プロフィットファクター
1.75
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3600 |
2016.03.10 03:00 |
buy |
1802 |
0.10 |
113.322 |
112.522 |
113.722 |
|
3601 |
2016.03.10 03:39 |
t/p |
1801 |
0.10 |
113.635 |
112.435 |
113.635 |
35.20 |
18169.17 |
3602 |
2016.03.10 04:00 |
close |
1802 |
0.10 |
113.615 |
112.522 |
113.722 |
25.79 |
18194.96 |
3603 |
2016.03.10 04:00 |
close |
1800 |
0.10 |
113.615 |
112.508 |
113.708 |
27.02 |
18221.98 |
3604 |
2016.03.10 04:00 |
close |
1799 |
0.10 |
113.615 |
112.529 |
113.729 |
25.17 |
18247.15 |
3605 |
2016.03.10 23:00 |
sell |
1803 |
0.10 |
113.179 |
113.979 |
112.779 |
|
3606 |
2016.03.11 00:00 |
sell |
1804 |
0.10 |
113.148 |
113.948 |
112.748 |
|
3607 |
2016.03.11 01:00 |
sell |
1805 |
0.10 |
113.147 |
113.947 |
112.747 |
|
3608 |
2016.03.11 02:00 |
close |
1805 |
0.10 |
112.850 |
113.947 |
112.747 |
26.32 |
18273.47 |
3609 |
2016.03.11 02:00 |
close |
1804 |
0.10 |
112.850 |
113.948 |
112.748 |
26.41 |
18299.88 |
3610 |
2016.03.11 02:00 |
close |
1803 |
0.10 |
112.850 |
113.979 |
112.779 |
28.05 |
18327.93 |
3611 |
2016.03.11 14:00 |
buy |
1806 |
0.10 |
113.768 |
112.968 |
114.168 |
|
3612 |
2016.03.11 15:00 |
buy |
1807 |
0.10 |
113.827 |
113.027 |
114.227 |
|
3613 |
2016.03.11 16:00 |
buy |
1808 |
0.10 |
113.594 |
112.794 |
113.994 |
|
3614 |
2016.03.11 19:00 |
buy |
1809 |
0.10 |
113.666 |
112.866 |
114.066 |
|
3615 |
2016.03.11 22:00 |
close |
1809 |
0.10 |
113.703 |
112.866 |
114.066 |
3.25 |
18331.18 |
3616 |
2016.03.11 22:00 |
close |
1808 |
0.10 |
113.703 |
112.794 |
113.994 |
9.59 |
18340.77 |
3617 |
2016.03.11 22:00 |
close |
1807 |
0.10 |
113.703 |
113.027 |
114.227 |
-10.91 |
18329.86 |
3618 |
2016.03.11 22:00 |
close |
1806 |
0.10 |
113.703 |
112.968 |
114.168 |
-5.72 |
18324.14 |
3619 |
2016.03.14 19:00 |
sell |
1810 |
0.10 |
113.629 |
114.429 |
113.229 |
|
3620 |
2016.03.15 04:00 |
close |
1810 |
0.10 |
113.753 |
114.429 |
113.229 |
-12.00 |
18312.14 |
3621 |
2016.03.15 05:00 |
buy |
1811 |
0.10 |
113.778 |
112.978 |
114.178 |
|
3622 |
2016.03.15 10:17 |
s/l |
1811 |
0.10 |
112.978 |
112.978 |
114.178 |
-70.81 |
18241.33 |
3623 |
2016.03.15 12:00 |
sell |
1812 |
0.10 |
113.178 |
113.978 |
112.778 |
|
3624 |
2016.03.15 13:00 |
close |
1812 |
0.10 |
113.113 |
113.978 |
112.778 |
5.75 |
18247.08 |
3625 |
2016.03.16 08:00 |
buy |
1813 |
0.10 |
113.409 |
112.609 |
113.809 |
|
3626 |
2016.03.16 10:00 |
close |
1813 |
0.10 |
113.630 |
112.609 |
113.809 |
19.45 |
18266.53 |
3627 |
2016.03.17 02:00 |
sell |
1814 |
0.10 |
112.788 |
113.588 |
112.388 |
|
3628 |
2016.03.17 03:00 |
sell |
1815 |
0.10 |
112.815 |
113.615 |
112.415 |
|
3629 |
2016.03.17 04:00 |
sell |
1816 |
0.10 |
112.745 |
113.545 |
112.345 |
|
3630 |
2016.03.17 05:00 |
sell |
1817 |
0.10 |
112.704 |
113.504 |
112.304 |
|
3631 |
2016.03.17 06:00 |
close |
1817 |
0.10 |
112.501 |
113.504 |
112.304 |
18.04 |
18284.57 |
3632 |
2016.03.17 06:00 |
close |
1816 |
0.10 |
112.501 |
113.545 |
112.345 |
21.69 |
18306.26 |
3633 |
2016.03.17 06:00 |
close |
1815 |
0.10 |
112.501 |
113.615 |
112.415 |
27.91 |
18334.17 |
3634 |
2016.03.17 06:00 |
close |
1814 |
0.10 |
112.501 |
113.588 |
112.388 |
25.51 |
18359.68 |
3635 |
2016.03.23 01:00 |
buy |
1818 |
0.10 |
112.325 |
111.525 |
112.725 |
|
3636 |
2016.03.23 04:00 |
buy |
1819 |
0.10 |
112.294 |
111.494 |
112.694 |
|
3637 |
2016.03.23 05:00 |
buy |
1820 |
0.10 |
112.285 |
111.485 |
112.685 |
|
3638 |
2016.03.23 06:00 |
buy |
1821 |
0.10 |
112.335 |
111.535 |
112.735 |
|
3639 |
2016.03.23 07:00 |
close |
1821 |
0.10 |
112.440 |
111.535 |
112.735 |
9.34 |
18369.02 |
3640 |
2016.03.23 07:00 |
close |
1820 |
0.10 |
112.440 |
111.485 |
112.685 |
13.79 |
18382.81 |
3641 |
2016.03.23 07:00 |
close |
1819 |
0.10 |
112.440 |
111.494 |
112.694 |
12.98 |
18395.79 |
3642 |
2016.03.23 07:00 |
close |
1818 |
0.10 |
112.440 |
111.525 |
112.725 |
10.23 |
18406.02 |
3643 |
2016.03.28 21:00 |
sell |
1822 |
0.10 |
113.320 |
114.120 |
112.920 |
|
3644 |
2016.03.28 22:00 |
close |
1822 |
0.10 |
113.272 |
114.120 |
112.920 |
4.24 |
18410.26 |
3645 |
2016.03.29 13:00 |
buy |
1823 |
0.10 |
113.536 |
112.736 |
113.936 |
|
3646 |
2016.03.29 14:00 |
buy |
1824 |
0.10 |
113.654 |
112.854 |
114.054 |
|
3647 |
2016.03.29 20:22 |
s/l |
1824 |
0.10 |
112.854 |
112.854 |
114.054 |
-70.89 |
18339.37 |
3648 |
2016.03.29 21:59 |
s/l |
1823 |
0.10 |
112.736 |
112.736 |
113.936 |
-70.96 |
18268.41 |
3649 |
2016.03.30 01:00 |
sell |
1825 |
0.10 |
112.685 |
113.485 |
112.285 |
|
3650 |
2016.03.30 02:00 |
sell |
1826 |
0.10 |
112.784 |
113.584 |
112.384 |
|
3651 |
2016.03.30 03:00 |
sell |
1827 |
0.10 |
112.671 |
113.471 |
112.271 |
|
3652 |
2016.03.30 04:00 |
sell |
1828 |
0.10 |
112.582 |
113.382 |
112.182 |
|
3653 |
2016.03.30 08:12 |
t/p |
1826 |
0.10 |
112.384 |
113.584 |
112.384 |
35.59 |
18304.00 |
3654 |
2016.03.30 08:14 |
t/p |
1825 |
0.10 |
112.285 |
113.485 |
112.285 |
35.62 |
18339.62 |
3655 |
2016.03.30 08:14 |
t/p |
1827 |
0.10 |
112.271 |
113.471 |
112.271 |
35.63 |
18375.25 |
3656 |
2016.03.30 09:00 |
close |
1828 |
0.10 |
112.296 |
113.382 |
112.182 |
25.47 |
18400.72 |
3657 |
2016.04.14 00:00 |
buy |
1829 |
0.10 |
109.339 |
108.539 |
109.739 |
|
3658 |
2016.04.14 02:00 |
buy |
1830 |
0.10 |
109.334 |
108.534 |
109.734 |
|
3659 |
2016.04.14 03:00 |
close |
1830 |
0.10 |
109.428 |
108.534 |
109.734 |
8.59 |
18409.31 |
3660 |
2016.04.14 03:00 |
close |
1829 |
0.10 |
109.428 |
108.539 |
109.739 |
8.13 |
18417.44 |
3661 |
2016.04.14 18:00 |
sell |
1831 |
0.10 |
109.189 |
109.989 |
108.789 |
|
3662 |
2016.04.14 19:00 |
sell |
1832 |
0.10 |
109.196 |
109.996 |
108.796 |
|
3663 |
2016.04.14 20:00 |
sell |
1833 |
0.10 |
109.202 |
110.002 |
108.802 |
|
3664 |
2016.04.14 21:00 |
close |
1833 |
0.10 |
109.138 |
110.002 |
108.802 |
5.86 |
18423.30 |
3665 |
2016.04.14 21:00 |
close |
1832 |
0.10 |
109.138 |
109.996 |
108.796 |
5.31 |
18428.61 |
3666 |
2016.04.14 21:00 |
close |
1831 |
0.10 |
109.138 |
109.989 |
108.789 |
4.67 |
18433.28 |
3667 |
2016.04.15 07:00 |
buy |
1834 |
0.10 |
109.641 |
108.841 |
110.041 |
|
3668 |
2016.04.15 08:00 |
buy |
1835 |
0.10 |
109.648 |
108.848 |
110.048 |
|
3669 |
2016.04.15 09:00 |
buy |
1836 |
0.10 |
109.606 |
108.806 |
110.006 |
|
3670 |
2016.04.15 14:21 |
s/l |
1835 |
0.10 |
108.848 |
108.848 |
110.048 |
-73.50 |
18359.78 |
3671 |
2016.04.15 14:22 |
s/l |
1834 |
0.10 |
108.841 |
108.841 |
110.041 |
-73.50 |
18286.28 |
3672 |
2016.04.15 14:41 |
s/l |
1836 |
0.10 |
108.806 |
108.806 |
110.006 |
-73.53 |
18212.75 |
3673 |
2016.04.15 21:00 |
sell |
1837 |
0.10 |
108.673 |
109.473 |
108.273 |
|
3674 |
2016.04.15 22:00 |
sell |
1838 |
0.10 |
108.691 |
109.491 |
108.291 |
|
3675 |
2016.04.15 23:00 |
close |
1838 |
0.10 |
108.722 |
109.491 |
108.291 |
-2.85 |
18209.90 |
3676 |
2016.04.15 23:00 |
close |
1837 |
0.10 |
108.722 |
109.473 |
108.273 |
-4.51 |
18205.39 |
3677 |
2016.04.19 07:00 |
buy |
1839 |
0.10 |
109.093 |
108.293 |
109.493 |
|
3678 |
2016.04.19 08:00 |
buy |
1840 |
0.10 |
109.076 |
108.276 |
109.476 |
|
3679 |
2016.04.19 11:00 |
close |
1840 |
0.10 |
109.118 |
108.276 |
109.476 |
3.85 |
18209.24 |
3680 |
2016.04.19 11:00 |
close |
1839 |
0.10 |
109.118 |
108.293 |
109.493 |
2.29 |
18211.53 |
3681 |
2016.04.20 12:00 |
sell |
1841 |
0.10 |
108.947 |
109.747 |
108.547 |
|
3682 |
2016.04.20 20:18 |
s/l |
1841 |
0.10 |
109.747 |
109.747 |
108.547 |
-72.90 |
18138.63 |
3683 |
2016.04.21 01:00 |
buy |
1842 |
0.10 |
109.742 |
108.942 |
110.142 |
|
3684 |
2016.04.21 02:00 |
buy |
1843 |
0.10 |
109.766 |
108.966 |
110.166 |
|
3685 |
2016.04.21 03:00 |
buy |
1844 |
0.10 |
109.868 |
109.068 |
110.268 |
|
3686 |
2016.04.21 04:00 |
buy |
1845 |
0.10 |
109.760 |
108.960 |
110.160 |
|
3687 |
2016.04.21 12:00 |
close |
1845 |
0.10 |
109.774 |
108.960 |
110.160 |
1.28 |
18139.91 |
3688 |
2016.04.21 12:00 |
close |
1844 |
0.10 |
109.774 |
109.068 |
110.268 |
-8.56 |
18131.35 |
3689 |
2016.04.21 12:00 |
close |
1843 |
0.10 |
109.774 |
108.966 |
110.166 |
0.73 |
18132.08 |
3690 |
2016.04.21 12:00 |
close |
1842 |
0.10 |
109.774 |
108.942 |
110.142 |
2.92 |
18135.00 |
3691 |
2016.04.21 20:00 |
sell |
1846 |
0.10 |
109.499 |
110.299 |
109.099 |
|
3692 |
2016.04.21 21:00 |
sell |
1847 |
0.10 |
109.493 |
110.293 |
109.093 |
|
3693 |
2016.04.21 22:00 |
sell |
1848 |
0.10 |
109.518 |
110.318 |
109.118 |
|
3694 |
2016.04.21 23:00 |
close |
1848 |
0.10 |
109.466 |
110.318 |
109.118 |
4.75 |
18139.75 |
3695 |
2016.04.21 23:00 |
close |
1847 |
0.10 |
109.466 |
110.293 |
109.093 |
2.47 |
18142.22 |
3696 |
2016.04.21 23:00 |
close |
1846 |
0.10 |
109.466 |
110.299 |
109.099 |
3.01 |
18145.23 |
3697 |
2016.04.22 12:00 |
buy |
1849 |
0.10 |
110.339 |
109.539 |
110.739 |
|
3698 |
2016.04.22 13:00 |
close |
1849 |
0.10 |
110.515 |
109.539 |
110.739 |
15.93 |
18161.16 |
3699 |
2016.04.25 15:00 |
sell |
1850 |
0.10 |
111.085 |
111.885 |
110.685 |
|
3700 |
2016.04.25 17:00 |
sell |
1851 |
0.10 |
111.114 |
111.914 |
110.714 |
|
3701 |
2016.04.25 18:00 |
close |
1851 |
0.10 |
110.939 |
111.914 |
110.714 |
15.77 |
18176.93 |
3702 |
2016.04.25 18:00 |
close |
1850 |
0.10 |
110.939 |
111.885 |
110.685 |
13.16 |
18190.09 |
3703 |
2016.04.27 00:00 |
buy |
1852 |
0.10 |
111.304 |
110.504 |
111.704 |
|
3704 |
2016.04.27 01:00 |
buy |
1853 |
0.10 |
111.292 |
110.492 |
111.692 |
|
3705 |
2016.04.27 02:00 |
buy |
1854 |
0.10 |
111.275 |
110.475 |
111.675 |
|
3706 |
2016.04.27 03:00 |
buy |
1855 |
0.10 |
111.221 |
110.421 |
111.621 |
|
3707 |
2016.04.27 09:00 |
close |
1855 |
0.10 |
111.212 |
110.421 |
111.621 |
-0.81 |
18189.28 |
3708 |
2016.04.27 09:00 |
close |
1854 |
0.10 |
111.212 |
110.475 |
111.675 |
-5.66 |
18183.62 |
3709 |
2016.04.27 09:00 |
close |
1853 |
0.10 |
111.212 |
110.492 |
111.692 |
-7.19 |
18176.43 |
3710 |
2016.04.27 09:00 |
close |
1852 |
0.10 |
111.212 |
110.504 |
111.704 |
-8.27 |
18168.16 |
3711 |
2016.04.28 14:00 |
sell |
1856 |
0.10 |
108.045 |
108.845 |
107.645 |
|
3712 |
2016.04.28 15:00 |
sell |
1857 |
0.10 |
108.223 |
109.023 |
107.823 |
|
3713 |
2016.04.28 16:00 |
sell |
1858 |
0.10 |
108.359 |
109.159 |
107.959 |
|
3714 |
2016.04.28 17:00 |
sell |
1859 |
0.10 |
108.619 |
109.419 |
108.219 |
|
3715 |
2016.04.28 20:10 |
t/p |
1859 |
0.10 |
108.219 |
109.419 |
108.219 |
36.96 |
18205.12 |
3716 |
2016.04.28 22:29 |
t/p |
1858 |
0.10 |
107.959 |
109.159 |
107.959 |
37.05 |
18242.17 |
3717 |
2016.04.29 03:46 |
t/p |
1857 |
0.10 |
107.823 |
109.023 |
107.823 |
36.00 |
18278.16 |
3718 |
2016.04.29 04:00 |
close |
1856 |
0.10 |
107.781 |
108.845 |
107.645 |
23.39 |
18301.55 |
3719 |
2016.05.09 18:00 |
buy |
1860 |
0.10 |
108.341 |
107.541 |
108.741 |
|
3720 |
2016.05.09 19:00 |
buy |
1861 |
0.10 |
108.390 |
107.590 |
108.790 |
|
3721 |
2016.05.09 20:00 |
buy |
1862 |
0.10 |
108.410 |
107.610 |
108.810 |
|
3722 |
2016.05.09 21:00 |
buy |
1863 |
0.10 |
108.404 |
107.604 |
108.804 |
|
3723 |
2016.05.10 04:50 |
t/p |
1860 |
0.10 |
108.741 |
107.541 |
108.741 |
37.29 |
18338.84 |
3724 |
2016.05.10 05:00 |
close |
1863 |
0.10 |
108.666 |
107.604 |
108.804 |
24.62 |
18363.47 |
3725 |
2016.05.10 05:00 |
close |
1862 |
0.10 |
108.666 |
107.610 |
108.810 |
24.07 |
18387.54 |
3726 |
2016.05.10 05:00 |
close |
1861 |
0.10 |
108.666 |
107.590 |
108.790 |
25.91 |
18413.45 |
3727 |
2016.05.11 12:00 |
sell |
1864 |
0.10 |
108.670 |
109.470 |
108.270 |
|
3728 |
2016.05.11 13:00 |
sell |
1865 |
0.10 |
108.656 |
109.456 |
108.256 |
|
3729 |
2016.05.11 14:00 |
sell |
1866 |
0.10 |
108.754 |
109.554 |
108.354 |
|
3730 |
2016.05.11 15:00 |
sell |
1867 |
0.10 |
108.708 |
109.508 |
108.308 |
|
3731 |
2016.05.11 17:00 |
close |
1867 |
0.10 |
108.451 |
109.508 |
108.308 |
23.70 |
18437.15 |
3732 |
2016.05.11 17:00 |
close |
1866 |
0.10 |
108.451 |
109.554 |
108.354 |
27.94 |
18465.09 |
3733 |
2016.05.11 17:00 |
close |
1865 |
0.10 |
108.451 |
109.456 |
108.256 |
18.90 |
18483.99 |
3734 |
2016.05.11 17:00 |
close |
1864 |
0.10 |
108.451 |
109.470 |
108.270 |
20.19 |
18504.18 |
3735 |
2016.05.12 16:00 |
buy |
1868 |
0.10 |
109.191 |
108.391 |
109.591 |
|
3736 |
2016.05.12 20:00 |
buy |
1869 |
0.10 |
108.955 |
108.155 |
109.355 |
|
3737 |
2016.05.12 21:00 |
close |
1869 |
0.10 |
109.043 |
108.155 |
109.355 |
8.07 |
18512.25 |
3738 |
2016.05.12 21:00 |
close |
1868 |
0.10 |
109.043 |
108.391 |
109.591 |
-13.57 |
18498.68 |
3739 |
2016.05.13 11:00 |
sell |
1870 |
0.10 |
108.787 |
109.587 |
108.387 |
|
3740 |
2016.05.13 12:00 |
sell |
1871 |
0.10 |
108.709 |
109.509 |
108.309 |
|
3741 |
2016.05.13 13:00 |
sell |
1872 |
0.10 |
108.797 |
109.597 |
108.397 |
|
3742 |
2016.05.13 15:00 |
sell |
1873 |
0.10 |
108.805 |
109.605 |
108.405 |
|
3743 |
2016.05.13 17:00 |
s/l |
1871 |
0.10 |
109.509 |
109.509 |
108.309 |
-73.05 |
18425.63 |
3744 |
2016.05.13 20:00 |
close |
1873 |
0.10 |
108.875 |
109.605 |
108.405 |
-6.43 |
18419.20 |
3745 |
2016.05.13 20:00 |
close |
1872 |
0.10 |
108.875 |
109.597 |
108.397 |
-7.16 |
18412.04 |
3746 |
2016.05.13 20:00 |
close |
1870 |
0.10 |
108.875 |
109.587 |
108.387 |
-8.08 |
18403.96 |
3747 |
2016.05.16 16:00 |
buy |
1874 |
0.10 |
108.840 |
108.040 |
109.240 |
|
3748 |
2016.05.16 19:00 |
close |
1874 |
0.10 |
108.892 |
108.040 |
109.240 |
4.78 |
18408.74 |
3749 |
2016.05.18 02:00 |
sell |
1875 |
0.10 |
109.108 |
109.908 |
108.708 |
|
3750 |
2016.05.18 03:00 |
close |
1875 |
0.10 |
109.020 |
109.908 |
108.708 |
8.07 |
18416.81 |
3751 |
2016.05.18 15:00 |
buy |
1876 |
0.10 |
109.326 |
108.526 |
109.726 |
|
3752 |
2016.05.18 16:00 |
buy |
1877 |
0.10 |
109.428 |
108.628 |
109.828 |
|
3753 |
2016.05.18 17:00 |
close |
1877 |
0.10 |
109.654 |
108.628 |
109.828 |
20.61 |
18437.42 |
3754 |
2016.05.18 17:00 |
close |
1876 |
0.10 |
109.654 |
108.526 |
109.726 |
29.91 |
18467.33 |
3755 |
2016.05.19 21:00 |
sell |
1878 |
0.10 |
109.883 |
110.683 |
109.483 |
|
3756 |
2016.05.19 22:00 |
sell |
1879 |
0.10 |
109.894 |
110.694 |
109.494 |
|
3757 |
2016.05.20 03:00 |
sell |
1880 |
0.10 |
109.914 |
110.714 |
109.514 |
|
3758 |
2016.05.20 13:00 |
close |
1880 |
0.10 |
110.237 |
110.714 |
109.514 |
-29.30 |
18438.03 |
3759 |
2016.05.20 13:00 |
close |
1879 |
0.10 |
110.237 |
110.694 |
109.494 |
-32.21 |
18405.82 |
3760 |
2016.05.20 13:00 |
close |
1878 |
0.10 |
110.237 |
110.683 |
109.483 |
-33.21 |
18372.61 |
3761 |
2016.05.20 13:00 |
buy |
1881 |
0.10 |
110.237 |
109.437 |
110.637 |
|
3762 |
2016.05.20 14:00 |
close |
1881 |
0.10 |
110.342 |
109.437 |
110.637 |
9.52 |
18382.13 |
3763 |
2016.05.23 07:00 |
sell |
1882 |
0.10 |
109.834 |
110.634 |
109.434 |
|
3764 |
2016.05.23 08:00 |
sell |
1883 |
0.10 |
109.878 |
110.678 |
109.478 |
|
3765 |
2016.05.23 09:00 |
sell |
1884 |
0.10 |
109.800 |
110.600 |
109.400 |
|
3766 |
2016.05.23 10:00 |
close |
1884 |
0.10 |
109.642 |
110.600 |
109.400 |
14.41 |
18396.54 |
3767 |
2016.05.23 10:00 |
close |
1883 |
0.10 |
109.642 |
110.678 |
109.478 |
21.52 |
18418.06 |
3768 |
2016.05.23 10:00 |
close |
1882 |
0.10 |
109.642 |
110.634 |
109.434 |
17.51 |
18435.57 |
3769 |
2016.05.24 23:00 |
buy |
1885 |
0.10 |
110.004 |
109.204 |
110.404 |
|
3770 |
2016.05.25 00:00 |
buy |
1886 |
0.10 |
109.989 |
109.189 |
110.389 |
|
3771 |
2016.05.25 01:00 |
buy |
1887 |
0.10 |
109.983 |
109.183 |
110.383 |
|
3772 |
2016.05.25 02:00 |
buy |
1888 |
0.10 |
110.031 |
109.231 |
110.431 |
|
3773 |
2016.05.25 03:00 |
close |
1888 |
0.10 |
110.156 |
109.231 |
110.431 |
11.35 |
18446.92 |
3774 |
2016.05.25 03:00 |
close |
1887 |
0.10 |
110.156 |
109.183 |
110.383 |
15.71 |
18462.63 |
3775 |
2016.05.25 03:00 |
close |
1886 |
0.10 |
110.156 |
109.189 |
110.389 |
15.16 |
18477.79 |
3776 |
2016.05.25 03:00 |
close |
1885 |
0.10 |
110.156 |
109.204 |
110.404 |
14.31 |
18492.10 |
3777 |
2016.05.26 08:00 |
sell |
1889 |
0.10 |
109.748 |
110.548 |
109.348 |
|
3778 |
2016.05.26 09:00 |
close |
1889 |
0.10 |
109.630 |
110.548 |
109.348 |
10.76 |
18502.86 |
3779 |
2016.05.30 07:00 |
buy |
1890 |
0.10 |
111.005 |
110.205 |
111.405 |
|
3780 |
2016.05.30 08:00 |
close |
1890 |
0.10 |
111.114 |
110.205 |
111.405 |
9.81 |
18512.67 |
3781 |
2016.05.31 23:00 |
sell |
1891 |
0.10 |
110.707 |
111.507 |
110.307 |
|
3782 |
2016.06.01 00:00 |
sell |
1892 |
0.10 |
110.689 |
111.489 |
110.289 |
|
3783 |
2016.06.01 01:00 |
sell |
1893 |
0.10 |
110.723 |
111.523 |
110.323 |
|
3784 |
2016.06.01 02:00 |
sell |
1894 |
0.10 |
110.735 |
111.535 |
110.335 |
|
3785 |
2016.06.01 03:00 |
close |
1894 |
0.10 |
110.642 |
111.535 |
110.335 |
8.41 |
18521.08 |
3786 |
2016.06.01 03:00 |
close |
1893 |
0.10 |
110.642 |
111.523 |
110.323 |
7.32 |
18528.40 |
3787 |
2016.06.01 03:00 |
close |
1892 |
0.10 |
110.642 |
111.489 |
110.289 |
4.25 |
18532.65 |
3788 |
2016.06.01 03:00 |
close |
1891 |
0.10 |
110.642 |
111.507 |
110.307 |
4.77 |
18537.42 |
3789 |
2016.06.23 20:00 |
buy |
1895 |
0.10 |
105.745 |
104.945 |
106.145 |
|
3790 |
2016.06.23 21:00 |
buy |
1896 |
0.10 |
105.885 |
105.085 |
106.285 |
|
3791 |
2016.06.23 22:00 |
buy |
1897 |
0.10 |
105.785 |
104.985 |
106.185 |
|
3792 |
2016.06.23 23:00 |
buy |
1898 |
0.10 |
105.932 |
105.132 |
106.332 |
|
3793 |
2016.06.23 23:57 |
t/p |
1895 |
0.10 |
106.145 |
104.945 |
106.145 |
37.68 |
18575.10 |
3794 |
2016.06.24 00:00 |
close |
1898 |
0.10 |
106.130 |
105.132 |
106.332 |
19.17 |
18594.27 |
3795 |
2016.06.24 00:00 |
close |
1897 |
0.10 |
106.130 |
104.985 |
106.185 |
33.02 |
18627.29 |
3796 |
2016.06.24 00:00 |
close |
1896 |
0.10 |
106.130 |
105.085 |
106.285 |
23.59 |
18650.88 |
3797 |
2016.06.24 09:00 |
sell |
1899 |
0.10 |
102.338 |
103.138 |
101.938 |
|
3798 |
2016.06.24 10:00 |
sell |
1900 |
0.10 |
102.209 |
103.009 |
101.809 |
|
3799 |
2016.06.24 10:47 |
s/l |
1900 |
0.10 |
103.009 |
103.009 |
101.809 |
-77.66 |
18573.22 |
3800 |
2016.06.24 10:48 |
s/l |
1899 |
0.10 |
103.138 |
103.138 |
101.938 |
-77.56 |
18495.66 |
3801 |
2016.07.01 00:00 |
buy |
1901 |
0.10 |
103.192 |
102.392 |
103.592 |
|
3802 |
2016.07.01 01:00 |
close |
1901 |
0.10 |
103.283 |
102.392 |
103.592 |
8.81 |
18504.47 |
3803 |
2016.07.01 13:00 |
sell |
1902 |
0.10 |
102.591 |
103.391 |
102.191 |
|
3804 |
2016.07.01 14:00 |
sell |
1903 |
0.10 |
102.637 |
103.437 |
102.237 |
|
3805 |
2016.07.01 15:00 |
sell |
1904 |
0.10 |
102.625 |
103.425 |
102.225 |
|
3806 |
2016.07.01 16:00 |
sell |
1905 |
0.10 |
102.627 |
103.427 |
102.227 |
|
3807 |
2016.07.01 17:00 |
close |
1905 |
0.10 |
102.522 |
103.427 |
102.227 |
10.24 |
18514.71 |
3808 |
2016.07.01 17:00 |
close |
1904 |
0.10 |
102.522 |
103.425 |
102.225 |
10.05 |
18524.76 |
3809 |
2016.07.01 17:00 |
close |
1903 |
0.10 |
102.522 |
103.437 |
102.237 |
11.22 |
18535.98 |
3810 |
2016.07.01 17:00 |
close |
1902 |
0.10 |
102.522 |
103.391 |
102.191 |
6.73 |
18542.71 |
3811 |
2016.07.11 23:00 |
buy |
1906 |
0.10 |
102.880 |
102.080 |
103.280 |
|
3812 |
2016.07.12 00:00 |
buy |
1907 |
0.10 |
102.784 |
101.984 |
103.184 |
|
3813 |
2016.07.12 01:00 |
buy |
1908 |
0.10 |
102.773 |
101.973 |
103.173 |
|
3814 |
2016.07.12 02:00 |
buy |
1909 |
0.10 |
102.676 |
101.876 |
103.076 |
|
3815 |
2016.07.12 04:05 |
t/p |
1909 |
0.10 |
103.076 |
101.876 |
103.076 |
38.80 |
18581.51 |
3816 |
2016.07.12 04:20 |
t/p |
1908 |
0.10 |
103.173 |
101.973 |
103.173 |
38.77 |
18620.28 |
3817 |
2016.07.12 04:20 |
t/p |
1907 |
0.10 |
103.184 |
101.984 |
103.184 |
38.76 |
18659.04 |
3818 |
2016.07.12 05:00 |
close |
1906 |
0.10 |
102.924 |
102.080 |
103.280 |
4.78 |
18663.82 |
3819 |
2016.07.18 03:00 |
sell |
1910 |
0.10 |
105.399 |
106.199 |
104.999 |
|
3820 |
2016.07.18 04:00 |
sell |
1911 |
0.10 |
105.433 |
106.233 |
105.033 |
|
3821 |
2016.07.18 08:00 |
sell |
1912 |
0.10 |
105.488 |
106.288 |
105.088 |
|
3822 |
2016.07.18 09:00 |
sell |
1913 |
0.10 |
105.442 |
106.242 |
105.042 |
|
3823 |
2016.07.18 14:00 |
close |
1913 |
0.10 |
105.603 |
106.242 |
105.042 |
-15.25 |
18648.57 |
3824 |
2016.07.18 14:00 |
close |
1912 |
0.10 |
105.603 |
106.288 |
105.088 |
-10.89 |
18637.68 |
3825 |
2016.07.18 14:00 |
close |
1911 |
0.10 |
105.603 |
106.233 |
105.033 |
-16.10 |
18621.58 |
3826 |
2016.07.18 14:00 |
close |
1910 |
0.10 |
105.603 |
106.199 |
104.999 |
-19.32 |
18602.26 |
3827 |
2016.07.19 00:00 |
buy |
1914 |
0.10 |
106.153 |
105.353 |
106.553 |
|
3828 |
2016.07.19 01:00 |
buy |
1915 |
0.10 |
106.120 |
105.320 |
106.520 |
|
3829 |
2016.07.19 02:00 |
close |
1915 |
0.10 |
106.239 |
105.320 |
106.520 |
11.20 |
18613.46 |
3830 |
2016.07.19 02:00 |
close |
1914 |
0.10 |
106.239 |
105.353 |
106.553 |
8.09 |
18621.55 |
3831 |
2016.07.20 06:00 |
sell |
1916 |
0.10 |
106.030 |
106.830 |
105.630 |
|
3832 |
2016.07.20 07:00 |
close |
1916 |
0.10 |
105.974 |
106.830 |
105.630 |
5.28 |
18626.83 |
3833 |
2016.07.20 17:00 |
buy |
1917 |
0.10 |
106.528 |
105.728 |
106.928 |
|
3834 |
2016.07.20 18:00 |
close |
1917 |
0.10 |
106.731 |
105.728 |
106.928 |
19.02 |
18645.85 |
3835 |
2016.07.21 14:00 |
sell |
1918 |
0.10 |
106.311 |
107.111 |
105.911 |
|
3836 |
2016.07.21 15:00 |
sell |
1919 |
0.10 |
106.310 |
107.110 |
105.910 |
|
3837 |
2016.07.21 16:00 |
close |
1919 |
0.10 |
106.134 |
107.110 |
105.910 |
16.58 |
18662.43 |
3838 |
2016.07.21 16:00 |
close |
1918 |
0.10 |
106.134 |
107.111 |
105.911 |
16.68 |
18679.11 |
3839 |
2016.07.22 20:00 |
buy |
1920 |
0.10 |
106.184 |
105.384 |
106.584 |
|
3840 |
2016.07.22 21:00 |
buy |
1921 |
0.10 |
106.099 |
105.299 |
106.499 |
|
3841 |
2016.07.22 22:00 |
buy |
1922 |
0.10 |
106.142 |
105.342 |
106.542 |
|
3842 |
2016.07.22 23:00 |
close |
1922 |
0.10 |
106.126 |
105.342 |
106.542 |
-1.51 |
18677.60 |
3843 |
2016.07.22 23:00 |
close |
1921 |
0.10 |
106.126 |
105.299 |
106.499 |
2.54 |
18680.14 |
3844 |
2016.07.22 23:00 |
close |
1920 |
0.10 |
106.126 |
105.384 |
106.584 |
-5.47 |
18674.67 |
3845 |
2016.07.26 00:00 |
sell |
1923 |
0.10 |
105.793 |
106.593 |
105.393 |
|
3846 |
2016.07.26 01:00 |
sell |
1924 |
0.10 |
105.826 |
106.626 |
105.426 |
|
3847 |
2016.07.26 02:00 |
sell |
1925 |
0.10 |
105.772 |
106.572 |
105.372 |
|
3848 |
2016.07.26 03:00 |
close |
1925 |
0.10 |
105.595 |
106.572 |
105.372 |
16.76 |
18691.43 |
3849 |
2016.07.26 03:00 |
close |
1924 |
0.10 |
105.595 |
106.626 |
105.426 |
21.88 |
18713.31 |
3850 |
2016.07.26 03:00 |
close |
1923 |
0.10 |
105.595 |
106.593 |
105.393 |
18.75 |
18732.06 |
3851 |
2016.07.27 12:00 |
buy |
1926 |
0.10 |
105.554 |
104.754 |
105.954 |
|
3852 |
2016.07.27 14:00 |
buy |
1927 |
0.10 |
105.521 |
104.721 |
105.921 |
|
3853 |
2016.07.27 15:00 |
close |
1927 |
0.10 |
105.727 |
104.721 |
105.921 |
19.48 |
18751.54 |
3854 |
2016.07.27 15:00 |
close |
1926 |
0.10 |
105.727 |
104.754 |
105.954 |
16.36 |
18767.90 |
3855 |
2016.07.28 05:00 |
sell |
1928 |
0.10 |
105.155 |
105.955 |
104.755 |
|
3856 |
2016.07.28 06:00 |
close |
1928 |
0.10 |
104.913 |
105.955 |
104.755 |
23.07 |
18790.97 |
3857 |
2016.08.08 12:00 |
buy |
1929 |
0.10 |
102.286 |
101.486 |
102.686 |
|
3858 |
2016.08.08 13:00 |
close |
1929 |
0.10 |
102.395 |
101.486 |
102.686 |
10.65 |
18801.62 |
3859 |
2016.08.09 22:00 |
sell |
1930 |
0.10 |
101.870 |
102.670 |
101.470 |
|
3860 |
2016.08.09 23:00 |
sell |
1931 |
0.10 |
101.910 |
102.710 |
101.510 |
|
3861 |
2016.08.10 00:00 |
sell |
1932 |
0.10 |
101.867 |
102.667 |
101.467 |
|
3862 |
2016.08.10 01:00 |
sell |
1933 |
0.10 |
101.847 |
102.647 |
101.447 |
|
3863 |
2016.08.10 03:13 |
t/p |
1931 |
0.10 |
101.510 |
102.710 |
101.510 |
38.30 |
18839.92 |
3864 |
2016.08.10 03:13 |
t/p |
1930 |
0.10 |
101.470 |
102.670 |
101.470 |
38.32 |
18878.24 |
3865 |
2016.08.10 03:13 |
t/p |
1932 |
0.10 |
101.467 |
102.667 |
101.467 |
39.42 |
18917.66 |
3866 |
2016.08.10 03:13 |
t/p |
1933 |
0.10 |
101.447 |
102.647 |
101.447 |
39.43 |
18957.09 |
3867 |
2016.08.12 05:00 |
buy |
1934 |
0.10 |
102.090 |
101.290 |
102.490 |
|
3868 |
2016.08.12 06:00 |
buy |
1935 |
0.10 |
102.028 |
101.228 |
102.428 |
|
3869 |
2016.08.12 07:00 |
buy |
1936 |
0.10 |
102.017 |
101.217 |
102.417 |
|
3870 |
2016.08.12 08:00 |
buy |
1937 |
0.10 |
102.046 |
101.246 |
102.446 |
|
3871 |
2016.08.12 13:00 |
close |
1937 |
0.10 |
102.174 |
101.246 |
102.446 |
12.53 |
18969.62 |
3872 |
2016.08.12 13:00 |
close |
1936 |
0.10 |
102.174 |
101.217 |
102.417 |
15.37 |
18984.99 |
3873 |
2016.08.12 13:00 |
close |
1935 |
0.10 |
102.174 |
101.228 |
102.428 |
14.29 |
18999.28 |
3874 |
2016.08.12 13:00 |
close |
1934 |
0.10 |
102.174 |
101.290 |
102.490 |
8.22 |
19007.50 |
3875 |
2016.08.12 20:00 |
sell |
1938 |
0.10 |
101.151 |
101.951 |
100.751 |
|
3876 |
2016.08.12 21:00 |
sell |
1939 |
0.10 |
101.163 |
101.963 |
100.763 |
|
3877 |
2016.08.12 22:00 |
sell |
1940 |
0.10 |
101.246 |
102.046 |
100.846 |
|
3878 |
2016.08.12 23:00 |
close |
1940 |
0.10 |
101.243 |
102.046 |
100.846 |
0.30 |
19007.80 |
3879 |
2016.08.12 23:00 |
close |
1939 |
0.10 |
101.243 |
101.963 |
100.763 |
-7.90 |
18999.90 |
3880 |
2016.08.12 23:00 |
close |
1938 |
0.10 |
101.243 |
101.951 |
100.751 |
-9.09 |
18990.81 |
3881 |
2016.08.22 10:00 |
buy |
1941 |
0.10 |
100.773 |
99.973 |
101.173 |
|
3882 |
2016.08.22 11:00 |
buy |
1942 |
0.10 |
100.778 |
99.978 |
101.178 |
|
3883 |
2016.08.22 21:00 |
close |
1942 |
0.10 |
100.326 |
99.978 |
101.178 |
-45.05 |
18945.76 |
3884 |
2016.08.22 21:00 |
close |
1941 |
0.10 |
100.326 |
99.973 |
101.173 |
-44.55 |
18901.21 |
3885 |
2016.08.22 21:00 |
sell |
1943 |
0.10 |
100.326 |
101.126 |
99.926 |
|
3886 |
2016.08.22 22:00 |
close |
1943 |
0.10 |
100.276 |
101.126 |
99.926 |
4.99 |
18906.20 |
3887 |
2016.08.26 03:00 |
buy |
1944 |
0.10 |
100.569 |
99.769 |
100.969 |
|
3888 |
2016.08.26 08:00 |
close |
1944 |
0.10 |
100.494 |
99.769 |
100.969 |
-7.46 |
18898.74 |
3889 |
2016.08.26 12:00 |
sell |
1945 |
0.10 |
100.465 |
101.265 |
100.065 |
|
3890 |
2016.08.26 13:00 |
sell |
1946 |
0.10 |
100.447 |
101.247 |
100.047 |
|
3891 |
2016.08.26 15:00 |
close |
1946 |
0.10 |
100.409 |
101.247 |
100.047 |
3.78 |
18902.52 |
3892 |
2016.08.26 15:00 |
close |
1945 |
0.10 |
100.409 |
101.265 |
100.065 |
5.58 |
18908.10 |
3893 |
2016.08.29 03:00 |
buy |
1947 |
0.10 |
101.923 |
101.123 |
102.323 |
|
3894 |
2016.08.29 04:00 |
buy |
1948 |
0.10 |
101.940 |
101.140 |
102.340 |
|
3895 |
2016.08.29 05:00 |
buy |
1949 |
0.10 |
102.108 |
101.308 |
102.508 |
|
3896 |
2016.08.29 06:00 |
buy |
1950 |
0.10 |
102.132 |
101.332 |
102.532 |
|
3897 |
2016.08.29 08:39 |
t/p |
1947 |
0.10 |
102.323 |
101.123 |
102.323 |
39.09 |
18947.19 |
3898 |
2016.08.29 08:40 |
t/p |
1948 |
0.10 |
102.340 |
101.140 |
102.340 |
39.09 |
18986.28 |
3899 |
2016.08.30 02:00 |
close |
1950 |
0.10 |
101.999 |
101.332 |
102.532 |
-12.53 |
18973.75 |
12