# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
2700 | 2009.06.25 23:20 | sell | 1351 | 0.10 | 0.92694 | 0.94244 | 0.92364 | ||
2701 | 2009.06.26 00:39 | close | 1350 | 0.10 | 0.92723 | 0.94238 | 0.92358 | -299.25 | 600936.62 |
2702 | 2009.06.26 00:55 | sell | 1352 | 0.10 | 0.92777 | 0.94327 | 0.92447 | ||
2703 | 2009.06.26 03:43 | close | 1351 | 0.10 | 0.92906 | 0.94244 | 0.92364 | -1812.19 | 599124.44 |
2704 | 2009.06.26 04:43 | close | 1352 | 0.10 | 0.92843 | 0.94327 | 0.92447 | -564.14 | 598560.30 |
2705 | 2009.06.29 00:42 | sell | 1353 | 0.10 | 0.92964 | 0.94514 | 0.92634 | ||
2706 | 2009.06.29 00:46 | sell | 1354 | 0.10 | 0.93037 | 0.94587 | 0.92707 | ||
2707 | 2009.06.29 00:58 | close | 1353 | 0.10 | 0.92916 | 0.94514 | 0.92634 | 410.29 | 598970.59 |
2708 | 2009.06.29 00:59 | close | 1354 | 0.10 | 0.92929 | 0.94587 | 0.92707 | 923.14 | 599893.73 |
2709 | 2009.06.29 01:18 | sell | 1355 | 0.10 | 0.92960 | 0.94510 | 0.92630 | ||
2710 | 2009.06.29 01:23 | sell | 1356 | 0.10 | 0.93007 | 0.94557 | 0.92677 | ||
2711 | 2009.06.29 02:18 | close | 1355 | 0.10 | 0.92907 | 0.94510 | 0.92630 | 453.03 | 600346.76 |
2712 | 2009.06.29 02:19 | close | 1356 | 0.10 | 0.92880 | 0.94557 | 0.92677 | 1085.54 | 601432.30 |
2713 | 2009.06.29 02:20 | buy | 1357 | 0.10 | 0.92860 | 0.91310 | 0.93190 | ||
2714 | 2009.06.29 02:24 | buy | 1358 | 0.10 | 0.92819 | 0.91269 | 0.93149 | ||
2715 | 2009.06.29 04:13 | close | 1357 | 0.10 | 0.92728 | 0.91310 | 0.93190 | -1127.99 | 600304.31 |
2716 | 2009.06.29 10:08 | close | 1358 | 0.10 | 0.92733 | 0.91269 | 0.93149 | -734.90 | 599569.41 |
2717 | 2009.06.29 22:24 | sell | 1359 | 0.10 | 0.93442 | 0.94992 | 0.93112 | ||
2718 | 2009.06.29 22:39 | sell | 1360 | 0.10 | 0.93457 | 0.95007 | 0.93127 | ||
2719 | 2009.06.29 23:16 | close | 1359 | 0.10 | 0.93389 | 0.94992 | 0.93112 | 453.02 | 600022.43 |
2720 | 2009.06.29 23:23 | close | 1360 | 0.10 | 0.93372 | 0.95007 | 0.93127 | 726.54 | 600748.97 |
2721 | 2009.06.29 23:27 | buy | 1361 | 0.10 | 0.93312 | 0.91762 | 0.93642 | ||
2722 | 2009.06.29 23:31 | buy | 1362 | 0.10 | 0.93321 | 0.91771 | 0.93651 | ||
2723 | 2009.06.30 00:24 | close | 1361 | 0.10 | 0.93410 | 0.91762 | 0.93642 | 822.15 | 601571.12 |
2724 | 2009.06.30 00:25 | close | 1362 | 0.10 | 0.93405 | 0.91771 | 0.93651 | 702.52 | 602273.64 |
2725 | 2009.06.30 00:26 | sell | 1363 | 0.10 | 0.93406 | 0.94956 | 0.93076 | ||
2726 | 2009.06.30 00:30 | sell | 1364 | 0.10 | 0.93423 | 0.94973 | 0.93093 | ||
2727 | 2009.06.30 04:18 | close | 1363 | 0.10 | 0.93624 | 0.94956 | 0.93076 | -1863.37 | 600410.27 |
2728 | 2009.06.30 06:28 | close | 1364 | 0.10 | 0.93590 | 0.94973 | 0.93093 | -1427.45 | 598982.82 |
2729 | 2009.06.30 21:46 | sell | 1365 | 0.10 | 0.93725 | 0.95275 | 0.93395 | ||
2730 | 2009.06.30 21:56 | close | 1365 | 0.10 | 0.93636 | 0.95275 | 0.93395 | 760.74 | 599743.56 |
2731 | 2009.06.30 22:02 | buy | 1366 | 0.10 | 0.93613 | 0.92063 | 0.93943 | ||
2732 | 2009.06.30 22:06 | buy | 1367 | 0.10 | 0.93605 | 0.92055 | 0.93935 | ||
2733 | 2009.06.30 22:16 | close | 1366 | 0.10 | 0.93746 | 0.92063 | 0.93943 | 1136.54 | 600880.10 |
2734 | 2009.06.30 22:17 | close | 1367 | 0.10 | 0.93748 | 0.92055 | 0.93935 | 1221.99 | 602102.09 |
2735 | 2009.06.30 22:18 | sell | 1368 | 0.10 | 0.93757 | 0.95307 | 0.93427 | ||
2736 | 2009.06.30 22:26 | sell | 1369 | 0.10 | 0.93762 | 0.95312 | 0.93432 | ||
2737 | 2009.06.30 23:45 | close | 1368 | 0.10 | 0.93687 | 0.95307 | 0.93427 | 598.33 | 602700.42 |
2738 | 2009.06.30 23:49 | close | 1369 | 0.10 | 0.93677 | 0.95312 | 0.93432 | 726.54 | 603426.96 |
2739 | 2009.06.30 23:56 | buy | 1370 | 0.10 | 0.93631 | 0.92081 | 0.93961 | ||
2740 | 2009.07.01 00:00 | buy | 1371 | 0.10 | 0.93594 | 0.92044 | 0.93924 | ||
2741 | 2009.07.01 00:59 | close | 1370 | 0.10 | 0.93635 | 0.92081 | 0.93961 | 18.88 | 603445.84 |
2742 | 2009.07.01 01:14 | buy | 1372 | 0.10 | 0.93591 | 0.92041 | 0.93921 | ||
2743 | 2009.07.01 01:27 | close | 1371 | 0.10 | 0.93689 | 0.92044 | 0.93924 | 811.81 | 604257.65 |
2744 | 2009.07.01 01:41 | close | 1372 | 0.10 | 0.93683 | 0.92041 | 0.93921 | 786.18 | 605043.83 |
2745 | 2009.07.01 01:52 | buy | 1373 | 0.10 | 0.93615 | 0.92065 | 0.93945 | ||
2746 | 2009.07.01 01:58 | close | 1373 | 0.10 | 0.93717 | 0.92065 | 0.93945 | 871.63 | 605915.46 |
2747 | 2009.07.01 21:47 | buy | 1374 | 0.10 | 0.92742 | 0.91192 | 0.93072 | ||
2748 | 2009.07.01 21:51 | buy | 1375 | 0.10 | 0.92705 | 0.91155 | 0.93035 | ||
2749 | 2009.07.01 22:18 | close | 1374 | 0.10 | 0.92802 | 0.91192 | 0.93072 | 512.72 | 606428.18 |
2750 | 2009.07.01 22:19 | close | 1375 | 0.10 | 0.92818 | 0.91155 | 0.93035 | 965.63 | 607393.81 |
2751 | 2009.07.02 00:00 | sell | 1376 | 0.10 | 0.92903 | 0.94453 | 0.92573 | ||
2752 | 2009.07.02 00:05 | sell | 1377 | 0.10 | 0.92910 | 0.94460 | 0.92580 | ||
2753 | 2009.07.02 01:15 | close | 1376 | 0.10 | 0.92847 | 0.94453 | 0.92573 | 478.66 | 607872.47 |
2754 | 2009.07.02 01:59 | sell | 1378 | 0.10 | 0.92918 | 0.94468 | 0.92588 | ||
2755 | 2009.07.02 02:40 | close | 1377 | 0.10 | 0.92782 | 0.94460 | 0.92580 | 1094.10 | 608966.57 |
2756 | 2009.07.02 02:41 | close | 1378 | 0.10 | 0.92834 | 0.94468 | 0.92588 | 718.00 | 609684.57 |
2757 | 2009.07.02 21:47 | sell | 1379 | 0.10 | 0.92309 | 0.93859 | 0.91979 | ||
2758 | 2009.07.02 21:51 | sell | 1380 | 0.10 | 0.92353 | 0.93903 | 0.92023 | ||
2759 | 2009.07.02 22:22 | close | 1379 | 0.10 | 0.92211 | 0.93859 | 0.91979 | 837.67 | 610522.24 |
2760 | 2009.07.02 22:23 | close | 1380 | 0.10 | 0.92208 | 0.93903 | 0.92023 | 1239.40 | 611761.64 |
2761 | 2009.07.02 22:24 | buy | 1381 | 0.10 | 0.92210 | 0.90660 | 0.92540 | ||
2762 | 2009.07.02 22:28 | buy | 1382 | 0.10 | 0.92158 | 0.90608 | 0.92488 | ||
2763 | 2009.07.02 22:58 | close | 1381 | 0.10 | 0.92258 | 0.90660 | 0.92540 | 410.18 | 612171.82 |
2764 | 2009.07.02 22:59 | close | 1382 | 0.10 | 0.92263 | 0.90608 | 0.92488 | 897.27 | 613069.09 |
2765 | 2009.07.02 23:00 | sell | 1383 | 0.10 | 0.92278 | 0.93828 | 0.91948 | ||
2766 | 2009.07.02 23:04 | close | 1383 | 0.10 | 0.92177 | 0.93828 | 0.91948 | 863.30 | 613932.39 |
2767 | 2009.07.02 23:05 | buy | 1384 | 0.10 | 0.92174 | 0.90624 | 0.92504 | ||
2768 | 2009.07.02 23:09 | buy | 1385 | 0.10 | 0.92136 | 0.90586 | 0.92466 | ||
2769 | 2009.07.03 00:44 | close | 1384 | 0.10 | 0.92115 | 0.90624 | 0.92504 | -519.48 | 613412.92 |
2770 | 2009.07.03 01:02 | close | 1385 | 0.10 | 0.92224 | 0.90586 | 0.92466 | 736.70 | 614149.62 |
2771 | 2009.07.03 01:03 | sell | 1386 | 0.10 | 0.92261 | 0.93811 | 0.91931 | ||
2772 | 2009.07.03 01:10 | close | 1386 | 0.10 | 0.92180 | 0.93811 | 0.91931 | 692.35 | 614841.97 |
2773 | 2009.07.03 01:34 | buy | 1387 | 0.10 | 0.92120 | 0.90570 | 0.92450 | ||
2774 | 2009.07.03 01:48 | buy | 1388 | 0.10 | 0.92064 | 0.90514 | 0.92394 | ||
2775 | 2009.07.03 01:59 | close | 1387 | 0.10 | 0.92163 | 0.90570 | 0.92450 | 367.45 | 615209.42 |
2776 | 2009.07.03 02:00 | close | 1388 | 0.10 | 0.92153 | 0.90514 | 0.92394 | 760.54 | 615969.96 |
2777 | 2009.07.03 02:11 | buy | 1389 | 0.10 | 0.92098 | 0.90548 | 0.92428 | ||
2778 | 2009.07.03 02:30 | close | 1389 | 0.10 | 0.92193 | 0.90548 | 0.92428 | 811.81 | 616781.77 |
2779 | 2009.07.06 00:00 | buy | 1390 | 0.10 | 0.92323 | 0.90773 | 0.92653 | ||
2780 | 2009.07.06 00:08 | buy | 1391 | 0.10 | 0.92329 | 0.90779 | 0.92659 | ||
2781 | 2009.07.06 01:01 | close | 1390 | 0.10 | 0.92281 | 0.90773 | 0.92653 | -358.90 | 616422.87 |
2782 | 2009.07.06 02:26 | buy | 1392 | 0.10 | 0.92263 | 0.90713 | 0.92593 | ||
2783 | 2009.07.06 02:40 | close | 1391 | 0.10 | 0.92339 | 0.90779 | 0.92659 | 85.45 | 616508.32 |
2784 | 2009.07.06 02:44 | close | 1392 | 0.10 | 0.92345 | 0.90713 | 0.92593 | 700.72 | 617209.04 |
2785 | 2009.07.06 21:45 | sell | 1393 | 0.10 | 0.92248 | 0.93798 | 0.91918 | ||
2786 | 2009.07.06 21:49 | sell | 1394 | 0.10 | 0.92272 | 0.93822 | 0.91942 | ||
2787 | 2009.07.06 22:48 | close | 1393 | 0.10 | 0.92371 | 0.93798 | 0.91918 | -1051.36 | 616157.68 |
2788 | 2009.07.06 23:36 | sell | 1395 | 0.10 | 0.92405 | 0.93955 | 0.92075 | ||
2789 | 2009.07.06 23:48 | close | 1394 | 0.10 | 0.92311 | 0.93822 | 0.91942 | -333.35 | 615824.33 |
2790 | 2009.07.06 23:49 | close | 1395 | 0.10 | 0.92286 | 0.93955 | 0.92075 | 1017.17 | 616841.50 |
2791 | 2009.07.07 00:16 | sell | 1396 | 0.10 | 0.92321 | 0.93871 | 0.91991 | ||
2792 | 2009.07.07 00:29 | close | 1396 | 0.10 | 0.92240 | 0.93871 | 0.91991 | 692.36 | 617533.86 |
2793 | 2009.07.07 00:51 | sell | 1397 | 0.10 | 0.92310 | 0.93860 | 0.91980 | ||
2794 | 2009.07.07 00:55 | sell | 1398 | 0.10 | 0.92341 | 0.93891 | 0.92011 | ||
2795 | 2009.07.07 01:10 | close | 1397 | 0.10 | 0.92280 | 0.93860 | 0.91980 | 256.43 | 617790.29 |
2796 | 2009.07.07 01:25 | close | 1398 | 0.10 | 0.92248 | 0.93891 | 0.92011 | 794.93 | 618585.22 |
2797 | 2009.07.07 01:34 | sell | 1399 | 0.10 | 0.92327 | 0.93877 | 0.91997 | ||
2798 | 2009.07.07 01:38 | sell | 1400 | 0.10 | 0.92413 | 0.93963 | 0.92083 | ||
2799 | 2009.07.07 03:14 | close | 1399 | 0.10 | 0.92291 | 0.93877 | 0.91997 | 307.72 | 618892.94 |
2800 | 2009.07.07 03:15 | close | 1400 | 0.10 | 0.92270 | 0.93963 | 0.92083 | 1222.31 | 620115.25 |
2801 | 2009.07.07 21:45 | buy | 1401 | 0.10 | 0.92156 | 0.90606 | 0.92486 | ||
2802 | 2009.07.07 21:49 | buy | 1402 | 0.10 | 0.92125 | 0.90575 | 0.92455 | ||
2803 | 2009.07.07 23:39 | close | 1401 | 0.10 | 0.92071 | 0.90606 | 0.92486 | -726.36 | 619388.89 |
2804 | 2009.07.08 00:04 | buy | 1403 | 0.10 | 0.91963 | 0.90413 | 0.92293 | ||
2805 | 2009.07.08 02:01 | close | 1402 | 0.10 | 0.91796 | 0.90575 | 0.92455 | -2826.74 | 616562.15 |
2806 | 2009.07.08 02:22 | buy | 1404 | 0.10 | 0.91737 | 0.90187 | 0.92067 | ||
2807 | 2009.07.08 02:26 | close | 1403 | 0.10 | 0.91850 | 0.90413 | 0.92293 | -965.63 | 615596.52 |
2808 | 2009.07.08 02:27 | close | 1404 | 0.10 | 0.91827 | 0.90187 | 0.92067 | 769.09 | 616365.61 |
2809 | 2009.07.09 00:00 | sell | 1405 | 0.10 | 0.90935 | 0.92485 | 0.90605 | ||
2810 | 2009.07.09 00:06 | sell | 1406 | 0.10 | 0.90942 | 0.92492 | 0.90612 | ||
2811 | 2009.07.09 00:13 | close | 1405 | 0.10 | 0.90797 | 0.92485 | 0.90605 | 1179.57 | 617545.18 |
2812 | 2009.07.09 00:14 | close | 1406 | 0.10 | 0.90804 | 0.92492 | 0.90612 | 1179.57 | 618724.75 |
2813 | 2009.07.09 01:00 | buy | 1407 | 0.10 | 0.90603 | 0.89053 | 0.90933 | ||
2814 | 2009.07.09 01:04 | close | 1407 | 0.10 | 0.90720 | 0.89053 | 0.90933 | 999.81 | 619724.56 |
2815 | 2009.07.09 01:24 | buy | 1408 | 0.10 | 0.90598 | 0.89048 | 0.90928 | ||
2816 | 2009.07.09 01:30 | buy | 1409 | 0.10 | 0.90555 | 0.89005 | 0.90885 | ||
2817 | 2009.07.09 02:03 | close | 1408 | 0.10 | 0.90464 | 0.89048 | 0.90928 | -1145.08 | 618579.48 |
2818 | 2009.07.09 02:06 | close | 1409 | 0.10 | 0.90526 | 0.89005 | 0.90885 | -247.82 | 618331.66 |
2819 | 2009.07.09 22:34 | sell | 1410 | 0.10 | 0.90940 | 0.92490 | 0.90610 | ||
2820 | 2009.07.09 22:44 | sell | 1411 | 0.10 | 0.90956 | 0.92506 | 0.90626 | ||
2821 | 2009.07.10 01:52 | close | 1410 | 0.10 | 0.91052 | 0.92490 | 0.90610 | -957.43 | 617374.24 |
2822 | 2009.07.10 02:05 | close | 1411 | 0.10 | 0.91021 | 0.92506 | 0.90626 | -555.68 | 616818.56 |
2823 | 2009.07.13 00:14 | sell | 1412 | 0.10 | 0.90567 | 0.92117 | 0.90237 | ||
2824 | 2009.07.13 00:38 | sell | 1413 | 0.10 | 0.90581 | 0.92131 | 0.90251 | ||
2825 | 2009.07.13 01:18 | close | 1412 | 0.10 | 0.90588 | 0.92117 | 0.90237 | -179.50 | 616639.06 |
2826 | 2009.07.13 01:23 | close | 1413 | 0.10 | 0.90542 | 0.92131 | 0.90251 | 333.36 | 616972.42 |
2827 | 2009.07.13 01:51 | sell | 1414 | 0.10 | 0.90581 | 0.92131 | 0.90251 | ||
2828 | 2009.07.13 02:07 | sell | 1415 | 0.10 | 0.90593 | 0.92143 | 0.90263 | ||
2829 | 2009.07.13 03:31 | close | 1414 | 0.10 | 0.90583 | 0.92131 | 0.90251 | -17.09 | 616955.33 |
2830 | 2009.07.13 03:32 | close | 1415 | 0.10 | 0.90565 | 0.92143 | 0.90263 | 239.34 | 617194.67 |
2831 | 2009.07.13 21:48 | sell | 1416 | 0.10 | 0.90124 | 0.91674 | 0.89794 | ||
2832 | 2009.07.13 21:55 | sell | 1417 | 0.10 | 0.90152 | 0.91702 | 0.89822 | ||
2833 | 2009.07.13 23:22 | close | 1416 | 0.10 | 0.90043 | 0.91674 | 0.89794 | 692.35 | 617887.02 |
2834 | 2009.07.13 23:34 | close | 1417 | 0.10 | 0.90069 | 0.91702 | 0.89822 | 709.46 | 618596.48 |
2835 | 2009.07.13 23:52 | sell | 1418 | 0.10 | 0.90116 | 0.91666 | 0.89786 | ||
2836 | 2009.07.13 23:58 | sell | 1419 | 0.10 | 0.90129 | 0.91679 | 0.89799 | ||
2837 | 2009.07.14 01:08 | close | 1418 | 0.10 | 0.90127 | 0.91666 | 0.89786 | -94.12 | 618502.37 |
2838 | 2009.07.14 01:26 | close | 1419 | 0.10 | 0.90094 | 0.91679 | 0.89799 | 299.08 | 618801.45 |
2839 | 2009.07.14 01:58 | sell | 1420 | 0.10 | 0.90135 | 0.91685 | 0.89805 | ||
2840 | 2009.07.14 02:02 | sell | 1421 | 0.10 | 0.90171 | 0.91721 | 0.89841 | ||
2841 | 2009.07.14 02:48 | close | 1420 | 0.10 | 0.90090 | 0.91685 | 0.89805 | 384.65 | 619186.10 |
2842 | 2009.07.14 02:49 | close | 1421 | 0.10 | 0.90082 | 0.91721 | 0.89841 | 760.74 | 619946.84 |
2843 | 2009.07.14 22:21 | sell | 1422 | 0.10 | 0.89733 | 0.91283 | 0.89403 | ||
2844 | 2009.07.14 22:33 | sell | 1423 | 0.10 | 0.89762 | 0.91312 | 0.89432 | ||
2845 | 2009.07.15 00:39 | close | 1422 | 0.10 | 0.89957 | 0.91283 | 0.89403 | -1914.75 | 618032.10 |
2846 | 2009.07.15 01:08 | close | 1423 | 0.10 | 0.89889 | 0.91312 | 0.89432 | -1085.64 | 616946.46 |
2847 | 2009.07.15 22:00 | buy | 1424 | 0.10 | 0.89520 | 0.87970 | 0.89850 | ||
2848 | 2009.07.15 22:26 | close | 1424 | 0.10 | 0.89623 | 0.87970 | 0.89850 | 880.17 | 617826.63 |
2849 | 2009.07.15 22:47 | buy | 1425 | 0.10 | 0.89488 | 0.87938 | 0.89818 | ||
2850 | 2009.07.15 22:51 | buy | 1426 | 0.10 | 0.89439 | 0.87889 | 0.89769 | ||
2851 | 2009.07.15 23:40 | close | 1425 | 0.10 | 0.89515 | 0.87938 | 0.89818 | 230.72 | 618057.35 |
2852 | 2009.07.15 23:53 | buy | 1427 | 0.10 | 0.89390 | 0.87840 | 0.89720 | ||
2853 | 2009.07.16 00:50 | close | 1426 | 0.10 | 0.89475 | 0.87889 | 0.89769 | 261.75 | 618319.10 |
2854 | 2009.07.16 00:55 | close | 1427 | 0.10 | 0.89483 | 0.87840 | 0.89720 | 748.83 | 619067.93 |
2855 | 2009.07.16 02:11 | sell | 1428 | 0.10 | 0.89523 | 0.91073 | 0.89193 | ||
2856 | 2009.07.16 02:22 | sell | 1429 | 0.10 | 0.89538 | 0.91088 | 0.89208 | ||
2857 | 2009.07.16 03:15 | close | 1428 | 0.10 | 0.89516 | 0.91073 | 0.89193 | 59.83 | 619127.76 |
2858 | 2009.07.16 03:48 | close | 1429 | 0.10 | 0.89449 | 0.91088 | 0.89208 | 760.74 | 619888.50 |
2859 | 2009.07.16 21:45 | sell | 1430 | 0.10 | 0.89967 | 0.91517 | 0.89637 | ||
2860 | 2009.07.16 21:50 | sell | 1431 | 0.10 | 0.90000 | 0.91550 | 0.89670 | ||
2861 | 2009.07.16 21:59 | close | 1430 | 0.10 | 0.89904 | 0.91517 | 0.89637 | 538.50 | 620427.00 |
2862 | 2009.07.16 22:00 | close | 1431 | 0.10 | 0.89906 | 0.91550 | 0.89670 | 803.47 | 621230.47 |
2863 | 2009.07.16 22:09 | sell | 1432 | 0.10 | 0.89981 | 0.91531 | 0.89651 | ||
2864 | 2009.07.16 22:14 | sell | 1433 | 0.10 | 0.89996 | 0.91546 | 0.89666 | ||
2865 | 2009.07.16 23:02 | close | 1432 | 0.10 | 0.90019 | 0.91531 | 0.89651 | -324.80 | 620905.67 |
2866 | 2009.07.16 23:05 | close | 1433 | 0.10 | 0.89987 | 0.91546 | 0.89666 | 76.93 | 620982.60 |
2867 | 2009.07.17 01:12 | sell | 1434 | 0.10 | 0.89880 | 0.91430 | 0.89550 | ||
2868 | 2009.07.17 01:32 | close | 1434 | 0.10 | 0.89795 | 0.91430 | 0.89550 | 726.55 | 621709.15 |
2869 | 2009.07.17 01:33 | buy | 1435 | 0.10 | 0.89774 | 0.88224 | 0.90104 | ||
2870 | 2009.07.17 01:37 | buy | 1436 | 0.10 | 0.89775 | 0.88225 | 0.90105 | ||
2871 | 2009.07.17 02:03 | close | 1435 | 0.10 | 0.89794 | 0.88224 | 0.90104 | 170.91 | 621880.06 |
2872 | 2009.07.17 06:57 | close | 1436 | 0.10 | 0.89403 | 0.88225 | 0.90105 | -3178.89 | 618701.17 |
2873 | 2009.07.20 00:12 | sell | 1437 | 0.10 | 0.89491 | 0.91041 | 0.89161 | ||
2874 | 2009.07.20 00:17 | sell | 1438 | 0.10 | 0.89549 | 0.91099 | 0.89219 | ||
2875 | 2009.07.20 01:37 | close | 1437 | 0.10 | 0.89505 | 0.91041 | 0.89161 | -119.67 | 618581.50 |
2876 | 2009.07.20 02:28 | sell | 1439 | 0.10 | 0.89558 | 0.91108 | 0.89228 | ||
2877 | 2009.07.20 03:31 | close | 1438 | 0.10 | 0.89426 | 0.91099 | 0.89219 | 1051.35 | 619632.85 |
2878 | 2009.07.20 03:32 | close | 1439 | 0.10 | 0.89443 | 0.91108 | 0.89228 | 982.97 | 620615.82 |
2879 | 2009.07.20 21:49 | sell | 1440 | 0.10 | 0.90215 | 0.91765 | 0.89885 | ||
2880 | 2009.07.20 21:53 | sell | 1441 | 0.10 | 0.90310 | 0.91860 | 0.89980 | ||
2881 | 2009.07.20 22:50 | close | 1440 | 0.10 | 0.90219 | 0.91765 | 0.89885 | -34.19 | 620581.63 |
2882 | 2009.07.20 23:06 | sell | 1442 | 0.10 | 0.90317 | 0.91867 | 0.89987 | ||
2883 | 2009.07.20 23:44 | close | 1441 | 0.10 | 0.90192 | 0.91860 | 0.89980 | 1008.62 | 621590.25 |
2884 | 2009.07.20 23:45 | close | 1442 | 0.10 | 0.90193 | 0.91867 | 0.89987 | 1059.90 | 622650.15 |
2885 | 2009.07.21 00:54 | buy | 1443 | 0.10 | 0.90053 | 0.88503 | 0.90383 | ||
2886 | 2009.07.21 01:01 | buy | 1444 | 0.10 | 0.90048 | 0.88498 | 0.90378 | ||
2887 | 2009.07.21 01:15 | close | 1443 | 0.10 | 0.90148 | 0.88503 | 0.90383 | 811.81 | 623461.96 |
2888 | 2009.07.21 01:16 | close | 1444 | 0.10 | 0.90146 | 0.88498 | 0.90378 | 837.45 | 624299.41 |
2889 | 2009.07.21 01:25 | buy | 1445 | 0.10 | 0.90072 | 0.88522 | 0.90402 | ||
2890 | 2009.07.21 01:57 | buy | 1446 | 0.10 | 0.90053 | 0.88503 | 0.90383 | ||
2891 | 2009.07.21 03:10 | close | 1445 | 0.10 | 0.90037 | 0.88522 | 0.90402 | -299.09 | 624000.32 |
2892 | 2009.07.21 05:22 | close | 1446 | 0.10 | 0.89995 | 0.88503 | 0.90383 | -495.64 | 623504.68 |
2893 | 2009.07.21 21:53 | sell | 1447 | 0.10 | 0.90058 | 0.91608 | 0.89728 | ||
2894 | 2009.07.21 21:57 | sell | 1448 | 0.10 | 0.90133 | 0.91683 | 0.89803 | ||
2895 | 2009.07.22 00:15 | close | 1447 | 0.10 | 0.90171 | 0.91608 | 0.89728 | -965.97 | 622538.71 |
2896 | 2009.07.22 01:00 | close | 1448 | 0.10 | 0.90168 | 0.91683 | 0.89803 | -299.26 | 622239.46 |
2897 | 2009.07.22 21:53 | buy | 1449 | 0.10 | 0.89635 | 0.88085 | 0.89965 | ||
2898 | 2009.07.22 21:57 | buy | 1450 | 0.10 | 0.89644 | 0.88094 | 0.89974 | ||
2899 | 2009.07.22 22:22 | close | 1449 | 0.10 | 0.89688 | 0.88085 | 0.89965 | 452.91 | 622692.37 |
2900 | 2009.07.22 22:29 | close | 1450 | 0.10 | 0.89734 | 0.88094 | 0.89974 | 769.08 | 623461.45 |
2901 | 2009.07.22 22:59 | buy | 1451 | 0.10 | 0.89643 | 0.88093 | 0.89973 | ||
2902 | 2009.07.22 23:04 | buy | 1452 | 0.10 | 0.89650 | 0.88100 | 0.89980 | ||
2903 | 2009.07.22 23:16 | close | 1451 | 0.10 | 0.89750 | 0.88093 | 0.89973 | 914.36 | 624375.81 |
2904 | 2009.07.22 23:17 | close | 1452 | 0.10 | 0.89740 | 0.88100 | 0.89980 | 769.09 | 625144.90 |
2905 | 2009.07.22 23:35 | buy | 1453 | 0.10 | 0.89672 | 0.88122 | 0.90002 | ||
2906 | 2009.07.23 00:59 | buy | 1454 | 0.10 | 0.89674 | 0.88124 | 0.90004 | ||
2907 | 2009.07.23 01:47 | close | 1453 | 0.10 | 0.89683 | 0.88122 | 0.90002 | 48.11 | 625193.00 |
2908 | 2009.07.23 02:02 | close | 1454 | 0.10 | 0.89708 | 0.88124 | 0.90004 | 290.54 | 625483.54 |
2909 | 2009.07.23 02:18 | sell | 1455 | 0.10 | 0.89771 | 0.91321 | 0.89441 | ||
2910 | 2009.07.23 05:13 | close | 1455 | 0.10 | 0.89808 | 0.91321 | 0.89441 | -316.26 | 625167.28 |
2911 | 2009.07.23 21:56 | buy | 1456 | 0.10 | 0.88651 | 0.87101 | 0.88981 | ||
2912 | 2009.07.23 22:00 | buy | 1457 | 0.10 | 0.88570 | 0.87020 | 0.88900 | ||
2913 | 2009.07.23 23:19 | close | 1456 | 0.10 | 0.88598 | 0.87101 | 0.88981 | -452.91 | 624714.37 |
2914 | 2009.07.23 23:25 | close | 1457 | 0.10 | 0.88630 | 0.87020 | 0.88900 | 512.72 | 625227.09 |
2915 | 2009.07.24 00:50 | sell | 1458 | 0.10 | 0.88720 | 0.90270 | 0.88390 | ||
2916 | 2009.07.24 01:01 | sell | 1459 | 0.10 | 0.88748 | 0.90298 | 0.88418 | ||
2917 | 2009.07.24 01:25 | close | 1458 | 0.10 | 0.88605 | 0.90270 | 0.88390 | 982.97 | 626210.06 |
2918 | 2009.07.24 01:26 | close | 1459 | 0.10 | 0.88594 | 0.90298 | 0.88418 | 1316.33 | 627526.39 |
2919 | 2009.07.24 01:46 | sell | 1460 | 0.10 | 0.88671 | 0.90221 | 0.88341 | ||
2920 | 2009.07.24 01:50 | sell | 1461 | 0.10 | 0.88694 | 0.90244 | 0.88364 | ||
2921 | 2009.07.24 02:37 | close | 1460 | 0.10 | 0.88684 | 0.90221 | 0.88341 | -111.12 | 627415.27 |
2922 | 2009.07.24 04:46 | close | 1461 | 0.10 | 0.88762 | 0.90244 | 0.88364 | -581.24 | 626834.03 |
2923 | 2009.07.27 00:00 | sell | 1462 | 0.10 | 0.88816 | 0.90366 | 0.88486 | ||
2924 | 2009.07.27 00:04 | sell | 1463 | 0.10 | 0.88834 | 0.90384 | 0.88504 | ||
2925 | 2009.07.27 00:08 | close | 1462 | 0.10 | 0.88708 | 0.90366 | 0.88486 | 923.14 | 627757.17 |
2926 | 2009.07.27 00:09 | close | 1463 | 0.10 | 0.88739 | 0.90384 | 0.88504 | 812.02 | 628569.19 |
2927 | 2009.07.27 01:02 | sell | 1464 | 0.10 | 0.88682 | 0.90232 | 0.88352 | ||
2928 | 2009.07.27 01:27 | sell | 1465 | 0.10 | 0.88690 | 0.90240 | 0.88360 | ||
2929 | 2009.07.27 01:50 | close | 1464 | 0.10 | 0.88642 | 0.90232 | 0.88352 | 341.90 | 628911.09 |
2930 | 2009.07.27 01:51 | close | 1465 | 0.10 | 0.88637 | 0.90240 | 0.88360 | 453.02 | 629364.11 |
2931 | 2009.07.27 02:20 | sell | 1466 | 0.10 | 0.88682 | 0.90232 | 0.88352 | ||
2932 | 2009.07.27 02:24 | sell | 1467 | 0.10 | 0.88690 | 0.90240 | 0.88360 | ||
2933 | 2009.07.27 04:06 | close | 1466 | 0.10 | 0.88738 | 0.90232 | 0.88352 | -478.67 | 628885.44 |
2934 | 2009.07.27 09:00 | close | 1467 | 0.10 | 0.88881 | 0.90240 | 0.88360 | -1632.60 | 627252.84 |
2935 | 2009.07.27 22:17 | sell | 1468 | 0.10 | 0.88910 | 0.90460 | 0.88580 | ||
2936 | 2009.07.27 22:47 | sell | 1469 | 0.10 | 0.88916 | 0.90466 | 0.88586 | ||
2937 | 2009.07.27 23:01 | close | 1468 | 0.10 | 0.88842 | 0.90460 | 0.88580 | 581.24 | 627834.08 |
2938 | 2009.07.27 23:02 | close | 1469 | 0.10 | 0.88814 | 0.90466 | 0.88586 | 871.85 | 628705.93 |
2939 | 2009.07.27 23:03 | buy | 1470 | 0.10 | 0.88801 | 0.87251 | 0.89131 | ||
2940 | 2009.07.27 23:12 | close | 1470 | 0.10 | 0.88893 | 0.87251 | 0.89131 | 786.17 | 629492.10 |
2941 | 2009.07.27 23:36 | sell | 1471 | 0.10 | 0.88915 | 0.90465 | 0.88585 | ||
2942 | 2009.07.27 23:45 | sell | 1472 | 0.10 | 0.88923 | 0.90473 | 0.88593 | ||
2943 | 2009.07.28 00:47 | close | 1471 | 0.10 | 0.88840 | 0.90465 | 0.88585 | 640.98 | 630133.09 |
2944 | 2009.07.28 00:48 | close | 1472 | 0.10 | 0.88836 | 0.90473 | 0.88593 | 743.55 | 630876.64 |
2945 | 2009.07.28 00:49 | buy | 1473 | 0.10 | 0.88839 | 0.87289 | 0.89169 | ||
2946 | 2009.07.28 01:16 | buy | 1474 | 0.10 | 0.88832 | 0.87282 | 0.89162 | ||
2947 | 2009.07.28 02:18 | close | 1473 | 0.10 | 0.88803 | 0.87289 | 0.89169 | -307.63 | 630569.01 |
2948 | 2009.07.28 02:20 | close | 1474 | 0.10 | 0.88848 | 0.87282 | 0.89162 | 136.73 | 630705.74 |
2949 | 2009.07.28 22:02 | buy | 1475 | 0.10 | 0.89559 | 0.88009 | 0.89889 | ||
2950 | 2009.07.28 22:06 | buy | 1476 | 0.10 | 0.89508 | 0.87958 | 0.89838 | ||
2951 | 2009.07.29 00:38 | close | 1475 | 0.10 | 0.89249 | 0.88009 | 0.89889 | -2664.38 | 628041.36 |
2952 | 2009.07.29 00:51 | buy | 1477 | 0.10 | 0.89214 | 0.87664 | 0.89544 | ||
2953 | 2009.07.29 01:24 | close | 1476 | 0.10 | 0.89213 | 0.87958 | 0.89838 | -2536.19 | 625505.18 |
2954 | 2009.07.29 01:34 | buy | 1478 | 0.10 | 0.89123 | 0.87573 | 0.89453 | ||
2955 | 2009.07.29 01:59 | close | 1477 | 0.10 | 0.89167 | 0.87664 | 0.89544 | -401.64 | 625103.54 |
2956 | 2009.07.29 02:30 | close | 1478 | 0.10 | 0.89215 | 0.87573 | 0.89453 | 786.18 | 625889.72 |
2957 | 2009.07.30 01:05 | sell | 1479 | 0.10 | 0.88931 | 0.90481 | 0.88601 | ||
2958 | 2009.07.30 01:24 | close | 1479 | 0.10 | 0.88849 | 0.90481 | 0.88601 | 700.91 | 626590.63 |
2959 | 2009.07.30 01:38 | buy | 1480 | 0.10 | 0.88827 | 0.87277 | 0.89157 | ||
2960 | 2009.07.30 01:54 | close | 1480 | 0.10 | 0.88907 | 0.87277 | 0.89157 | 683.63 | 627274.26 |
2961 | 2009.07.30 01:58 | sell | 1481 | 0.10 | 0.88924 | 0.90474 | 0.88594 | ||
2962 | 2009.07.30 02:02 | sell | 1482 | 0.10 | 0.88946 | 0.90496 | 0.88616 | ||
2963 | 2009.07.30 03:22 | close | 1481 | 0.10 | 0.88988 | 0.90474 | 0.88594 | -547.05 | 626727.21 |
2964 | 2009.07.30 03:42 | close | 1482 | 0.10 | 0.88937 | 0.90496 | 0.88616 | 76.93 | 626804.14 |
2965 | 2009.07.30 21:47 | buy | 1483 | 0.10 | 0.89400 | 0.87850 | 0.89730 | ||
2966 | 2009.07.30 21:51 | buy | 1484 | 0.10 | 0.89367 | 0.87817 | 0.89697 | ||
2967 | 2009.07.30 22:39 | close | 1483 | 0.10 | 0.89343 | 0.87850 | 0.89730 | -487.09 | 626317.05 |
2968 | 2009.07.30 23:33 | buy | 1485 | 0.10 | 0.89337 | 0.87787 | 0.89667 | ||
2969 | 2009.07.30 23:49 | close | 1484 | 0.10 | 0.89416 | 0.87817 | 0.89697 | 418.73 | 626735.78 |
2970 | 2009.07.30 23:50 | close | 1485 | 0.10 | 0.89417 | 0.87787 | 0.89667 | 683.63 | 627419.41 |
2971 | 2009.07.30 23:51 | sell | 1486 | 0.10 | 0.89442 | 0.90992 | 0.89112 | ||
2972 | 2009.07.30 23:55 | sell | 1487 | 0.10 | 0.89471 | 0.91021 | 0.89141 | ||
2973 | 2009.07.31 00:19 | close | 1486 | 0.10 | 0.89406 | 0.90992 | 0.89112 | 307.62 | 627727.03 |
2974 | 2009.07.31 00:34 | close | 1487 | 0.10 | 0.89391 | 0.91021 | 0.89141 | 683.72 | 628410.76 |
2975 | 2009.07.31 00:40 | buy | 1488 | 0.10 | 0.89369 | 0.87819 | 0.89699 | ||
2976 | 2009.07.31 01:27 | close | 1488 | 0.10 | 0.89435 | 0.87819 | 0.89699 | 564.00 | 628974.76 |
2977 | 2009.07.31 01:42 | buy | 1489 | 0.10 | 0.89355 | 0.87805 | 0.89685 | ||
2978 | 2009.07.31 01:46 | buy | 1490 | 0.10 | 0.89333 | 0.87783 | 0.89663 | ||
2979 | 2009.07.31 02:48 | close | 1489 | 0.10 | 0.89310 | 0.87805 | 0.89685 | -384.55 | 628590.21 |
2980 | 2009.07.31 02:54 | close | 1490 | 0.10 | 0.89394 | 0.87783 | 0.89663 | 521.27 | 629111.48 |
2981 | 2009.08.03 00:24 | sell | 1491 | 0.10 | 0.89974 | 0.91524 | 0.89644 | ||
2982 | 2009.08.03 00:51 | sell | 1492 | 0.10 | 0.89987 | 0.91537 | 0.89657 | ||
2983 | 2009.08.03 02:00 | close | 1491 | 0.10 | 0.90148 | 0.91524 | 0.89644 | -1487.28 | 627624.20 |
2984 | 2009.08.03 02:01 | close | 1492 | 0.10 | 0.90128 | 0.91537 | 0.89657 | -1205.21 | 626418.99 |
2985 | 2009.08.03 21:55 | buy | 1493 | 0.10 | 0.89700 | 0.88150 | 0.90030 | ||
2986 | 2009.08.03 22:26 | close | 1493 | 0.10 | 0.89792 | 0.88150 | 0.90030 | 786.18 | 627205.17 |
2987 | 2009.08.03 22:27 | sell | 1494 | 0.10 | 0.89794 | 0.91344 | 0.89464 | ||
2988 | 2009.08.03 23:00 | close | 1494 | 0.10 | 0.89705 | 0.91344 | 0.89464 | 760.73 | 627965.90 |
2989 | 2009.08.03 23:03 | buy | 1495 | 0.10 | 0.89683 | 0.88133 | 0.90013 | ||
2990 | 2009.08.03 23:21 | buy | 1496 | 0.10 | 0.89670 | 0.88120 | 0.90000 | ||
2991 | 2009.08.03 23:55 | close | 1495 | 0.10 | 0.89717 | 0.88133 | 0.90013 | 290.54 | 628256.44 |
2992 | 2009.08.04 01:20 | close | 1496 | 0.10 | 0.89752 | 0.88120 | 0.90000 | 685.42 | 628941.86 |
2993 | 2009.08.04 01:21 | sell | 1497 | 0.10 | 0.89753 | 0.91303 | 0.89423 | ||
2994 | 2009.08.04 01:29 | sell | 1498 | 0.10 | 0.89809 | 0.91359 | 0.89479 | ||
2995 | 2009.08.04 05:52 | close | 1497 | 0.10 | 0.90006 | 0.91303 | 0.89423 | -2162.55 | 626779.31 |
2996 | 2009.08.04 08:11 | close | 1498 | 0.10 | 0.89862 | 0.91359 | 0.89479 | -453.02 | 626326.29 |
2997 | 2009.08.04 21:45 | sell | 1499 | 0.10 | 0.90494 | 0.92044 | 0.90164 | ||
2998 | 2009.08.04 21:53 | sell | 1500 | 0.10 | 0.90536 | 0.92086 | 0.90206 | ||
2999 | 2009.08.04 22:51 | close | 1499 | 0.10 | 0.90494 | 0.92044 | 0.90164 | 0.00 | 626326.29 |