2017.04.03 06:00 |
sell |
2151 |
0.10 |
111.345 |
112.145 |
110.945 |
|
4299 |
2017.04.03 12:00 |
close |
2151 |
0.10 |
111.380 |
112.145 |
110.945 |
-3.14 |
20635.24 |
4300 |
2017.04.03 12:00 |
close |
2150 |
0.10 |
111.380 |
112.163 |
110.963 |
-1.53 |
20633.71 |
4301 |
2017.04.03 12:00 |
close |
2149 |
0.10 |
111.380 |
112.087 |
110.887 |
-8.35 |
20625.36 |
4302 |
2017.04.03 12:00 |
close |
2148 |
0.10 |
111.380 |
112.065 |
110.865 |
-10.33 |
20615.03 |
4303 |
2017.04.05 18:00 |
buy |
2152 |
0.10 |
111.166 |
110.366 |
111.566 |
|
4304 |
2017.04.05 19:00 |
close |
2152 |
0.10 |
111.208 |
110.366 |
111.566 |
3.78 |
20618.81 |
4305 |
2017.04.06 05:00 |
sell |
2153 |
0.10 |
110.536 |
111.336 |
110.136 |
|
4306 |
2017.04.06 06:00 |
sell |
2154 |
0.10 |
110.505 |
111.305 |
110.105 |
|
4307 |
2017.04.06 07:00 |
sell |
2155 |
0.10 |
110.474 |
111.274 |
110.074 |
|
4308 |
2017.04.06 08:00 |
sell |
2156 |
0.10 |
110.500 |
111.300 |
110.100 |
|
4309 |
2017.04.06 20:00 |
close |
2156 |
0.10 |
110.878 |
111.300 |
110.100 |
-34.09 |
20584.72 |
4310 |
2017.04.06 20:00 |
close |
2155 |
0.10 |
110.878 |
111.274 |
110.074 |
-36.44 |
20548.28 |
4311 |
2017.04.06 20:00 |
close |
2154 |
0.10 |
110.878 |
111.305 |
110.105 |
-33.64 |
20514.64 |
4312 |
2017.04.06 20:00 |
close |
2153 |
0.10 |
110.878 |
111.336 |
110.136 |
-30.84 |
20483.80 |
4313 |
2017.04.10 03:00 |
buy |
2157 |
0.10 |
111.224 |
110.424 |
111.624 |
|
4314 |
2017.04.10 04:00 |
close |
2157 |
0.10 |
111.427 |
110.424 |
111.624 |
18.22 |
20502.02 |
4315 |
2017.04.11 04:00 |
sell |
2158 |
0.10 |
110.761 |
111.561 |
110.361 |
|
4316 |
2017.04.11 05:00 |
sell |
2159 |
0.10 |
110.770 |
111.570 |
110.370 |
|
4317 |
2017.04.11 06:00 |
close |
2159 |
0.10 |
110.689 |
111.570 |
110.370 |
7.32 |
20509.34 |
4318 |
2017.04.11 06:00 |
close |
2158 |
0.10 |
110.689 |
111.561 |
110.361 |
6.50 |
20515.84 |
4319 |
2017.04.20 22:00 |
buy |
2160 |
0.10 |
109.328 |
108.528 |
109.728 |
|
4320 |
2017.04.20 23:00 |
buy |
2161 |
0.10 |
109.329 |
108.529 |
109.729 |
|
4321 |
2017.04.21 00:00 |
buy |
2162 |
0.10 |
109.315 |
108.515 |
109.715 |
|
4322 |
2017.04.21 01:00 |
buy |
2163 |
0.10 |
109.290 |
108.490 |
109.690 |
|
4323 |
2017.04.21 02:00 |
close |
2163 |
0.10 |
109.381 |
108.490 |
109.690 |
8.32 |
20524.16 |
4324 |
2017.04.21 02:00 |
close |
2162 |
0.10 |
109.381 |
108.515 |
109.715 |
6.03 |
20530.19 |
4325 |
2017.04.21 02:00 |
close |
2161 |
0.10 |
109.381 |
108.529 |
109.729 |
5.26 |
20535.45 |
4326 |
2017.04.21 02:00 |
close |
2160 |
0.10 |
109.381 |
108.528 |
109.728 |
5.36 |
20540.81 |
4327 |
2017.04.21 15:00 |
sell |
2164 |
0.10 |
109.130 |
109.930 |
108.730 |
|
4328 |
2017.04.21 16:00 |
close |
2164 |
0.10 |
109.103 |
109.930 |
108.730 |
2.47 |
20543.28 |
4329 |
2017.04.24 07:00 |
buy |
2165 |
0.10 |
110.021 |
109.221 |
110.421 |
|
4330 |
2017.04.24 08:00 |
buy |
2166 |
0.10 |
110.074 |
109.274 |
110.474 |
|
4331 |
2017.04.24 09:00 |
buy |
2167 |
0.10 |
110.201 |
109.401 |
110.601 |
|
4332 |
2017.04.24 10:00 |
buy |
2168 |
0.10 |
110.204 |
109.404 |
110.604 |
|
4333 |
2017.04.25 01:00 |
close |
2168 |
0.10 |
109.780 |
109.404 |
110.604 |
-38.11 |
20505.17 |
4334 |
2017.04.25 01:00 |
close |
2167 |
0.10 |
109.780 |
109.401 |
110.601 |
-37.84 |
20467.34 |
4335 |
2017.04.25 01:00 |
close |
2166 |
0.10 |
109.780 |
109.274 |
110.474 |
-26.27 |
20441.07 |
4336 |
2017.04.25 01:00 |
close |
2165 |
0.10 |
109.780 |
109.221 |
110.421 |
-21.44 |
20419.63 |
4337 |
2017.04.25 01:00 |
sell |
2169 |
0.10 |
109.780 |
110.580 |
109.380 |
|
4338 |
2017.04.25 02:00 |
sell |
2170 |
0.10 |
109.817 |
110.617 |
109.417 |
|
4339 |
2017.04.25 03:00 |
close |
2170 |
0.10 |
109.634 |
110.617 |
109.417 |
16.69 |
20436.32 |
4340 |
2017.04.25 03:00 |
close |
2169 |
0.10 |
109.634 |
110.580 |
109.380 |
13.32 |
20449.64 |
4341 |
2017.04.25 23:00 |
buy |
2171 |
0.10 |
111.108 |
110.308 |
111.508 |
|
4342 |
2017.04.26 00:00 |
buy |
2172 |
0.10 |
111.070 |
110.270 |
111.470 |
|
4343 |
2017.04.26 01:00 |
buy |
2173 |
0.10 |
111.074 |
110.274 |
111.474 |
|
4344 |
2017.04.26 02:00 |
buy |
2174 |
0.10 |
110.989 |
110.189 |
111.389 |
|
4345 |
2017.04.26 04:00 |
close |
2174 |
0.10 |
111.283 |
110.189 |
111.389 |
26.42 |
20476.06 |
4346 |
2017.04.26 04:00 |
close |
2173 |
0.10 |
111.283 |
110.274 |
111.474 |
18.78 |
20494.84 |
4347 |
2017.04.26 04:00 |
close |
2172 |
0.10 |
111.283 |
110.270 |
111.470 |
19.14 |
20513.98 |
4348 |
2017.04.26 04:00 |
close |
2171 |
0.10 |
111.283 |
110.308 |
111.508 |
16.24 |
20530.22 |
4349 |
2017.04.28 09:00 |
sell |
2175 |
0.10 |
111.158 |
111.958 |
110.758 |
|
4350 |
2017.04.28 18:00 |
close |
2175 |
0.10 |
111.456 |
111.958 |
110.758 |
-26.74 |
20503.48 |
4351 |
2017.04.28 18:00 |
buy |
2176 |
0.10 |
111.456 |
110.656 |
111.856 |
|
4352 |
2017.04.28 19:00 |
buy |
2177 |
0.10 |
111.445 |
110.645 |
111.845 |
|
4353 |
2017.04.28 20:00 |
buy |
2178 |
0.10 |
111.426 |
110.626 |
111.826 |
|
4354 |
2017.04.28 21:00 |
buy |
2179 |
0.10 |
111.402 |
110.602 |
111.802 |
|
4355 |
2017.04.28 23:00 |
close |
2179 |
0.10 |
111.442 |
110.602 |
111.802 |
3.59 |
20507.07 |
4356 |
2017.04.28 23:00 |
close |
2178 |
0.10 |
111.442 |
110.626 |
111.826 |
1.44 |
20508.51 |
4357 |
2017.04.28 23:00 |
close |
2177 |
0.10 |
111.442 |
110.645 |
111.845 |
-0.27 |
20508.24 |
4358 |
2017.04.28 23:00 |
close |
2176 |
0.10 |
111.442 |
110.656 |
111.856 |
-1.26 |
20506.98 |
4359 |
2017.05.05 00:00 |
sell |
2180 |
0.10 |
112.451 |
113.251 |
112.051 |
|
4360 |
2017.05.05 01:00 |
sell |
2181 |
0.10 |
112.526 |
113.326 |
112.126 |
|
4361 |
2017.05.05 02:00 |
sell |
2182 |
0.10 |
112.519 |
113.319 |
112.119 |
|
4362 |
2017.05.05 03:00 |
sell |
2183 |
0.10 |
112.540 |
113.340 |
112.140 |
|
4363 |
2017.05.05 07:00 |
close |
2183 |
0.10 |
112.229 |
113.340 |
112.140 |
27.71 |
20534.69 |
4364 |
2017.05.05 07:00 |
close |
2182 |
0.10 |
112.229 |
113.319 |
112.119 |
25.84 |
20560.53 |
4365 |
2017.05.05 07:00 |
close |
2181 |
0.10 |
112.229 |
113.326 |
112.126 |
26.46 |
20586.99 |
4366 |
2017.05.05 07:00 |
close |
2180 |
0.10 |
112.229 |
113.251 |
112.051 |
19.78 |
20606.77 |
4367 |
2017.05.05 22:00 |
buy |
2184 |
0.10 |
112.627 |
111.827 |
113.027 |
|
4368 |
2017.05.05 23:00 |
close |
2184 |
0.10 |
112.473 |
111.827 |
113.027 |
-13.69 |
20593.08 |
4369 |
2017.05.11 20:00 |
sell |
2185 |
0.10 |
113.797 |
114.597 |
113.397 |
|
4370 |
2017.05.11 21:00 |
sell |
2186 |
0.10 |
113.932 |
114.732 |
113.532 |
|
4371 |
2017.05.11 22:00 |
sell |
2187 |
0.10 |
113.863 |
114.663 |
113.463 |
|
4372 |
2017.05.11 23:00 |
sell |
2188 |
0.10 |
113.838 |
114.638 |
113.438 |
|
4373 |
2017.05.12 05:00 |
close |
2188 |
0.10 |
113.761 |
114.638 |
113.438 |
5.67 |
20598.75 |
4374 |
2017.05.12 05:00 |
close |
2187 |
0.10 |
113.761 |
114.663 |
113.463 |
7.87 |
20606.62 |
4375 |
2017.05.12 05:00 |
close |
2186 |
0.10 |
113.761 |
114.732 |
113.532 |
13.93 |
20620.55 |
4376 |
2017.05.12 05:00 |
close |
2185 |
0.10 |
113.761 |
114.597 |
113.397 |
2.06 |
20622.61 |
4377 |
2017.05.15 15:00 |
buy |
2189 |
0.10 |
113.500 |
112.700 |
113.900 |
|
4378 |
2017.05.15 17:00 |
close |
2189 |
0.10 |
113.628 |
112.700 |
113.900 |
11.26 |
20633.87 |
4379 |
2017.05.16 11:00 |
sell |
2190 |
0.10 |
113.451 |
114.251 |
113.051 |
|
4380 |
2017.05.16 16:00 |
close |
2190 |
0.10 |
113.438 |
114.251 |
113.051 |
1.15 |
20635.02 |
4381 |
2017.05.24 06:00 |
buy |
2191 |
0.10 |
111.857 |
111.057 |
112.257 |
|
4382 |
2017.05.24 07:00 |
buy |
2192 |
0.10 |
111.903 |
111.103 |
112.303 |
|
4383 |
2017.05.24 08:00 |
buy |
2193 |
0.10 |
111.854 |
111.054 |
112.254 |
|
4384 |
2017.05.24 09:00 |
buy |
2194 |
0.10 |
111.954 |
111.154 |
112.354 |
|
4385 |
2017.05.24 17:00 |
close |
2194 |
0.10 |
111.932 |
111.154 |
112.354 |
-1.97 |
20633.05 |
4386 |
2017.05.24 17:00 |
close |
2193 |
0.10 |
111.932 |
111.054 |
112.254 |
6.97 |
20640.02 |
4387 |
2017.05.24 17:00 |
close |
2192 |
0.10 |
111.932 |
111.103 |
112.303 |
2.59 |
20642.61 |
4388 |
2017.05.24 17:00 |
close |
2191 |
0.10 |
111.932 |
111.057 |
112.257 |
6.70 |
20649.31 |
4389 |
2017.05.25 04:00 |
sell |
2195 |
0.10 |
111.605 |
112.405 |
111.205 |
|
4390 |
2017.05.25 05:00 |
sell |
2196 |
0.10 |
111.646 |
112.446 |
111.246 |
|
4391 |
2017.05.25 06:00 |
sell |
2197 |
0.10 |
111.600 |
112.400 |
111.200 |
|
4392 |
2017.05.25 07:00 |
sell |
2198 |
0.10 |
111.602 |
112.402 |
111.202 |
|
4393 |
2017.05.25 15:00 |
close |
2198 |
0.10 |
111.741 |
112.402 |
111.202 |
-12.44 |
20636.87 |
4394 |
2017.05.25 15:00 |
close |
2197 |
0.10 |
111.741 |
112.400 |
111.200 |
-12.62 |
20624.25 |
4395 |
2017.05.25 15:00 |
close |
2196 |
0.10 |
111.741 |
112.446 |
111.246 |
-8.50 |
20615.75 |
4396 |
2017.05.25 15:00 |
close |
2195 |
0.10 |
111.741 |
112.405 |
111.205 |
-12.17 |
20603.58 |
4397 |
2017.05.26 01:00 |
buy |
2199 |
0.10 |
111.829 |
111.029 |
112.229 |
|
4398 |
2017.05.26 04:00 |
close |
2199 |
0.10 |
111.780 |
111.029 |
112.229 |
-4.38 |
20599.20 |
4399 |
2017.05.26 17:00 |
sell |
2200 |
0.10 |
111.238 |
112.038 |
110.838 |
|
4400 |
2017.05.26 18:00 |
sell |
2201 |
0.10 |
111.228 |
112.028 |
110.828 |
|
4401 |
2017.05.26 19:00 |
sell |
2202 |
0.10 |
111.301 |
112.101 |
110.901 |
|
4402 |
2017.05.26 20:00 |
sell |
2203 |
0.10 |
111.355 |
112.155 |
110.955 |
|
4403 |
2017.05.26 23:00 |
close |
2203 |
0.10 |
111.262 |
112.155 |
110.955 |
8.36 |
20607.56 |
4404 |
2017.05.26 23:00 |
close |
2202 |
0.10 |
111.262 |
112.101 |
110.901 |
3.51 |
20611.07 |
4405 |
2017.05.26 23:00 |
close |
2201 |
0.10 |
111.262 |
112.028 |
110.828 |
-3.06 |
20608.01 |
4406 |
2017.05.26 23:00 |
close |
2200 |
0.10 |
111.262 |
112.038 |
110.838 |
-2.16 |
20605.85 |
4407 |
2017.06.01 19:00 |
buy |
2204 |
0.10 |
111.260 |
110.460 |
111.660 |
|
4408 |
2017.06.01 20:00 |
close |
2204 |
0.10 |
111.371 |
110.460 |
111.660 |
9.97 |
20615.82 |
4409 |
2017.06.02 22:00 |
sell |
2205 |
0.10 |
110.468 |
111.268 |
110.068 |
|
4410 |
2017.06.02 23:00 |
close |
2205 |
0.10 |
110.426 |
111.268 |
110.068 |
3.80 |
20619.62 |
4411 |
2017.06.09 14:00 |
buy |
2206 |
0.10 |
110.373 |
109.573 |
110.773 |
|
4412 |
2017.06.09 15:00 |
close |
2206 |
0.10 |
110.432 |
109.573 |
110.773 |
5.34 |
20624.96 |
4413 |
2017.06.12 07:00 |
sell |
2207 |
0.10 |
110.266 |
111.066 |
109.866 |
|
4414 |
2017.06.12 08:00 |
sell |
2208 |
0.10 |
110.274 |
111.074 |
109.874 |
|
4415 |
2017.06.12 09:00 |
sell |
2209 |
0.10 |
110.229 |
111.029 |
109.829 |
|
4416 |
2017.06.12 10:00 |
sell |
2210 |
0.10 |
110.218 |
111.018 |
109.818 |
|
4417 |
2017.06.12 11:00 |
close |
2210 |
0.10 |
110.207 |
111.018 |
109.818 |
1.00 |
20625.96 |
4418 |
2017.06.12 11:00 |
close |
2209 |
0.10 |
110.207 |
111.029 |
109.829 |
2.00 |
20627.96 |
4419 |
2017.06.12 11:00 |
close |
2208 |
0.10 |
110.207 |
111.074 |
109.874 |
6.08 |
20634.04 |
4420 |
2017.06.12 11:00 |
close |
2207 |
0.10 |
110.207 |
111.066 |
109.866 |
5.35 |
20639.39 |
4421 |
2017.06.16 00:00 |
buy |
2211 |
0.10 |
110.906 |
110.106 |
111.306 |
|
4422 |
2017.06.16 01:00 |
buy |
2212 |
0.10 |
110.885 |
110.085 |
111.285 |
|
4423 |
2017.06.16 02:00 |
buy |
2213 |
0.10 |
110.868 |
110.068 |
111.268 |
|
4424 |
2017.06.16 03:00 |
buy |
2214 |
0.10 |
111.001 |
110.201 |
111.401 |
|
4425 |
2017.06.16 09:42 |
t/p |
2213 |
0.10 |
111.268 |
110.068 |
111.268 |
35.95 |
20675.34 |
4426 |
2017.06.16 09:42 |
t/p |
2212 |
0.10 |
111.285 |
110.085 |
111.285 |
35.94 |
20711.28 |
4427 |
2017.06.16 09:42 |
t/p |
2211 |
0.10 |
111.306 |
110.106 |
111.306 |
35.94 |
20747.22 |
4428 |
2017.06.16 12:00 |
close |
2214 |
0.10 |
111.324 |
110.201 |
111.401 |
29.01 |
20776.23 |
4429 |
2017.06.20 23:00 |
sell |
2215 |
0.10 |
111.456 |
112.256 |
111.056 |
|
4430 |
2017.06.21 00:00 |
sell |
2216 |
0.10 |
111.436 |
112.236 |
111.036 |
|
4431 |
2017.06.21 01:00 |
sell |
2217 |
0.10 |
111.447 |
112.247 |
111.047 |
|
4432 |
2017.06.21 02:00 |
close |
2217 |
0.10 |
111.386 |
112.247 |
111.047 |
5.48 |
20781.71 |
4433 |
2017.06.21 02:00 |
close |
2216 |
0.10 |
111.386 |
112.236 |
111.036 |
4.49 |
20786.20 |
4434 |
2017.06.21 02:00 |
close |
2215 |
0.10 |
111.386 |
112.256 |
111.056 |
5.18 |
20791.37 |
4435 |
2017.06.22 22:00 |
buy |
2218 |
0.10 |
111.354 |
110.554 |
111.754 |
|
4436 |
2017.06.23 00:00 |
buy |
2219 |
0.10 |
111.327 |
110.527 |
111.727 |
|
4437 |
2017.06.23 02:00 |
buy |
2220 |
0.10 |
111.290 |
110.490 |
111.690 |
|
4438 |
2017.06.23 03:00 |
buy |
2221 |
0.10 |
111.302 |
110.502 |
111.702 |
|
4439 |
2017.06.23 04:00 |
close |
2221 |
0.10 |
111.389 |
110.502 |
111.702 |
7.81 |
20799.18 |
4440 |
2017.06.23 04:00 |
close |
2220 |
0.10 |
111.389 |
110.490 |
111.690 |
8.89 |
20808.07 |
4441 |
2017.06.23 04:00 |
close |
2219 |
0.10 |
111.389 |
110.527 |
111.727 |
5.57 |
20813.64 |
4442 |
2017.06.23 04:00 |
close |
2218 |
0.10 |
111.389 |
110.554 |
111.754 |
3.65 |
20817.30 |
4443 |
2017.06.23 15:00 |
sell |
2222 |
0.10 |
111.237 |
112.037 |
110.837 |
|
4444 |
2017.06.23 22:00 |
close |
2222 |
0.10 |
111.268 |
112.037 |
110.837 |
-2.79 |
20814.51 |
4445 |
2017.06.26 16:00 |
buy |
2223 |
0.10 |
111.448 |
110.648 |
111.848 |
|
4446 |
2017.06.26 17:00 |
buy |
2224 |
0.10 |
111.535 |
110.735 |
111.935 |
|
4447 |
2017.06.26 18:00 |
buy |
2225 |
0.10 |
111.440 |
110.640 |
111.840 |
|
4448 |
2017.06.26 19:00 |
buy |
2226 |
0.10 |
111.487 |
110.687 |
111.887 |
|
4449 |
2017.06.26 20:00 |
close |
2226 |
0.10 |
111.690 |
110.687 |
111.887 |
18.18 |
20832.69 |
4450 |
2017.06.26 20:00 |
close |
2225 |
0.10 |
111.690 |
110.640 |
111.840 |
22.38 |
20855.07 |
4451 |
2017.06.26 20:00 |
close |
2224 |
0.10 |
111.690 |
110.735 |
111.935 |
13.88 |
20868.95 |
4452 |
2017.06.26 20:00 |
close |
2223 |
0.10 |
111.690 |
110.648 |
111.848 |
21.67 |
20890.62 |
4453 |
2017.06.30 00:00 |
sell |
2227 |
0.10 |
112.177 |
112.977 |
111.777 |
|
4454 |
2017.06.30 01:00 |
close |
2227 |
0.10 |
112.128 |
112.977 |
111.777 |
4.37 |
20894.99 |
4455 |
2017.07.03 03:00 |
buy |
2228 |
0.10 |
112.248 |
111.448 |
112.648 |
|
4456 |
2017.07.03 04:00 |
buy |
2229 |
0.10 |
112.261 |
111.461 |
112.661 |
|
4457 |
2017.07.03 05:00 |
buy |
2230 |
0.10 |
112.365 |
111.565 |
112.765 |
|
4458 |
2017.07.03 06:00 |
close |
2230 |
0.10 |
112.424 |
111.565 |
112.765 |
5.25 |
20900.24 |
4459 |
2017.07.03 06:00 |
close |
2229 |
0.10 |
112.424 |
111.461 |
112.661 |
14.50 |
20914.74 |
4460 |
2017.07.03 06:00 |
close |
2228 |
0.10 |
112.424 |
111.448 |
112.648 |
15.66 |
20930.40 |
4461 |
2017.07.05 07:00 |
sell |
2231 |
0.10 |
113.040 |
113.840 |
112.640 |
|
4462 |
2017.07.05 15:00 |
close |
2231 |
0.10 |
113.517 |
113.840 |
112.640 |
-42.02 |
20888.38 |
4463 |
2017.07.05 17:00 |
buy |
2232 |
0.10 |
113.448 |
112.648 |
113.848 |
|
4464 |
2017.07.06 03:00 |
close |
2232 |
0.10 |
113.198 |
112.648 |
113.848 |
-20.56 |
20867.82 |
4465 |
2017.07.06 03:00 |
sell |
2233 |
0.10 |
113.198 |
113.998 |
112.798 |
|
4466 |
2017.07.06 04:00 |
close |
2233 |
0.10 |
113.062 |
113.998 |
112.798 |
12.03 |
20879.85 |
4467 |
2017.07.07 11:00 |
buy |
2234 |
0.10 |
113.698 |
112.898 |
114.098 |
|
4468 |
2017.07.07 12:00 |
buy |
2235 |
0.10 |
113.752 |
112.952 |
114.152 |
|
4469 |
2017.07.07 13:00 |
buy |
2236 |
0.10 |
113.681 |
112.881 |
114.081 |
|
4470 |
2017.07.07 14:00 |
buy |
2237 |
0.10 |
113.705 |
112.905 |
114.105 |
|
4471 |
2017.07.07 16:00 |
close |
2237 |
0.10 |
113.918 |
112.905 |
114.105 |
18.70 |
20898.55 |
4472 |
2017.07.07 16:00 |
close |
2236 |
0.10 |
113.918 |
112.881 |
114.081 |
20.80 |
20919.35 |
4473 |
2017.07.07 16:00 |
close |
2235 |
0.10 |
113.918 |
112.952 |
114.152 |
14.57 |
20933.92 |
4474 |
2017.07.07 16:00 |
close |
2234 |
0.10 |
113.918 |
112.898 |
114.098 |
19.31 |
20953.23 |
4475 |
2017.07.11 02:00 |
sell |
2238 |
0.10 |
114.056 |
114.856 |
113.656 |
|
4476 |
2017.07.11 03:00 |
sell |
2239 |
0.10 |
114.058 |
114.858 |
113.658 |
|
4477 |
2017.07.11 11:00 |
close |
2239 |
0.10 |
114.317 |
114.858 |
113.658 |
-22.66 |
20930.57 |
4478 |
2017.07.11 11:00 |
close |
2238 |
0.10 |
114.317 |
114.856 |
113.656 |
-22.83 |
20907.74 |
4479 |
2017.07.11 11:00 |
buy |
2240 |
0.10 |
114.317 |
113.517 |
114.717 |
|
4480 |
2017.07.11 12:00 |
buy |
2241 |
0.10 |
114.322 |
113.522 |
114.722 |
|
4481 |
2017.07.11 13:00 |
buy |
2242 |
0.10 |
114.328 |
113.528 |
114.728 |
|
4482 |
2017.07.11 14:00 |
buy |
2243 |
0.10 |
114.331 |
113.531 |
114.731 |
|
4483 |
2017.07.11 18:00 |
close |
2243 |
0.10 |
114.469 |
113.531 |
114.731 |
12.06 |
20919.80 |
4484 |
2017.07.11 18:00 |
close |
2242 |
0.10 |
114.469 |
113.528 |
114.728 |
12.32 |
20932.12 |
4485 |
2017.07.11 18:00 |
close |
2241 |
0.10 |
114.469 |
113.522 |
114.722 |
12.84 |
20944.96 |
4486 |
2017.07.11 18:00 |
close |
2240 |
0.10 |
114.469 |
113.517 |
114.717 |
13.28 |
20958.24 |
4487 |
2017.07.12 00:00 |
sell |
2244 |
0.10 |
113.930 |
114.730 |
113.530 |
|
4488 |
2017.07.12 01:00 |
sell |
2245 |
0.10 |
113.961 |
114.761 |
113.561 |
|
4489 |
2017.07.12 02:00 |
close |
2245 |
0.10 |
113.907 |
114.761 |
113.561 |
4.74 |
20962.98 |
4490 |
2017.07.12 02:00 |
close |
2244 |
0.10 |
113.907 |
114.730 |
113.530 |
2.02 |
20965.00 |
4491 |
2017.07.14 06:00 |
buy |
2246 |
0.10 |
113.423 |
112.623 |
113.823 |
|
4492 |
2017.07.14 07:00 |
buy |
2247 |
0.10 |
113.405 |
112.605 |
113.805 |
|
4493 |
2017.07.14 08:00 |
buy |
2248 |
0.10 |
113.441 |
112.641 |
113.841 |
|
4494 |
2017.07.14 15:30 |
s/l |
2248 |
0.10 |
112.641 |
112.641 |
113.841 |
-71.02 |
20893.98 |
4495 |
2017.07.14 15:30 |
s/l |
2246 |
0.10 |
112.623 |
112.623 |
113.823 |
-71.03 |
20822.95 |
4496 |
2017.07.14 15:30 |
s/l |
2247 |
0.10 |
112.605 |
112.605 |
113.805 |
-71.04 |
20751.91 |
4497 |
2017.07.14 18:00 |
sell |
2249 |
0.10 |
112.603 |
113.403 |
112.203 |
|
4498 |
2017.07.14 19:00 |
sell |
2250 |
0.10 |
112.660 |
113.460 |
112.260 |
|
4499 |
2017.07.14 20:00 |
sell |
2251 |
0.10 |
112.588 |
113.388 |
112.188 |
|
14