USDJPY・1時間足
Ririy&Racco's Hippo V2
出品者ラッコリリーいいね40735プロフィットファクター 1.75※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2016.03.10 03:00 | buy | 1802 | 0.10 | 113.322 | 112.522 | 113.722 | ||
| 3601 | 2016.03.10 03:39 | t/p | 1801 | 0.10 | 113.635 | 112.435 | 113.635 | 35.20 | 18169.17 |
| 3602 | 2016.03.10 04:00 | close | 1802 | 0.10 | 113.615 | 112.522 | 113.722 | 25.79 | 18194.96 |
| 3603 | 2016.03.10 04:00 | close | 1800 | 0.10 | 113.615 | 112.508 | 113.708 | 27.02 | 18221.98 |
| 3604 | 2016.03.10 04:00 | close | 1799 | 0.10 | 113.615 | 112.529 | 113.729 | 25.17 | 18247.15 |
| 3605 | 2016.03.10 23:00 | sell | 1803 | 0.10 | 113.179 | 113.979 | 112.779 | ||
| 3606 | 2016.03.11 00:00 | sell | 1804 | 0.10 | 113.148 | 113.948 | 112.748 | ||
| 3607 | 2016.03.11 01:00 | sell | 1805 | 0.10 | 113.147 | 113.947 | 112.747 | ||
| 3608 | 2016.03.11 02:00 | close | 1805 | 0.10 | 112.850 | 113.947 | 112.747 | 26.32 | 18273.47 |
| 3609 | 2016.03.11 02:00 | close | 1804 | 0.10 | 112.850 | 113.948 | 112.748 | 26.41 | 18299.88 |
| 3610 | 2016.03.11 02:00 | close | 1803 | 0.10 | 112.850 | 113.979 | 112.779 | 28.05 | 18327.93 |
| 3611 | 2016.03.11 14:00 | buy | 1806 | 0.10 | 113.768 | 112.968 | 114.168 | ||
| 3612 | 2016.03.11 15:00 | buy | 1807 | 0.10 | 113.827 | 113.027 | 114.227 | ||
| 3613 | 2016.03.11 16:00 | buy | 1808 | 0.10 | 113.594 | 112.794 | 113.994 | ||
| 3614 | 2016.03.11 19:00 | buy | 1809 | 0.10 | 113.666 | 112.866 | 114.066 | ||
| 3615 | 2016.03.11 22:00 | close | 1809 | 0.10 | 113.703 | 112.866 | 114.066 | 3.25 | 18331.18 |
| 3616 | 2016.03.11 22:00 | close | 1808 | 0.10 | 113.703 | 112.794 | 113.994 | 9.59 | 18340.77 |
| 3617 | 2016.03.11 22:00 | close | 1807 | 0.10 | 113.703 | 113.027 | 114.227 | -10.91 | 18329.86 |
| 3618 | 2016.03.11 22:00 | close | 1806 | 0.10 | 113.703 | 112.968 | 114.168 | -5.72 | 18324.14 |
| 3619 | 2016.03.14 19:00 | sell | 1810 | 0.10 | 113.629 | 114.429 | 113.229 | ||
| 3620 | 2016.03.15 04:00 | close | 1810 | 0.10 | 113.753 | 114.429 | 113.229 | -12.00 | 18312.14 |
| 3621 | 2016.03.15 05:00 | buy | 1811 | 0.10 | 113.778 | 112.978 | 114.178 | ||
| 3622 | 2016.03.15 10:17 | s/l | 1811 | 0.10 | 112.978 | 112.978 | 114.178 | -70.81 | 18241.33 |
| 3623 | 2016.03.15 12:00 | sell | 1812 | 0.10 | 113.178 | 113.978 | 112.778 | ||
| 3624 | 2016.03.15 13:00 | close | 1812 | 0.10 | 113.113 | 113.978 | 112.778 | 5.75 | 18247.08 |
| 3625 | 2016.03.16 08:00 | buy | 1813 | 0.10 | 113.409 | 112.609 | 113.809 | ||
| 3626 | 2016.03.16 10:00 | close | 1813 | 0.10 | 113.630 | 112.609 | 113.809 | 19.45 | 18266.53 |
| 3627 | 2016.03.17 02:00 | sell | 1814 | 0.10 | 112.788 | 113.588 | 112.388 | ||
| 3628 | 2016.03.17 03:00 | sell | 1815 | 0.10 | 112.815 | 113.615 | 112.415 | ||
| 3629 | 2016.03.17 04:00 | sell | 1816 | 0.10 | 112.745 | 113.545 | 112.345 | ||
| 3630 | 2016.03.17 05:00 | sell | 1817 | 0.10 | 112.704 | 113.504 | 112.304 | ||
| 3631 | 2016.03.17 06:00 | close | 1817 | 0.10 | 112.501 | 113.504 | 112.304 | 18.04 | 18284.57 |
| 3632 | 2016.03.17 06:00 | close | 1816 | 0.10 | 112.501 | 113.545 | 112.345 | 21.69 | 18306.26 |
| 3633 | 2016.03.17 06:00 | close | 1815 | 0.10 | 112.501 | 113.615 | 112.415 | 27.91 | 18334.17 |
| 3634 | 2016.03.17 06:00 | close | 1814 | 0.10 | 112.501 | 113.588 | 112.388 | 25.51 | 18359.68 |
| 3635 | 2016.03.23 01:00 | buy | 1818 | 0.10 | 112.325 | 111.525 | 112.725 | ||
| 3636 | 2016.03.23 04:00 | buy | 1819 | 0.10 | 112.294 | 111.494 | 112.694 | ||
| 3637 | 2016.03.23 05:00 | buy | 1820 | 0.10 | 112.285 | 111.485 | 112.685 | ||
| 3638 | 2016.03.23 06:00 | buy | 1821 | 0.10 | 112.335 | 111.535 | 112.735 | ||
| 3639 | 2016.03.23 07:00 | close | 1821 | 0.10 | 112.440 | 111.535 | 112.735 | 9.34 | 18369.02 |
| 3640 | 2016.03.23 07:00 | close | 1820 | 0.10 | 112.440 | 111.485 | 112.685 | 13.79 | 18382.81 |
| 3641 | 2016.03.23 07:00 | close | 1819 | 0.10 | 112.440 | 111.494 | 112.694 | 12.98 | 18395.79 |
| 3642 | 2016.03.23 07:00 | close | 1818 | 0.10 | 112.440 | 111.525 | 112.725 | 10.23 | 18406.02 |
| 3643 | 2016.03.28 21:00 | sell | 1822 | 0.10 | 113.320 | 114.120 | 112.920 | ||
| 3644 | 2016.03.28 22:00 | close | 1822 | 0.10 | 113.272 | 114.120 | 112.920 | 4.24 | 18410.26 |
| 3645 | 2016.03.29 13:00 | buy | 1823 | 0.10 | 113.536 | 112.736 | 113.936 | ||
| 3646 | 2016.03.29 14:00 | buy | 1824 | 0.10 | 113.654 | 112.854 | 114.054 | ||
| 3647 | 2016.03.29 20:22 | s/l | 1824 | 0.10 | 112.854 | 112.854 | 114.054 | -70.89 | 18339.37 |
| 3648 | 2016.03.29 21:59 | s/l | 1823 | 0.10 | 112.736 | 112.736 | 113.936 | -70.96 | 18268.41 |
| 3649 | 2016.03.30 01:00 | sell | 1825 | 0.10 | 112.685 | 113.485 | 112.285 | ||
| 3650 | 2016.03.30 02:00 | sell | 1826 | 0.10 | 112.784 | 113.584 | 112.384 | ||
| 3651 | 2016.03.30 03:00 | sell | 1827 | 0.10 | 112.671 | 113.471 | 112.271 | ||
| 3652 | 2016.03.30 04:00 | sell | 1828 | 0.10 | 112.582 | 113.382 | 112.182 | ||
| 3653 | 2016.03.30 08:12 | t/p | 1826 | 0.10 | 112.384 | 113.584 | 112.384 | 35.59 | 18304.00 |
| 3654 | 2016.03.30 08:14 | t/p | 1825 | 0.10 | 112.285 | 113.485 | 112.285 | 35.62 | 18339.62 |
| 3655 | 2016.03.30 08:14 | t/p | 1827 | 0.10 | 112.271 | 113.471 | 112.271 | 35.63 | 18375.25 |
| 3656 | 2016.03.30 09:00 | close | 1828 | 0.10 | 112.296 | 113.382 | 112.182 | 25.47 | 18400.72 |
| 3657 | 2016.04.14 00:00 | buy | 1829 | 0.10 | 109.339 | 108.539 | 109.739 | ||
| 3658 | 2016.04.14 02:00 | buy | 1830 | 0.10 | 109.334 | 108.534 | 109.734 | ||
| 3659 | 2016.04.14 03:00 | close | 1830 | 0.10 | 109.428 | 108.534 | 109.734 | 8.59 | 18409.31 |
| 3660 | 2016.04.14 03:00 | close | 1829 | 0.10 | 109.428 | 108.539 | 109.739 | 8.13 | 18417.44 |
| 3661 | 2016.04.14 18:00 | sell | 1831 | 0.10 | 109.189 | 109.989 | 108.789 | ||
| 3662 | 2016.04.14 19:00 | sell | 1832 | 0.10 | 109.196 | 109.996 | 108.796 | ||
| 3663 | 2016.04.14 20:00 | sell | 1833 | 0.10 | 109.202 | 110.002 | 108.802 | ||
| 3664 | 2016.04.14 21:00 | close | 1833 | 0.10 | 109.138 | 110.002 | 108.802 | 5.86 | 18423.30 |
| 3665 | 2016.04.14 21:00 | close | 1832 | 0.10 | 109.138 | 109.996 | 108.796 | 5.31 | 18428.61 |
| 3666 | 2016.04.14 21:00 | close | 1831 | 0.10 | 109.138 | 109.989 | 108.789 | 4.67 | 18433.28 |
| 3667 | 2016.04.15 07:00 | buy | 1834 | 0.10 | 109.641 | 108.841 | 110.041 | ||
| 3668 | 2016.04.15 08:00 | buy | 1835 | 0.10 | 109.648 | 108.848 | 110.048 | ||
| 3669 | 2016.04.15 09:00 | buy | 1836 | 0.10 | 109.606 | 108.806 | 110.006 | ||
| 3670 | 2016.04.15 14:21 | s/l | 1835 | 0.10 | 108.848 | 108.848 | 110.048 | -73.50 | 18359.78 |
| 3671 | 2016.04.15 14:22 | s/l | 1834 | 0.10 | 108.841 | 108.841 | 110.041 | -73.50 | 18286.28 |
| 3672 | 2016.04.15 14:41 | s/l | 1836 | 0.10 | 108.806 | 108.806 | 110.006 | -73.53 | 18212.75 |
| 3673 | 2016.04.15 21:00 | sell | 1837 | 0.10 | 108.673 | 109.473 | 108.273 | ||
| 3674 | 2016.04.15 22:00 | sell | 1838 | 0.10 | 108.691 | 109.491 | 108.291 | ||
| 3675 | 2016.04.15 23:00 | close | 1838 | 0.10 | 108.722 | 109.491 | 108.291 | -2.85 | 18209.90 |
| 3676 | 2016.04.15 23:00 | close | 1837 | 0.10 | 108.722 | 109.473 | 108.273 | -4.51 | 18205.39 |
| 3677 | 2016.04.19 07:00 | buy | 1839 | 0.10 | 109.093 | 108.293 | 109.493 | ||
| 3678 | 2016.04.19 08:00 | buy | 1840 | 0.10 | 109.076 | 108.276 | 109.476 | ||
| 3679 | 2016.04.19 11:00 | close | 1840 | 0.10 | 109.118 | 108.276 | 109.476 | 3.85 | 18209.24 |
| 3680 | 2016.04.19 11:00 | close | 1839 | 0.10 | 109.118 | 108.293 | 109.493 | 2.29 | 18211.53 |
| 3681 | 2016.04.20 12:00 | sell | 1841 | 0.10 | 108.947 | 109.747 | 108.547 | ||
| 3682 | 2016.04.20 20:18 | s/l | 1841 | 0.10 | 109.747 | 109.747 | 108.547 | -72.90 | 18138.63 |
| 3683 | 2016.04.21 01:00 | buy | 1842 | 0.10 | 109.742 | 108.942 | 110.142 | ||
| 3684 | 2016.04.21 02:00 | buy | 1843 | 0.10 | 109.766 | 108.966 | 110.166 | ||
| 3685 | 2016.04.21 03:00 | buy | 1844 | 0.10 | 109.868 | 109.068 | 110.268 | ||
| 3686 | 2016.04.21 04:00 | buy | 1845 | 0.10 | 109.760 | 108.960 | 110.160 | ||
| 3687 | 2016.04.21 12:00 | close | 1845 | 0.10 | 109.774 | 108.960 | 110.160 | 1.28 | 18139.91 |
| 3688 | 2016.04.21 12:00 | close | 1844 | 0.10 | 109.774 | 109.068 | 110.268 | -8.56 | 18131.35 |
| 3689 | 2016.04.21 12:00 | close | 1843 | 0.10 | 109.774 | 108.966 | 110.166 | 0.73 | 18132.08 |
| 3690 | 2016.04.21 12:00 | close | 1842 | 0.10 | 109.774 | 108.942 | 110.142 | 2.92 | 18135.00 |
| 3691 | 2016.04.21 20:00 | sell | 1846 | 0.10 | 109.499 | 110.299 | 109.099 | ||
| 3692 | 2016.04.21 21:00 | sell | 1847 | 0.10 | 109.493 | 110.293 | 109.093 | ||
| 3693 | 2016.04.21 22:00 | sell | 1848 | 0.10 | 109.518 | 110.318 | 109.118 | ||
| 3694 | 2016.04.21 23:00 | close | 1848 | 0.10 | 109.466 | 110.318 | 109.118 | 4.75 | 18139.75 |
| 3695 | 2016.04.21 23:00 | close | 1847 | 0.10 | 109.466 | 110.293 | 109.093 | 2.47 | 18142.22 |
| 3696 | 2016.04.21 23:00 | close | 1846 | 0.10 | 109.466 | 110.299 | 109.099 | 3.01 | 18145.23 |
| 3697 | 2016.04.22 12:00 | buy | 1849 | 0.10 | 110.339 | 109.539 | 110.739 | ||
| 3698 | 2016.04.22 13:00 | close | 1849 | 0.10 | 110.515 | 109.539 | 110.739 | 15.93 | 18161.16 |
| 3699 | 2016.04.25 15:00 | sell | 1850 | 0.10 | 111.085 | 111.885 | 110.685 | ||
| 3700 | 2016.04.25 17:00 | sell | 1851 | 0.10 | 111.114 | 111.914 | 110.714 | ||
| 3701 | 2016.04.25 18:00 | close | 1851 | 0.10 | 110.939 | 111.914 | 110.714 | 15.77 | 18176.93 |
| 3702 | 2016.04.25 18:00 | close | 1850 | 0.10 | 110.939 | 111.885 | 110.685 | 13.16 | 18190.09 |
| 3703 | 2016.04.27 00:00 | buy | 1852 | 0.10 | 111.304 | 110.504 | 111.704 | ||
| 3704 | 2016.04.27 01:00 | buy | 1853 | 0.10 | 111.292 | 110.492 | 111.692 | ||
| 3705 | 2016.04.27 02:00 | buy | 1854 | 0.10 | 111.275 | 110.475 | 111.675 | ||
| 3706 | 2016.04.27 03:00 | buy | 1855 | 0.10 | 111.221 | 110.421 | 111.621 | ||
| 3707 | 2016.04.27 09:00 | close | 1855 | 0.10 | 111.212 | 110.421 | 111.621 | -0.81 | 18189.28 |
| 3708 | 2016.04.27 09:00 | close | 1854 | 0.10 | 111.212 | 110.475 | 111.675 | -5.66 | 18183.62 |
| 3709 | 2016.04.27 09:00 | close | 1853 | 0.10 | 111.212 | 110.492 | 111.692 | -7.19 | 18176.43 |
| 3710 | 2016.04.27 09:00 | close | 1852 | 0.10 | 111.212 | 110.504 | 111.704 | -8.27 | 18168.16 |
| 3711 | 2016.04.28 14:00 | sell | 1856 | 0.10 | 108.045 | 108.845 | 107.645 | ||
| 3712 | 2016.04.28 15:00 | sell | 1857 | 0.10 | 108.223 | 109.023 | 107.823 | ||
| 3713 | 2016.04.28 16:00 | sell | 1858 | 0.10 | 108.359 | 109.159 | 107.959 | ||
| 3714 | 2016.04.28 17:00 | sell | 1859 | 0.10 | 108.619 | 109.419 | 108.219 | ||
| 3715 | 2016.04.28 20:10 | t/p | 1859 | 0.10 | 108.219 | 109.419 | 108.219 | 36.96 | 18205.12 |
| 3716 | 2016.04.28 22:29 | t/p | 1858 | 0.10 | 107.959 | 109.159 | 107.959 | 37.05 | 18242.17 |
| 3717 | 2016.04.29 03:46 | t/p | 1857 | 0.10 | 107.823 | 109.023 | 107.823 | 36.00 | 18278.16 |
| 3718 | 2016.04.29 04:00 | close | 1856 | 0.10 | 107.781 | 108.845 | 107.645 | 23.39 | 18301.55 |
| 3719 | 2016.05.09 18:00 | buy | 1860 | 0.10 | 108.341 | 107.541 | 108.741 | ||
| 3720 | 2016.05.09 19:00 | buy | 1861 | 0.10 | 108.390 | 107.590 | 108.790 | ||
| 3721 | 2016.05.09 20:00 | buy | 1862 | 0.10 | 108.410 | 107.610 | 108.810 | ||
| 3722 | 2016.05.09 21:00 | buy | 1863 | 0.10 | 108.404 | 107.604 | 108.804 | ||
| 3723 | 2016.05.10 04:50 | t/p | 1860 | 0.10 | 108.741 | 107.541 | 108.741 | 37.29 | 18338.84 |
| 3724 | 2016.05.10 05:00 | close | 1863 | 0.10 | 108.666 | 107.604 | 108.804 | 24.62 | 18363.47 |
| 3725 | 2016.05.10 05:00 | close | 1862 | 0.10 | 108.666 | 107.610 | 108.810 | 24.07 | 18387.54 |
| 3726 | 2016.05.10 05:00 | close | 1861 | 0.10 | 108.666 | 107.590 | 108.790 | 25.91 | 18413.45 |
| 3727 | 2016.05.11 12:00 | sell | 1864 | 0.10 | 108.670 | 109.470 | 108.270 | ||
| 3728 | 2016.05.11 13:00 | sell | 1865 | 0.10 | 108.656 | 109.456 | 108.256 | ||
| 3729 | 2016.05.11 14:00 | sell | 1866 | 0.10 | 108.754 | 109.554 | 108.354 | ||
| 3730 | 2016.05.11 15:00 | sell | 1867 | 0.10 | 108.708 | 109.508 | 108.308 | ||
| 3731 | 2016.05.11 17:00 | close | 1867 | 0.10 | 108.451 | 109.508 | 108.308 | 23.70 | 18437.15 |
| 3732 | 2016.05.11 17:00 | close | 1866 | 0.10 | 108.451 | 109.554 | 108.354 | 27.94 | 18465.09 |
| 3733 | 2016.05.11 17:00 | close | 1865 | 0.10 | 108.451 | 109.456 | 108.256 | 18.90 | 18483.99 |
| 3734 | 2016.05.11 17:00 | close | 1864 | 0.10 | 108.451 | 109.470 | 108.270 | 20.19 | 18504.18 |
| 3735 | 2016.05.12 16:00 | buy | 1868 | 0.10 | 109.191 | 108.391 | 109.591 | ||
| 3736 | 2016.05.12 20:00 | buy | 1869 | 0.10 | 108.955 | 108.155 | 109.355 | ||
| 3737 | 2016.05.12 21:00 | close | 1869 | 0.10 | 109.043 | 108.155 | 109.355 | 8.07 | 18512.25 |
| 3738 | 2016.05.12 21:00 | close | 1868 | 0.10 | 109.043 | 108.391 | 109.591 | -13.57 | 18498.68 |
| 3739 | 2016.05.13 11:00 | sell | 1870 | 0.10 | 108.787 | 109.587 | 108.387 | ||
| 3740 | 2016.05.13 12:00 | sell | 1871 | 0.10 | 108.709 | 109.509 | 108.309 | ||
| 3741 | 2016.05.13 13:00 | sell | 1872 | 0.10 | 108.797 | 109.597 | 108.397 | ||
| 3742 | 2016.05.13 15:00 | sell | 1873 | 0.10 | 108.805 | 109.605 | 108.405 | ||
| 3743 | 2016.05.13 17:00 | s/l | 1871 | 0.10 | 109.509 | 109.509 | 108.309 | -73.05 | 18425.63 |
| 3744 | 2016.05.13 20:00 | close | 1873 | 0.10 | 108.875 | 109.605 | 108.405 | -6.43 | 18419.20 |
| 3745 | 2016.05.13 20:00 | close | 1872 | 0.10 | 108.875 | 109.597 | 108.397 | -7.16 | 18412.04 |
| 3746 | 2016.05.13 20:00 | close | 1870 | 0.10 | 108.875 | 109.587 | 108.387 | -8.08 | 18403.96 |
| 3747 | 2016.05.16 16:00 | buy | 1874 | 0.10 | 108.840 | 108.040 | 109.240 | ||
| 3748 | 2016.05.16 19:00 | close | 1874 | 0.10 | 108.892 | 108.040 | 109.240 | 4.78 | 18408.74 |
| 3749 | 2016.05.18 02:00 | sell | 1875 | 0.10 | 109.108 | 109.908 | 108.708 | ||
| 3750 | 2016.05.18 03:00 | close | 1875 | 0.10 | 109.020 | 109.908 | 108.708 | 8.07 | 18416.81 |
| 3751 | 2016.05.18 15:00 | buy | 1876 | 0.10 | 109.326 | 108.526 | 109.726 | ||
| 3752 | 2016.05.18 16:00 | buy | 1877 | 0.10 | 109.428 | 108.628 | 109.828 | ||
| 3753 | 2016.05.18 17:00 | close | 1877 | 0.10 | 109.654 | 108.628 | 109.828 | 20.61 | 18437.42 |
| 3754 | 2016.05.18 17:00 | close | 1876 | 0.10 | 109.654 | 108.526 | 109.726 | 29.91 | 18467.33 |
| 3755 | 2016.05.19 21:00 | sell | 1878 | 0.10 | 109.883 | 110.683 | 109.483 | ||
| 3756 | 2016.05.19 22:00 | sell | 1879 | 0.10 | 109.894 | 110.694 | 109.494 | ||
| 3757 | 2016.05.20 03:00 | sell | 1880 | 0.10 | 109.914 | 110.714 | 109.514 | ||
| 3758 | 2016.05.20 13:00 | close | 1880 | 0.10 | 110.237 | 110.714 | 109.514 | -29.30 | 18438.03 |
| 3759 | 2016.05.20 13:00 | close | 1879 | 0.10 | 110.237 | 110.694 | 109.494 | -32.21 | 18405.82 |
| 3760 | 2016.05.20 13:00 | close | 1878 | 0.10 | 110.237 | 110.683 | 109.483 | -33.21 | 18372.61 |
| 3761 | 2016.05.20 13:00 | buy | 1881 | 0.10 | 110.237 | 109.437 | 110.637 | ||
| 3762 | 2016.05.20 14:00 | close | 1881 | 0.10 | 110.342 | 109.437 | 110.637 | 9.52 | 18382.13 |
| 3763 | 2016.05.23 07:00 | sell | 1882 | 0.10 | 109.834 | 110.634 | 109.434 | ||
| 3764 | 2016.05.23 08:00 | sell | 1883 | 0.10 | 109.878 | 110.678 | 109.478 | ||
| 3765 | 2016.05.23 09:00 | sell | 1884 | 0.10 | 109.800 | 110.600 | 109.400 | ||
| 3766 | 2016.05.23 10:00 | close | 1884 | 0.10 | 109.642 | 110.600 | 109.400 | 14.41 | 18396.54 |
| 3767 | 2016.05.23 10:00 | close | 1883 | 0.10 | 109.642 | 110.678 | 109.478 | 21.52 | 18418.06 |
| 3768 | 2016.05.23 10:00 | close | 1882 | 0.10 | 109.642 | 110.634 | 109.434 | 17.51 | 18435.57 |
| 3769 | 2016.05.24 23:00 | buy | 1885 | 0.10 | 110.004 | 109.204 | 110.404 | ||
| 3770 | 2016.05.25 00:00 | buy | 1886 | 0.10 | 109.989 | 109.189 | 110.389 | ||
| 3771 | 2016.05.25 01:00 | buy | 1887 | 0.10 | 109.983 | 109.183 | 110.383 | ||
| 3772 | 2016.05.25 02:00 | buy | 1888 | 0.10 | 110.031 | 109.231 | 110.431 | ||
| 3773 | 2016.05.25 03:00 | close | 1888 | 0.10 | 110.156 | 109.231 | 110.431 | 11.35 | 18446.92 |
| 3774 | 2016.05.25 03:00 | close | 1887 | 0.10 | 110.156 | 109.183 | 110.383 | 15.71 | 18462.63 |
| 3775 | 2016.05.25 03:00 | close | 1886 | 0.10 | 110.156 | 109.189 | 110.389 | 15.16 | 18477.79 |
| 3776 | 2016.05.25 03:00 | close | 1885 | 0.10 | 110.156 | 109.204 | 110.404 | 14.31 | 18492.10 |
| 3777 | 2016.05.26 08:00 | sell | 1889 | 0.10 | 109.748 | 110.548 | 109.348 | ||
| 3778 | 2016.05.26 09:00 | close | 1889 | 0.10 | 109.630 | 110.548 | 109.348 | 10.76 | 18502.86 |
| 3779 | 2016.05.30 07:00 | buy | 1890 | 0.10 | 111.005 | 110.205 | 111.405 | ||
| 3780 | 2016.05.30 08:00 | close | 1890 | 0.10 | 111.114 | 110.205 | 111.405 | 9.81 | 18512.67 |
| 3781 | 2016.05.31 23:00 | sell | 1891 | 0.10 | 110.707 | 111.507 | 110.307 | ||
| 3782 | 2016.06.01 00:00 | sell | 1892 | 0.10 | 110.689 | 111.489 | 110.289 | ||
| 3783 | 2016.06.01 01:00 | sell | 1893 | 0.10 | 110.723 | 111.523 | 110.323 | ||
| 3784 | 2016.06.01 02:00 | sell | 1894 | 0.10 | 110.735 | 111.535 | 110.335 | ||
| 3785 | 2016.06.01 03:00 | close | 1894 | 0.10 | 110.642 | 111.535 | 110.335 | 8.41 | 18521.08 |
| 3786 | 2016.06.01 03:00 | close | 1893 | 0.10 | 110.642 | 111.523 | 110.323 | 7.32 | 18528.40 |
| 3787 | 2016.06.01 03:00 | close | 1892 | 0.10 | 110.642 | 111.489 | 110.289 | 4.25 | 18532.65 |
| 3788 | 2016.06.01 03:00 | close | 1891 | 0.10 | 110.642 | 111.507 | 110.307 | 4.77 | 18537.42 |
| 3789 | 2016.06.23 20:00 | buy | 1895 | 0.10 | 105.745 | 104.945 | 106.145 | ||
| 3790 | 2016.06.23 21:00 | buy | 1896 | 0.10 | 105.885 | 105.085 | 106.285 | ||
| 3791 | 2016.06.23 22:00 | buy | 1897 | 0.10 | 105.785 | 104.985 | 106.185 | ||
| 3792 | 2016.06.23 23:00 | buy | 1898 | 0.10 | 105.932 | 105.132 | 106.332 | ||
| 3793 | 2016.06.23 23:57 | t/p | 1895 | 0.10 | 106.145 | 104.945 | 106.145 | 37.68 | 18575.10 |
| 3794 | 2016.06.24 00:00 | close | 1898 | 0.10 | 106.130 | 105.132 | 106.332 | 19.17 | 18594.27 |
| 3795 | 2016.06.24 00:00 | close | 1897 | 0.10 | 106.130 | 104.985 | 106.185 | 33.02 | 18627.29 |
| 3796 | 2016.06.24 00:00 | close | 1896 | 0.10 | 106.130 | 105.085 | 106.285 | 23.59 | 18650.88 |
| 3797 | 2016.06.24 09:00 | sell | 1899 | 0.10 | 102.338 | 103.138 | 101.938 | ||
| 3798 | 2016.06.24 10:00 | sell | 1900 | 0.10 | 102.209 | 103.009 | 101.809 | ||
| 3799 | 2016.06.24 10:47 | s/l | 1900 | 0.10 | 103.009 | 103.009 | 101.809 | -77.66 | 18573.22 |
| 3800 | 2016.06.24 10:48 | s/l | 1899 | 0.10 | 103.138 | 103.138 | 101.938 | -77.56 | 18495.66 |
| 3801 | 2016.07.01 00:00 | buy | 1901 | 0.10 | 103.192 | 102.392 | 103.592 | ||
| 3802 | 2016.07.01 01:00 | close | 1901 | 0.10 | 103.283 | 102.392 | 103.592 | 8.81 | 18504.47 |
| 3803 | 2016.07.01 13:00 | sell | 1902 | 0.10 | 102.591 | 103.391 | 102.191 | ||
| 3804 | 2016.07.01 14:00 | sell | 1903 | 0.10 | 102.637 | 103.437 | 102.237 | ||
| 3805 | 2016.07.01 15:00 | sell | 1904 | 0.10 | 102.625 | 103.425 | 102.225 | ||
| 3806 | 2016.07.01 16:00 | sell | 1905 | 0.10 | 102.627 | 103.427 | 102.227 | ||
| 3807 | 2016.07.01 17:00 | close | 1905 | 0.10 | 102.522 | 103.427 | 102.227 | 10.24 | 18514.71 |
| 3808 | 2016.07.01 17:00 | close | 1904 | 0.10 | 102.522 | 103.425 | 102.225 | 10.05 | 18524.76 |
| 3809 | 2016.07.01 17:00 | close | 1903 | 0.10 | 102.522 | 103.437 | 102.237 | 11.22 | 18535.98 |
| 3810 | 2016.07.01 17:00 | close | 1902 | 0.10 | 102.522 | 103.391 | 102.191 | 6.73 | 18542.71 |
| 3811 | 2016.07.11 23:00 | buy | 1906 | 0.10 | 102.880 | 102.080 | 103.280 | ||
| 3812 | 2016.07.12 00:00 | buy | 1907 | 0.10 | 102.784 | 101.984 | 103.184 | ||
| 3813 | 2016.07.12 01:00 | buy | 1908 | 0.10 | 102.773 | 101.973 | 103.173 | ||
| 3814 | 2016.07.12 02:00 | buy | 1909 | 0.10 | 102.676 | 101.876 | 103.076 | ||
| 3815 | 2016.07.12 04:05 | t/p | 1909 | 0.10 | 103.076 | 101.876 | 103.076 | 38.80 | 18581.51 |
| 3816 | 2016.07.12 04:20 | t/p | 1908 | 0.10 | 103.173 | 101.973 | 103.173 | 38.77 | 18620.28 |
| 3817 | 2016.07.12 04:20 | t/p | 1907 | 0.10 | 103.184 | 101.984 | 103.184 | 38.76 | 18659.04 |
| 3818 | 2016.07.12 05:00 | close | 1906 | 0.10 | 102.924 | 102.080 | 103.280 | 4.78 | 18663.82 |
| 3819 | 2016.07.18 03:00 | sell | 1910 | 0.10 | 105.399 | 106.199 | 104.999 | ||
| 3820 | 2016.07.18 04:00 | sell | 1911 | 0.10 | 105.433 | 106.233 | 105.033 | ||
| 3821 | 2016.07.18 08:00 | sell | 1912 | 0.10 | 105.488 | 106.288 | 105.088 | ||
| 3822 | 2016.07.18 09:00 | sell | 1913 | 0.10 | 105.442 | 106.242 | 105.042 | ||
| 3823 | 2016.07.18 14:00 | close | 1913 | 0.10 | 105.603 | 106.242 | 105.042 | -15.25 | 18648.57 |
| 3824 | 2016.07.18 14:00 | close | 1912 | 0.10 | 105.603 | 106.288 | 105.088 | -10.89 | 18637.68 |
| 3825 | 2016.07.18 14:00 | close | 1911 | 0.10 | 105.603 | 106.233 | 105.033 | -16.10 | 18621.58 |
| 3826 | 2016.07.18 14:00 | close | 1910 | 0.10 | 105.603 | 106.199 | 104.999 | -19.32 | 18602.26 |
| 3827 | 2016.07.19 00:00 | buy | 1914 | 0.10 | 106.153 | 105.353 | 106.553 | ||
| 3828 | 2016.07.19 01:00 | buy | 1915 | 0.10 | 106.120 | 105.320 | 106.520 | ||
| 3829 | 2016.07.19 02:00 | close | 1915 | 0.10 | 106.239 | 105.320 | 106.520 | 11.20 | 18613.46 |
| 3830 | 2016.07.19 02:00 | close | 1914 | 0.10 | 106.239 | 105.353 | 106.553 | 8.09 | 18621.55 |
| 3831 | 2016.07.20 06:00 | sell | 1916 | 0.10 | 106.030 | 106.830 | 105.630 | ||
| 3832 | 2016.07.20 07:00 | close | 1916 | 0.10 | 105.974 | 106.830 | 105.630 | 5.28 | 18626.83 |
| 3833 | 2016.07.20 17:00 | buy | 1917 | 0.10 | 106.528 | 105.728 | 106.928 | ||
| 3834 | 2016.07.20 18:00 | close | 1917 | 0.10 | 106.731 | 105.728 | 106.928 | 19.02 | 18645.85 |
| 3835 | 2016.07.21 14:00 | sell | 1918 | 0.10 | 106.311 | 107.111 | 105.911 | ||
| 3836 | 2016.07.21 15:00 | sell | 1919 | 0.10 | 106.310 | 107.110 | 105.910 | ||
| 3837 | 2016.07.21 16:00 | close | 1919 | 0.10 | 106.134 | 107.110 | 105.910 | 16.58 | 18662.43 |
| 3838 | 2016.07.21 16:00 | close | 1918 | 0.10 | 106.134 | 107.111 | 105.911 | 16.68 | 18679.11 |
| 3839 | 2016.07.22 20:00 | buy | 1920 | 0.10 | 106.184 | 105.384 | 106.584 | ||
| 3840 | 2016.07.22 21:00 | buy | 1921 | 0.10 | 106.099 | 105.299 | 106.499 | ||
| 3841 | 2016.07.22 22:00 | buy | 1922 | 0.10 | 106.142 | 105.342 | 106.542 | ||
| 3842 | 2016.07.22 23:00 | close | 1922 | 0.10 | 106.126 | 105.342 | 106.542 | -1.51 | 18677.60 |
| 3843 | 2016.07.22 23:00 | close | 1921 | 0.10 | 106.126 | 105.299 | 106.499 | 2.54 | 18680.14 |
| 3844 | 2016.07.22 23:00 | close | 1920 | 0.10 | 106.126 | 105.384 | 106.584 | -5.47 | 18674.67 |
| 3845 | 2016.07.26 00:00 | sell | 1923 | 0.10 | 105.793 | 106.593 | 105.393 | ||
| 3846 | 2016.07.26 01:00 | sell | 1924 | 0.10 | 105.826 | 106.626 | 105.426 | ||
| 3847 | 2016.07.26 02:00 | sell | 1925 | 0.10 | 105.772 | 106.572 | 105.372 | ||
| 3848 | 2016.07.26 03:00 | close | 1925 | 0.10 | 105.595 | 106.572 | 105.372 | 16.76 | 18691.43 |
| 3849 | 2016.07.26 03:00 | close | 1924 | 0.10 | 105.595 | 106.626 | 105.426 | 21.88 | 18713.31 |
| 3850 | 2016.07.26 03:00 | close | 1923 | 0.10 | 105.595 | 106.593 | 105.393 | 18.75 | 18732.06 |
| 3851 | 2016.07.27 12:00 | buy | 1926 | 0.10 | 105.554 | 104.754 | 105.954 | ||
| 3852 | 2016.07.27 14:00 | buy | 1927 | 0.10 | 105.521 | 104.721 | 105.921 | ||
| 3853 | 2016.07.27 15:00 | close | 1927 | 0.10 | 105.727 | 104.721 | 105.921 | 19.48 | 18751.54 |
| 3854 | 2016.07.27 15:00 | close | 1926 | 0.10 | 105.727 | 104.754 | 105.954 | 16.36 | 18767.90 |
| 3855 | 2016.07.28 05:00 | sell | 1928 | 0.10 | 105.155 | 105.955 | 104.755 | ||
| 3856 | 2016.07.28 06:00 | close | 1928 | 0.10 | 104.913 | 105.955 | 104.755 | 23.07 | 18790.97 |
| 3857 | 2016.08.08 12:00 | buy | 1929 | 0.10 | 102.286 | 101.486 | 102.686 | ||
| 3858 | 2016.08.08 13:00 | close | 1929 | 0.10 | 102.395 | 101.486 | 102.686 | 10.65 | 18801.62 |
| 3859 | 2016.08.09 22:00 | sell | 1930 | 0.10 | 101.870 | 102.670 | 101.470 | ||
| 3860 | 2016.08.09 23:00 | sell | 1931 | 0.10 | 101.910 | 102.710 | 101.510 | ||
| 3861 | 2016.08.10 00:00 | sell | 1932 | 0.10 | 101.867 | 102.667 | 101.467 | ||
| 3862 | 2016.08.10 01:00 | sell | 1933 | 0.10 | 101.847 | 102.647 | 101.447 | ||
| 3863 | 2016.08.10 03:13 | t/p | 1931 | 0.10 | 101.510 | 102.710 | 101.510 | 38.30 | 18839.92 |
| 3864 | 2016.08.10 03:13 | t/p | 1930 | 0.10 | 101.470 | 102.670 | 101.470 | 38.32 | 18878.24 |
| 3865 | 2016.08.10 03:13 | t/p | 1932 | 0.10 | 101.467 | 102.667 | 101.467 | 39.42 | 18917.66 |
| 3866 | 2016.08.10 03:13 | t/p | 1933 | 0.10 | 101.447 | 102.647 | 101.447 | 39.43 | 18957.09 |
| 3867 | 2016.08.12 05:00 | buy | 1934 | 0.10 | 102.090 | 101.290 | 102.490 | ||
| 3868 | 2016.08.12 06:00 | buy | 1935 | 0.10 | 102.028 | 101.228 | 102.428 | ||
| 3869 | 2016.08.12 07:00 | buy | 1936 | 0.10 | 102.017 | 101.217 | 102.417 | ||
| 3870 | 2016.08.12 08:00 | buy | 1937 | 0.10 | 102.046 | 101.246 | 102.446 | ||
| 3871 | 2016.08.12 13:00 | close | 1937 | 0.10 | 102.174 | 101.246 | 102.446 | 12.53 | 18969.62 |
| 3872 | 2016.08.12 13:00 | close | 1936 | 0.10 | 102.174 | 101.217 | 102.417 | 15.37 | 18984.99 |
| 3873 | 2016.08.12 13:00 | close | 1935 | 0.10 | 102.174 | 101.228 | 102.428 | 14.29 | 18999.28 |
| 3874 | 2016.08.12 13:00 | close | 1934 | 0.10 | 102.174 | 101.290 | 102.490 | 8.22 | 19007.50 |
| 3875 | 2016.08.12 20:00 | sell | 1938 | 0.10 | 101.151 | 101.951 | 100.751 | ||
| 3876 | 2016.08.12 21:00 | sell | 1939 | 0.10 | 101.163 | 101.963 | 100.763 | ||
| 3877 | 2016.08.12 22:00 | sell | 1940 | 0.10 | 101.246 | 102.046 | 100.846 | ||
| 3878 | 2016.08.12 23:00 | close | 1940 | 0.10 | 101.243 | 102.046 | 100.846 | 0.30 | 19007.80 |
| 3879 | 2016.08.12 23:00 | close | 1939 | 0.10 | 101.243 | 101.963 | 100.763 | -7.90 | 18999.90 |
| 3880 | 2016.08.12 23:00 | close | 1938 | 0.10 | 101.243 | 101.951 | 100.751 | -9.09 | 18990.81 |
| 3881 | 2016.08.22 10:00 | buy | 1941 | 0.10 | 100.773 | 99.973 | 101.173 | ||
| 3882 | 2016.08.22 11:00 | buy | 1942 | 0.10 | 100.778 | 99.978 | 101.178 | ||
| 3883 | 2016.08.22 21:00 | close | 1942 | 0.10 | 100.326 | 99.978 | 101.178 | -45.05 | 18945.76 |
| 3884 | 2016.08.22 21:00 | close | 1941 | 0.10 | 100.326 | 99.973 | 101.173 | -44.55 | 18901.21 |
| 3885 | 2016.08.22 21:00 | sell | 1943 | 0.10 | 100.326 | 101.126 | 99.926 | ||
| 3886 | 2016.08.22 22:00 | close | 1943 | 0.10 | 100.276 | 101.126 | 99.926 | 4.99 | 18906.20 |
| 3887 | 2016.08.26 03:00 | buy | 1944 | 0.10 | 100.569 | 99.769 | 100.969 | ||
| 3888 | 2016.08.26 08:00 | close | 1944 | 0.10 | 100.494 | 99.769 | 100.969 | -7.46 | 18898.74 |
| 3889 | 2016.08.26 12:00 | sell | 1945 | 0.10 | 100.465 | 101.265 | 100.065 | ||
| 3890 | 2016.08.26 13:00 | sell | 1946 | 0.10 | 100.447 | 101.247 | 100.047 | ||
| 3891 | 2016.08.26 15:00 | close | 1946 | 0.10 | 100.409 | 101.247 | 100.047 | 3.78 | 18902.52 |
| 3892 | 2016.08.26 15:00 | close | 1945 | 0.10 | 100.409 | 101.265 | 100.065 | 5.58 | 18908.10 |
| 3893 | 2016.08.29 03:00 | buy | 1947 | 0.10 | 101.923 | 101.123 | 102.323 | ||
| 3894 | 2016.08.29 04:00 | buy | 1948 | 0.10 | 101.940 | 101.140 | 102.340 | ||
| 3895 | 2016.08.29 05:00 | buy | 1949 | 0.10 | 102.108 | 101.308 | 102.508 | ||
| 3896 | 2016.08.29 06:00 | buy | 1950 | 0.10 | 102.132 | 101.332 | 102.532 | ||
| 3897 | 2016.08.29 08:39 | t/p | 1947 | 0.10 | 102.323 | 101.123 | 102.323 | 39.09 | 18947.19 |
| 3898 | 2016.08.29 08:40 | t/p | 1948 | 0.10 | 102.340 | 101.140 | 102.340 | 39.09 | 18986.28 |
| 3899 | 2016.08.30 02:00 | close | 1950 | 0.10 | 101.999 | 101.332 | 102.532 | -12.53 | 18973.75 |
12