# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
3000 | 2009.08.04 23:07 | sell | 1501 | 0.10 | 0.90556 | 0.92106 | 0.90226 | ||
3001 | 2009.08.04 23:20 | close | 1500 | 0.10 | 0.90445 | 0.92086 | 0.90206 | 777.83 | 627104.12 |
3002 | 2009.08.04 23:21 | close | 1501 | 0.10 | 0.90453 | 0.92106 | 0.90226 | 880.41 | 627984.53 |
3003 | 2009.08.04 23:26 | sell | 1502 | 0.10 | 0.90542 | 0.92092 | 0.90212 | ||
3004 | 2009.08.04 23:30 | sell | 1503 | 0.10 | 0.90617 | 0.92167 | 0.90287 | ||
3005 | 2009.08.05 00:18 | close | 1502 | 0.10 | 0.90488 | 0.92092 | 0.90212 | 461.48 | 628446.01 |
3006 | 2009.08.05 00:19 | close | 1503 | 0.10 | 0.90466 | 0.92167 | 0.90287 | 1290.60 | 629736.62 |
3007 | 2009.08.05 01:34 | buy | 1504 | 0.10 | 0.90388 | 0.88838 | 0.90718 | ||
3008 | 2009.08.05 01:38 | buy | 1505 | 0.10 | 0.90356 | 0.88806 | 0.90686 | ||
3009 | 2009.08.05 02:23 | close | 1504 | 0.10 | 0.90415 | 0.88838 | 0.90718 | 230.72 | 629967.34 |
3010 | 2009.08.05 03:07 | close | 1505 | 0.10 | 0.90462 | 0.88806 | 0.90686 | 905.81 | 630873.15 |
3011 | 2009.08.05 21:56 | buy | 1506 | 0.10 | 0.89817 | 0.88267 | 0.90147 | ||
3012 | 2009.08.05 22:00 | close | 1506 | 0.10 | 0.89917 | 0.88267 | 0.90147 | 854.54 | 631727.69 |
3013 | 2009.08.05 23:22 | buy | 1507 | 0.10 | 0.89844 | 0.88294 | 0.90174 | ||
3014 | 2009.08.05 23:33 | close | 1507 | 0.10 | 0.90003 | 0.88294 | 0.90174 | 1358.72 | 633086.41 |
3015 | 2009.08.06 00:04 | sell | 1508 | 0.10 | 0.89987 | 0.91537 | 0.89657 | ||
3016 | 2009.08.06 00:16 | close | 1508 | 0.10 | 0.89904 | 0.91537 | 0.89657 | 709.45 | 633795.86 |
3017 | 2009.08.06 00:41 | sell | 1509 | 0.10 | 0.89937 | 0.91487 | 0.89607 | ||
3018 | 2009.08.06 00:45 | sell | 1510 | 0.10 | 0.89962 | 0.91512 | 0.89632 | ||
3019 | 2009.08.06 01:21 | close | 1509 | 0.10 | 0.89912 | 0.91487 | 0.89607 | 213.69 | 634009.55 |
3020 | 2009.08.06 01:55 | sell | 1511 | 0.10 | 0.89971 | 0.91521 | 0.89641 | ||
3021 | 2009.08.06 04:31 | close | 1510 | 0.10 | 0.90187 | 0.91512 | 0.89632 | -1923.21 | 632086.34 |
3022 | 2009.08.06 04:32 | close | 1511 | 0.10 | 0.90189 | 0.91521 | 0.89641 | -1863.38 | 630222.96 |
3023 | 2009.08.06 22:05 | sell | 1512 | 0.10 | 0.90419 | 0.91969 | 0.90089 | ||
3024 | 2009.08.06 22:09 | sell | 1513 | 0.10 | 0.90438 | 0.91988 | 0.90108 | ||
3025 | 2009.08.06 23:00 | close | 1512 | 0.10 | 0.90430 | 0.91969 | 0.90089 | -94.03 | 630128.93 |
3026 | 2009.08.06 23:05 | close | 1513 | 0.10 | 0.90397 | 0.91988 | 0.90108 | 350.45 | 630479.38 |
3027 | 2009.08.06 23:34 | sell | 1514 | 0.10 | 0.90465 | 0.92015 | 0.90135 | ||
3028 | 2009.08.06 23:39 | sell | 1515 | 0.10 | 0.90494 | 0.92044 | 0.90164 | ||
3029 | 2009.08.07 00:33 | close | 1514 | 0.10 | 0.90437 | 0.92015 | 0.90135 | 239.24 | 630718.62 |
3030 | 2009.08.07 01:05 | sell | 1516 | 0.10 | 0.90504 | 0.92054 | 0.90174 | ||
3031 | 2009.08.07 01:35 | close | 1515 | 0.10 | 0.90456 | 0.92044 | 0.90164 | 324.71 | 631043.34 |
3032 | 2009.08.07 01:36 | close | 1516 | 0.10 | 0.90460 | 0.92054 | 0.90174 | 376.09 | 631419.43 |
3033 | 2009.08.07 01:57 | sell | 1517 | 0.10 | 0.90496 | 0.92046 | 0.90166 | ||
3034 | 2009.08.07 02:24 | close | 1517 | 0.10 | 0.90439 | 0.92046 | 0.90166 | 487.21 | 631906.64 |
3035 | 2009.08.10 00:00 | buy | 1518 | 0.10 | 0.90277 | 0.88727 | 0.90607 | ||
3036 | 2009.08.10 00:05 | close | 1518 | 0.10 | 0.90386 | 0.88727 | 0.90607 | 931.44 | 632838.08 |
3037 | 2009.08.10 00:06 | buy | 1519 | 0.10 | 0.90412 | 0.88862 | 0.90742 | ||
3038 | 2009.08.10 00:16 | close | 1519 | 0.10 | 0.90497 | 0.88862 | 0.90742 | 726.36 | 633564.44 |
3039 | 2009.08.10 01:00 | sell | 1520 | 0.10 | 0.90618 | 0.92168 | 0.90288 | ||
3040 | 2009.08.10 01:24 | sell | 1521 | 0.10 | 0.90658 | 0.92208 | 0.90328 | ||
3041 | 2009.08.10 02:35 | close | 1520 | 0.10 | 0.90578 | 0.92168 | 0.90288 | 341.91 | 633906.35 |
3042 | 2009.08.10 02:38 | close | 1521 | 0.10 | 0.90578 | 0.92208 | 0.90328 | 683.81 | 634590.16 |
3043 | 2009.08.10 21:46 | sell | 1522 | 0.10 | 0.91001 | 0.92551 | 0.90671 | ||
3044 | 2009.08.10 21:50 | sell | 1523 | 0.10 | 0.91057 | 0.92607 | 0.90727 | ||
3045 | 2009.08.10 23:13 | close | 1522 | 0.10 | 0.91044 | 0.92551 | 0.90671 | -367.54 | 634222.62 |
3046 | 2009.08.10 23:17 | close | 1523 | 0.10 | 0.91029 | 0.92607 | 0.90727 | 239.33 | 634461.95 |
3047 | 2009.08.10 23:36 | sell | 1524 | 0.10 | 0.91086 | 0.92636 | 0.90756 | ||
3048 | 2009.08.10 23:41 | sell | 1525 | 0.10 | 0.91111 | 0.92661 | 0.90781 | ||
3049 | 2009.08.11 00:13 | close | 1524 | 0.10 | 0.91055 | 0.92636 | 0.90756 | 264.88 | 634726.83 |
3050 | 2009.08.11 00:15 | close | 1525 | 0.10 | 0.91046 | 0.92661 | 0.90781 | 555.50 | 635282.34 |
3051 | 2009.08.11 01:09 | buy | 1526 | 0.10 | 0.90957 | 0.89407 | 0.91287 | ||
3052 | 2009.08.11 01:13 | buy | 1527 | 0.10 | 0.90961 | 0.89411 | 0.91291 | ||
3053 | 2009.08.11 01:33 | close | 1526 | 0.10 | 0.90983 | 0.89407 | 0.91287 | 222.18 | 635504.52 |
3054 | 2009.08.11 03:15 | close | 1527 | 0.10 | 0.91012 | 0.89411 | 0.91291 | 435.81 | 635940.33 |
3055 | 2009.08.11 21:50 | sell | 1528 | 0.10 | 0.91402 | 0.92952 | 0.91072 | ||
3056 | 2009.08.11 22:01 | close | 1528 | 0.10 | 0.91324 | 0.92952 | 0.91072 | 666.72 | 636607.05 |
3057 | 2009.08.11 22:19 | sell | 1529 | 0.10 | 0.91353 | 0.92903 | 0.91023 | ||
3058 | 2009.08.11 22:23 | sell | 1530 | 0.10 | 0.91366 | 0.92916 | 0.91036 | ||
3059 | 2009.08.11 22:49 | close | 1529 | 0.10 | 0.91304 | 0.92903 | 0.91023 | 418.83 | 637025.88 |
3060 | 2009.08.11 23:12 | sell | 1531 | 0.10 | 0.91400 | 0.92950 | 0.91070 | ||
3061 | 2009.08.11 23:41 | close | 1530 | 0.10 | 0.91279 | 0.92916 | 0.91036 | 743.64 | 637769.52 |
3062 | 2009.08.11 23:42 | close | 1531 | 0.10 | 0.91281 | 0.92950 | 0.91070 | 1017.16 | 638786.68 |
3063 | 2009.08.12 00:52 | buy | 1532 | 0.10 | 0.91249 | 0.89699 | 0.91579 | ||
3064 | 2009.08.12 01:33 | buy | 1533 | 0.10 | 0.91244 | 0.89694 | 0.91574 | ||
3065 | 2009.08.12 01:41 | close | 1532 | 0.10 | 0.91308 | 0.89699 | 0.91579 | 504.18 | 639290.86 |
3066 | 2009.08.12 01:55 | buy | 1534 | 0.10 | 0.91247 | 0.89697 | 0.91577 | ||
3067 | 2009.08.12 04:41 | close | 1533 | 0.10 | 0.91038 | 0.89694 | 0.91574 | -1760.35 | 637530.51 |
3068 | 2009.08.12 06:08 | close | 1534 | 0.10 | 0.90903 | 0.89697 | 0.91577 | -2939.61 | 634590.90 |
3069 | 2009.08.12 23:05 | buy | 1535 | 0.10 | 0.90570 | 0.89020 | 0.90900 | ||
3070 | 2009.08.12 23:29 | buy | 1536 | 0.10 | 0.90571 | 0.89021 | 0.90901 | ||
3071 | 2009.08.12 23:53 | close | 1535 | 0.10 | 0.90667 | 0.89020 | 0.90900 | 828.90 | 635419.80 |
3072 | 2009.08.12 23:54 | close | 1536 | 0.10 | 0.90663 | 0.89021 | 0.90901 | 786.18 | 636205.98 |
3073 | 2009.08.13 00:00 | sell | 1537 | 0.10 | 0.90753 | 0.92303 | 0.90423 | ||
3074 | 2009.08.13 00:24 | sell | 1538 | 0.10 | 0.90758 | 0.92308 | 0.90428 | ||
3075 | 2009.08.13 03:39 | close | 1537 | 0.10 | 0.90874 | 0.92303 | 0.90423 | -1034.26 | 635171.72 |
3076 | 2009.08.13 03:40 | close | 1538 | 0.10 | 0.90873 | 0.92308 | 0.90428 | -982.97 | 634188.75 |
3077 | 2009.08.13 21:46 | sell | 1539 | 0.10 | 0.91593 | 0.93143 | 0.91263 | ||
3078 | 2009.08.13 21:50 | sell | 1540 | 0.10 | 0.91607 | 0.93157 | 0.91277 | ||
3079 | 2009.08.13 22:49 | close | 1539 | 0.10 | 0.91562 | 0.93143 | 0.91263 | 264.98 | 634453.73 |
3080 | 2009.08.13 22:50 | close | 1540 | 0.10 | 0.91549 | 0.93157 | 0.91277 | 495.76 | 634949.49 |
3081 | 2009.08.14 00:02 | sell | 1541 | 0.10 | 0.91557 | 0.93107 | 0.91227 | ||
3082 | 2009.08.14 00:06 | sell | 1542 | 0.10 | 0.91570 | 0.93120 | 0.91240 | ||
3083 | 2009.08.14 00:45 | close | 1541 | 0.10 | 0.91496 | 0.93107 | 0.91227 | 521.40 | 635470.89 |
3084 | 2009.08.14 01:00 | close | 1542 | 0.10 | 0.91450 | 0.93120 | 0.91240 | 1025.71 | 636496.60 |
3085 | 2009.08.14 01:24 | buy | 1543 | 0.10 | 0.91449 | 0.89899 | 0.91779 | ||
3086 | 2009.08.14 01:38 | close | 1543 | 0.10 | 0.91552 | 0.89899 | 0.91779 | 880.18 | 637376.78 |
3087 | 2009.08.14 01:39 | sell | 1544 | 0.10 | 0.91599 | 0.93149 | 0.91269 | ||
3088 | 2009.08.14 01:44 | sell | 1545 | 0.10 | 0.91670 | 0.93220 | 0.91340 | ||
3089 | 2009.08.14 01:51 | close | 1544 | 0.10 | 0.91525 | 0.93149 | 0.91269 | 632.52 | 638009.30 |
3090 | 2009.08.14 01:52 | close | 1545 | 0.10 | 0.91526 | 0.93220 | 0.91340 | 1230.85 | 639240.15 |
3091 | 2009.08.14 02:05 | sell | 1546 | 0.10 | 0.91692 | 0.93242 | 0.91362 | ||
3092 | 2009.08.14 02:09 | sell | 1547 | 0.10 | 0.91702 | 0.93252 | 0.91372 | ||
3093 | 2009.08.14 03:41 | close | 1546 | 0.10 | 0.91744 | 0.93242 | 0.91362 | -444.47 | 638795.68 |
3094 | 2009.08.14 03:43 | close | 1547 | 0.10 | 0.91689 | 0.93252 | 0.91372 | 111.12 | 638906.80 |
3095 | 2009.08.17 00:36 | sell | 1548 | 0.10 | 0.91277 | 0.92827 | 0.90947 | ||
3096 | 2009.08.17 00:40 | sell | 1549 | 0.10 | 0.91284 | 0.92834 | 0.90954 | ||
3097 | 2009.08.17 02:00 | close | 1548 | 0.10 | 0.91251 | 0.92827 | 0.90947 | 222.24 | 639129.04 |
3098 | 2009.08.17 02:10 | close | 1549 | 0.10 | 0.91185 | 0.92834 | 0.90954 | 846.21 | 639975.25 |
3099 | 2009.08.17 02:11 | buy | 1550 | 0.10 | 0.91193 | 0.89643 | 0.91523 | ||
3100 | 2009.08.17 04:12 | close | 1550 | 0.10 | 0.91010 | 0.89643 | 0.91523 | -1563.81 | 638411.44 |
3101 | 2009.08.17 22:02 | buy | 1551 | 0.10 | 0.90930 | 0.89380 | 0.91260 | ||
3102 | 2009.08.17 22:07 | buy | 1552 | 0.10 | 0.90894 | 0.89344 | 0.91224 | ||
3103 | 2009.08.17 22:29 | close | 1551 | 0.10 | 0.90993 | 0.89380 | 0.91260 | 538.36 | 638949.80 |
3104 | 2009.08.17 22:33 | buy | 1553 | 0.10 | 0.90890 | 0.89340 | 0.91220 | ||
3105 | 2009.08.17 23:17 | close | 1552 | 0.10 | 0.90911 | 0.89344 | 0.91224 | 145.27 | 639095.07 |
3106 | 2009.08.18 00:01 | buy | 1554 | 0.10 | 0.90808 | 0.89258 | 0.91138 | ||
3107 | 2009.08.18 00:42 | close | 1553 | 0.10 | 0.90826 | 0.89340 | 0.91220 | -562.21 | 638532.86 |
3108 | 2009.08.18 00:44 | close | 1554 | 0.10 | 0.90863 | 0.89258 | 0.91138 | 470.00 | 639002.86 |
3109 | 2009.08.18 01:09 | sell | 1555 | 0.10 | 0.90992 | 0.92542 | 0.90662 | ||
3110 | 2009.08.18 01:53 | sell | 1556 | 0.10 | 0.91021 | 0.92571 | 0.90691 | ||
3111 | 2009.08.18 03:31 | close | 1555 | 0.10 | 0.91035 | 0.92542 | 0.90662 | -367.55 | 638635.31 |
3112 | 2009.08.18 06:49 | close | 1556 | 0.10 | 0.90958 | 0.92571 | 0.90691 | 538.50 | 639173.81 |
3113 | 2009.08.18 21:55 | sell | 1557 | 0.10 | 0.91013 | 0.92563 | 0.90683 | ||
3114 | 2009.08.18 22:10 | sell | 1558 | 0.10 | 0.91019 | 0.92569 | 0.90689 | ||
3115 | 2009.08.18 23:23 | close | 1557 | 0.10 | 0.90976 | 0.92563 | 0.90683 | 316.26 | 639490.07 |
3116 | 2009.08.18 23:25 | close | 1558 | 0.10 | 0.90947 | 0.92569 | 0.90689 | 615.42 | 640105.49 |
3117 | 2009.08.18 23:28 | buy | 1559 | 0.10 | 0.90963 | 0.89413 | 0.91293 | ||
3118 | 2009.08.18 23:32 | buy | 1560 | 0.10 | 0.90946 | 0.89396 | 0.91276 | ||
3119 | 2009.08.18 23:49 | close | 1559 | 0.10 | 0.90998 | 0.89413 | 0.91293 | 299.09 | 640404.58 |
3120 | 2009.08.19 00:02 | close | 1560 | 0.10 | 0.91047 | 0.89396 | 0.91276 | 847.78 | 641252.36 |
3121 | 2009.08.19 22:36 | buy | 1561 | 0.10 | 0.90755 | 0.89205 | 0.91085 | ||
3122 | 2009.08.19 22:40 | buy | 1562 | 0.10 | 0.90738 | 0.89188 | 0.91068 | ||
3123 | 2009.08.19 23:26 | close | 1561 | 0.10 | 0.90750 | 0.89205 | 0.91085 | -42.73 | 641209.63 |
3124 | 2009.08.19 23:54 | close | 1562 | 0.10 | 0.90824 | 0.89188 | 0.91068 | 734.90 | 641944.53 |
3125 | 2009.08.20 00:00 | sell | 1563 | 0.10 | 0.90868 | 0.92418 | 0.90538 | ||
3126 | 2009.08.20 00:35 | close | 1563 | 0.10 | 0.90785 | 0.92418 | 0.90538 | 709.45 | 642653.98 |
3127 | 2009.08.20 00:55 | sell | 1564 | 0.10 | 0.90822 | 0.92372 | 0.90492 | ||
3128 | 2009.08.20 00:59 | close | 1564 | 0.10 | 0.90716 | 0.92372 | 0.90492 | 906.05 | 643560.03 |
3129 | 2009.08.20 01:39 | sell | 1565 | 0.10 | 0.90815 | 0.92365 | 0.90485 | ||
3130 | 2009.08.20 01:47 | sell | 1566 | 0.10 | 0.90831 | 0.92381 | 0.90501 | ||
3131 | 2009.08.20 03:15 | close | 1565 | 0.10 | 0.90743 | 0.92365 | 0.90485 | 615.42 | 644175.45 |
3132 | 2009.08.20 07:00 | close | 1566 | 0.10 | 0.90944 | 0.92381 | 0.90501 | -965.87 | 643209.58 |
3133 | 2009.08.20 23:00 | buy | 1567 | 0.10 | 0.90330 | 0.88780 | 0.90660 | ||
3134 | 2009.08.20 23:02 | close | 1567 | 0.10 | 0.90417 | 0.88780 | 0.90660 | 743.45 | 643953.03 |
3135 | 2009.08.20 23:32 | buy | 1568 | 0.10 | 0.90371 | 0.88821 | 0.90701 | ||
3136 | 2009.08.21 00:31 | close | 1568 | 0.10 | 0.90460 | 0.88821 | 0.90701 | 745.24 | 644698.27 |
3137 | 2009.08.21 00:32 | sell | 1569 | 0.10 | 0.90458 | 0.92008 | 0.90128 | ||
3138 | 2009.08.21 00:36 | sell | 1570 | 0.10 | 0.90494 | 0.92044 | 0.90164 | ||
3139 | 2009.08.21 02:10 | close | 1569 | 0.10 | 0.90422 | 0.92008 | 0.90128 | 307.71 | 645005.98 |
3140 | 2009.08.21 02:11 | close | 1570 | 0.10 | 0.90395 | 0.92044 | 0.90164 | 846.21 | 645852.19 |
3141 | 2009.08.21 02:12 | buy | 1571 | 0.10 | 0.90379 | 0.88829 | 0.90709 | ||
3142 | 2009.08.21 02:26 | buy | 1572 | 0.10 | 0.90358 | 0.88808 | 0.90688 | ||
3143 | 2009.08.21 04:16 | close | 1571 | 0.10 | 0.90174 | 0.88829 | 0.90709 | -1751.81 | 644100.38 |
3144 | 2009.08.21 04:48 | close | 1572 | 0.10 | 0.90203 | 0.88808 | 0.90688 | -1324.53 | 642775.85 |
3145 | 2009.08.24 00:00 | sell | 1573 | 0.10 | 0.90396 | 0.91946 | 0.90066 | ||
3146 | 2009.08.24 00:30 | sell | 1574 | 0.10 | 0.90423 | 0.91973 | 0.90093 | ||
3147 | 2009.08.24 04:39 | close | 1573 | 0.10 | 0.90534 | 0.91946 | 0.90066 | -1179.57 | 641596.28 |
3148 | 2009.08.24 04:40 | close | 1574 | 0.10 | 0.90501 | 0.91973 | 0.90093 | -666.72 | 640929.56 |
3149 | 2009.08.24 21:53 | sell | 1575 | 0.10 | 0.90276 | 0.91826 | 0.89946 | ||
3150 | 2009.08.24 21:59 | close | 1575 | 0.10 | 0.90182 | 0.91826 | 0.89946 | 803.48 | 641733.04 |
3151 | 2009.08.24 22:01 | buy | 1576 | 0.10 | 0.90190 | 0.88640 | 0.90520 | ||
3152 | 2009.08.24 22:17 | buy | 1577 | 0.10 | 0.90176 | 0.88626 | 0.90506 | ||
3153 | 2009.08.24 22:25 | close | 1576 | 0.10 | 0.90253 | 0.88640 | 0.90520 | 538.36 | 642271.40 |
3154 | 2009.08.24 22:27 | close | 1577 | 0.10 | 0.90261 | 0.88626 | 0.90506 | 726.36 | 642997.76 |
3155 | 2009.08.24 22:28 | sell | 1578 | 0.10 | 0.90271 | 0.91821 | 0.89941 | ||
3156 | 2009.08.24 22:32 | sell | 1579 | 0.10 | 0.90291 | 0.91841 | 0.89961 | ||
3157 | 2009.08.24 23:04 | close | 1578 | 0.10 | 0.90197 | 0.91821 | 0.89941 | 632.52 | 643630.28 |
3158 | 2009.08.24 23:11 | close | 1579 | 0.10 | 0.90207 | 0.91841 | 0.89961 | 718.00 | 644348.28 |
3159 | 2009.08.24 23:13 | buy | 1580 | 0.10 | 0.90176 | 0.88626 | 0.90506 | ||
3160 | 2009.08.24 23:38 | buy | 1581 | 0.10 | 0.90142 | 0.88592 | 0.90472 | ||
3161 | 2009.08.25 01:06 | close | 1580 | 0.10 | 0.90160 | 0.88626 | 0.90506 | -152.03 | 644196.26 |
3162 | 2009.08.25 02:00 | close | 1581 | 0.10 | 0.90193 | 0.88592 | 0.90472 | 420.51 | 644616.77 |
3163 | 2009.08.25 02:01 | sell | 1582 | 0.10 | 0.90184 | 0.91734 | 0.89854 | ||
3164 | 2009.08.25 02:19 | sell | 1583 | 0.10 | 0.90190 | 0.91740 | 0.89860 | ||
3165 | 2009.08.25 02:33 | close | 1582 | 0.10 | 0.90137 | 0.91734 | 0.89854 | 401.74 | 645018.51 |
3166 | 2009.08.25 02:37 | close | 1583 | 0.10 | 0.90115 | 0.91740 | 0.89860 | 641.07 | 645659.58 |
3167 | 2009.08.25 21:59 | sell | 1584 | 0.10 | 0.90746 | 0.92296 | 0.90416 | ||
3168 | 2009.08.25 22:03 | sell | 1585 | 0.10 | 0.90773 | 0.92323 | 0.90443 | ||
3169 | 2009.08.25 22:44 | close | 1584 | 0.10 | 0.90734 | 0.92296 | 0.90416 | 102.57 | 645762.15 |
3170 | 2009.08.25 22:46 | close | 1585 | 0.10 | 0.90714 | 0.92323 | 0.90443 | 504.30 | 646266.45 |
3171 | 2009.08.25 23:00 | sell | 1586 | 0.10 | 0.90766 | 0.92316 | 0.90436 | ||
3172 | 2009.08.25 23:04 | sell | 1587 | 0.10 | 0.90802 | 0.92352 | 0.90472 | ||
3173 | 2009.08.25 23:15 | close | 1586 | 0.10 | 0.90665 | 0.92316 | 0.90436 | 863.31 | 647129.76 |
3174 | 2009.08.25 23:16 | close | 1587 | 0.10 | 0.90634 | 0.92352 | 0.90472 | 1436.00 | 648565.76 |
3175 | 2009.08.26 01:41 | buy | 1588 | 0.10 | 0.90600 | 0.89050 | 0.90930 | ||
3176 | 2009.08.26 01:58 | buy | 1589 | 0.10 | 0.90565 | 0.89015 | 0.90895 | ||
3177 | 2009.08.26 02:04 | close | 1588 | 0.10 | 0.90673 | 0.89050 | 0.90930 | 623.81 | 649189.57 |
3178 | 2009.08.26 02:05 | close | 1589 | 0.10 | 0.90657 | 0.89015 | 0.90895 | 786.18 | 649975.75 |
3179 | 2009.08.26 02:29 | buy | 1590 | 0.10 | 0.90584 | 0.89034 | 0.90914 | ||
3180 | 2009.08.26 03:47 | close | 1590 | 0.10 | 0.90667 | 0.89034 | 0.90914 | 709.27 | 650685.02 |
3181 | 2009.08.26 22:02 | buy | 1591 | 0.10 | 0.90836 | 0.89286 | 0.91166 | ||
3182 | 2009.08.26 22:16 | buy | 1592 | 0.10 | 0.90805 | 0.89255 | 0.91135 | ||
3183 | 2009.08.26 22:35 | close | 1591 | 0.10 | 0.90851 | 0.89286 | 0.91166 | 128.19 | 650813.21 |
3184 | 2009.08.26 22:47 | close | 1592 | 0.10 | 0.90892 | 0.89255 | 0.91135 | 743.45 | 651556.66 |
3185 | 2009.08.26 23:03 | buy | 1593 | 0.10 | 0.90837 | 0.89287 | 0.91167 | ||
3186 | 2009.08.26 23:05 | close | 1593 | 0.10 | 0.90919 | 0.89287 | 0.91167 | 700.72 | 652257.38 |
3187 | 2009.08.26 23:08 | buy | 1594 | 0.10 | 0.90827 | 0.89277 | 0.91157 | ||
3188 | 2009.08.26 23:24 | buy | 1595 | 0.10 | 0.90789 | 0.89239 | 0.91119 | ||
3189 | 2009.08.27 00:07 | close | 1594 | 0.10 | 0.90795 | 0.89277 | 0.91157 | -319.35 | 651938.03 |
3190 | 2009.08.27 00:09 | close | 1595 | 0.10 | 0.90846 | 0.89239 | 0.91119 | 441.20 | 652379.23 |
3191 | 2009.08.27 00:12 | sell | 1596 | 0.10 | 0.90874 | 0.92424 | 0.90544 | ||
3192 | 2009.08.27 00:16 | sell | 1597 | 0.10 | 0.90916 | 0.92466 | 0.90586 | ||
3193 | 2009.08.27 00:39 | close | 1596 | 0.10 | 0.90796 | 0.92424 | 0.90544 | 666.71 | 653045.94 |
3194 | 2009.08.27 00:40 | close | 1597 | 0.10 | 0.90798 | 0.92466 | 0.90586 | 1008.62 | 654054.56 |
3195 | 2009.08.27 00:41 | buy | 1598 | 0.10 | 0.90794 | 0.89244 | 0.91124 | ||
3196 | 2009.08.27 00:46 | buy | 1599 | 0.10 | 0.90784 | 0.89234 | 0.91114 | ||
3197 | 2009.08.27 01:01 | close | 1598 | 0.10 | 0.90811 | 0.89244 | 0.91124 | 145.27 | 654199.83 |
3198 | 2009.08.27 01:15 | close | 1599 | 0.10 | 0.90865 | 0.89234 | 0.91114 | 692.18 | 654892.01 |
3199 | 2009.08.27 01:17 | sell | 1600 | 0.10 | 0.90856 | 0.92406 | 0.90526 | ||
3200 | 2009.08.27 01:21 | sell | 1601 | 0.10 | 0.90868 | 0.92418 | 0.90538 | ||
3201 | 2009.08.27 01:31 | close | 1600 | 0.10 | 0.90720 | 0.92406 | 0.90526 | 1162.48 | 656054.49 |
3202 | 2009.08.27 01:32 | close | 1601 | 0.10 | 0.90727 | 0.92418 | 0.90538 | 1205.21 | 657259.70 |
3203 | 2009.08.27 01:33 | buy | 1602 | 0.10 | 0.90724 | 0.89174 | 0.91054 | ||
3204 | 2009.08.27 01:35 | close | 1602 | 0.10 | 0.90824 | 0.89174 | 0.91054 | 854.54 | 658114.24 |
3205 | 2009.08.27 01:45 | buy | 1603 | 0.10 | 0.90770 | 0.89220 | 0.91100 | ||
3206 | 2009.08.27 04:36 | close | 1603 | 0.10 | 0.90781 | 0.89220 | 0.91100 | 94.00 | 658208.24 |
3207 | 2009.08.27 21:45 | buy | 1604 | 0.10 | 0.90990 | 0.89440 | 0.91320 | ||
3208 | 2009.08.27 21:55 | close | 1604 | 0.10 | 0.91106 | 0.89440 | 0.91320 | 991.26 | 659199.50 |
3209 | 2009.08.27 22:36 | buy | 1605 | 0.10 | 0.91144 | 0.89594 | 0.91474 | ||
3210 | 2009.08.27 22:41 | buy | 1606 | 0.10 | 0.91116 | 0.89566 | 0.91446 | ||
3211 | 2009.08.27 22:46 | close | 1605 | 0.10 | 0.91182 | 0.89594 | 0.91474 | 324.72 | 659524.22 |
3212 | 2009.08.27 22:54 | close | 1606 | 0.10 | 0.91239 | 0.89566 | 0.91446 | 1051.08 | 660575.30 |
3213 | 2009.08.27 22:55 | sell | 1607 | 0.10 | 0.91302 | 0.92852 | 0.90972 | ||
3214 | 2009.08.27 23:10 | sell | 1608 | 0.10 | 0.91357 | 0.92907 | 0.91027 | ||
3215 | 2009.08.27 23:34 | close | 1607 | 0.10 | 0.91241 | 0.92852 | 0.90972 | 521.41 | 661096.71 |
3216 | 2009.08.27 23:35 | close | 1608 | 0.10 | 0.91262 | 0.92907 | 0.91027 | 812.02 | 661908.73 |
3217 | 2009.08.27 23:52 | buy | 1609 | 0.10 | 0.91128 | 0.89578 | 0.91458 | ||
3218 | 2009.08.28 00:02 | close | 1609 | 0.10 | 0.91220 | 0.89578 | 0.91458 | 770.88 | 662679.61 |
3219 | 2009.08.28 01:00 | sell | 1610 | 0.10 | 0.91273 | 0.92823 | 0.90943 | ||
3220 | 2009.08.28 01:45 | sell | 1611 | 0.10 | 0.91293 | 0.92843 | 0.90963 | ||
3221 | 2009.08.28 02:28 | close | 1610 | 0.10 | 0.91248 | 0.92823 | 0.90943 | 213.69 | 662893.30 |
3222 | 2009.08.28 02:29 | close | 1611 | 0.10 | 0.91234 | 0.92843 | 0.90963 | 504.31 | 663397.61 |
3223 | 2009.08.31 00:00 | sell | 1612 | 0.10 | 0.91929 | 0.93479 | 0.91599 | ||
3224 | 2009.08.31 00:14 | close | 1612 | 0.10 | 0.91827 | 0.93479 | 0.91599 | 871.85 | 664269.46 |
3225 | 2009.08.31 00:39 | sell | 1613 | 0.10 | 0.91889 | 0.93439 | 0.91559 | ||
3226 | 2009.08.31 00:45 | sell | 1614 | 0.10 | 0.91941 | 0.93491 | 0.91611 | ||
3227 | 2009.08.31 01:41 | close | 1613 | 0.10 | 0.91849 | 0.93439 | 0.91559 | 341.91 | 664611.37 |
3228 | 2009.08.31 01:43 | close | 1614 | 0.10 | 0.91845 | 0.93491 | 0.91611 | 820.57 | 665431.94 |
3229 | 2009.08.31 02:04 | sell | 1615 | 0.10 | 0.91893 | 0.93443 | 0.91563 | ||
3230 | 2009.08.31 02:08 | sell | 1616 | 0.10 | 0.91920 | 0.93470 | 0.91590 | ||
3231 | 2009.08.31 03:31 | close | 1615 | 0.10 | 0.92038 | 0.93443 | 0.91563 | -1239.40 | 664192.54 |
3232 | 2009.08.31 03:52 | close | 1616 | 0.10 | 0.91947 | 0.93470 | 0.91590 | -230.79 | 663961.75 |
3233 | 2009.08.31 21:54 | sell | 1617 | 0.10 | 0.92446 | 0.93996 | 0.92116 | ||
3234 | 2009.08.31 21:59 | sell | 1618 | 0.10 | 0.92456 | 0.94006 | 0.92126 | ||
3235 | 2009.08.31 22:48 | close | 1617 | 0.10 | 0.92333 | 0.93996 | 0.92116 | 965.88 | 664927.63 |
3236 | 2009.08.31 22:49 | close | 1618 | 0.10 | 0.92363 | 0.94006 | 0.92126 | 794.93 | 665722.56 |
3237 | 2009.08.31 22:56 | buy | 1619 | 0.10 | 0.92274 | 0.90724 | 0.92604 | ||
3238 | 2009.08.31 23:00 | buy | 1620 | 0.10 | 0.92252 | 0.90702 | 0.92582 | ||
3239 | 2009.08.31 23:20 | close | 1619 | 0.10 | 0.92372 | 0.90724 | 0.92604 | 837.45 | 666560.01 |
3240 | 2009.08.31 23:21 | close | 1620 | 0.10 | 0.92333 | 0.90702 | 0.92582 | 692.18 | 667252.19 |
3241 | 2009.08.31 23:47 | buy | 1621 | 0.10 | 0.92280 | 0.90730 | 0.92610 | ||
3242 | 2009.08.31 23:51 | buy | 1622 | 0.10 | 0.92253 | 0.90703 | 0.92583 | ||
3243 | 2009.09.01 00:45 | close | 1621 | 0.10 | 0.92253 | 0.90730 | 0.92610 | -246.02 | 667006.17 |
3244 | 2009.09.01 01:02 | close | 1622 | 0.10 | 0.92294 | 0.90703 | 0.92583 | 335.06 | 667341.23 |
3245 | 2009.09.01 01:15 | sell | 1623 | 0.10 | 0.92334 | 0.93884 | 0.92004 | ||
3246 | 2009.09.01 01:40 | close | 1623 | 0.10 | 0.92241 | 0.93884 | 0.92004 | 794.93 | 668136.16 |
3247 | 2009.09.01 01:41 | buy | 1624 | 0.10 | 0.92250 | 0.90700 | 0.92580 | ||
3248 | 2009.09.01 01:46 | buy | 1625 | 0.10 | 0.92220 | 0.90670 | 0.92550 | ||
3249 | 2009.09.01 03:01 | close | 1624 | 0.10 | 0.92226 | 0.90700 | 0.92580 | -205.09 | 667931.07 |
3250 | 2009.09.01 03:35 | close | 1625 | 0.10 | 0.92278 | 0.90670 | 0.92550 | 495.63 | 668426.70 |
3251 | 2009.09.01 21:47 | buy | 1626 | 0.10 | 0.91243 | 0.89693 | 0.91573 | ||
3252 | 2009.09.01 21:51 | buy | 1627 | 0.10 | 0.91199 | 0.89649 | 0.91529 | ||
3253 | 2009.09.01 23:21 | close | 1626 | 0.10 | 0.91186 | 0.89693 | 0.91573 | -487.09 | 667939.61 |
3254 | 2009.09.02 00:21 | close | 1627 | 0.10 | 0.91280 | 0.89649 | 0.91529 | 676.88 | 668616.50 |
3255 | 2009.09.02 01:12 | buy | 1628 | 0.10 | 0.91160 | 0.89610 | 0.91490 | ||
3256 | 2009.09.02 01:17 | buy | 1629 | 0.10 | 0.91130 | 0.89580 | 0.91460 | ||
3257 | 2009.09.02 02:43 | close | 1628 | 0.10 | 0.91074 | 0.89610 | 0.91490 | -734.90 | 667881.60 |
3258 | 2009.09.02 03:15 | close | 1629 | 0.10 | 0.91187 | 0.89580 | 0.91460 | 487.09 | 668368.69 |
3259 | 2009.09.02 23:34 | buy | 1630 | 0.10 | 0.92065 | 0.90515 | 0.92395 | ||
3260 | 2009.09.02 23:54 | buy | 1631 | 0.10 | 0.92055 | 0.90505 | 0.92385 | ||
3261 | 2009.09.03 00:15 | close | 1630 | 0.10 | 0.92105 | 0.90515 | 0.92395 | 295.93 | 668664.61 |
3262 | 2009.09.03 00:33 | close | 1631 | 0.10 | 0.92137 | 0.90505 | 0.92385 | 654.83 | 669319.44 |
3263 | 2009.09.03 00:47 | buy | 1632 | 0.10 | 0.92107 | 0.90557 | 0.92437 | ||
3264 | 2009.09.03 01:04 | close | 1632 | 0.10 | 0.92204 | 0.90557 | 0.92437 | 828.90 | 670148.34 |
3265 | 2009.09.03 01:05 | sell | 1633 | 0.10 | 0.92223 | 0.93773 | 0.91893 | ||
3266 | 2009.09.03 02:06 | close | 1633 | 0.10 | 0.92131 | 0.93773 | 0.91893 | 786.37 | 670934.71 |
3267 | 2009.09.03 02:27 | buy | 1634 | 0.10 | 0.92089 | 0.90539 | 0.92419 | ||
3268 | 2009.09.03 04:14 | close | 1634 | 0.10 | 0.92129 | 0.90539 | 0.92419 | 341.82 | 671276.53 |
3269 | 2009.09.03 21:50 | sell | 1635 | 0.10 | 0.92601 | 0.94151 | 0.92271 | ||
3270 | 2009.09.03 22:01 | close | 1635 | 0.10 | 0.92496 | 0.94151 | 0.92271 | 897.50 | 672174.03 |
3271 | 2009.09.03 22:02 | buy | 1636 | 0.10 | 0.92520 | 0.90970 | 0.92850 | ||
3272 | 2009.09.03 22:08 | buy | 1637 | 0.10 | 0.92494 | 0.90944 | 0.92824 | ||
3273 | 2009.09.03 22:39 | close | 1636 | 0.10 | 0.92557 | 0.90970 | 0.92850 | 316.18 | 672490.21 |
3274 | 2009.09.03 22:40 | close | 1637 | 0.10 | 0.92580 | 0.90944 | 0.92824 | 734.90 | 673225.11 |
3275 | 2009.09.03 22:41 | sell | 1638 | 0.10 | 0.92600 | 0.94150 | 0.92270 | ||
3276 | 2009.09.03 22:49 | sell | 1639 | 0.10 | 0.92636 | 0.94186 | 0.92306 | ||
3277 | 2009.09.03 23:31 | close | 1638 | 0.10 | 0.92555 | 0.94150 | 0.92270 | 384.64 | 673609.75 |
3278 | 2009.09.03 23:32 | close | 1639 | 0.10 | 0.92529 | 0.94186 | 0.92306 | 914.59 | 674524.34 |
3279 | 2009.09.03 23:33 | buy | 1640 | 0.10 | 0.92525 | 0.90975 | 0.92855 | ||
3280 | 2009.09.03 23:37 | buy | 1641 | 0.10 | 0.92529 | 0.90979 | 0.92859 | ||
3281 | 2009.09.04 00:18 | close | 1640 | 0.10 | 0.92528 | 0.90975 | 0.92855 | 10.33 | 674534.68 |
3282 | 2009.09.04 00:42 | buy | 1642 | 0.10 | 0.92500 | 0.90950 | 0.92830 | ||
3283 | 2009.09.04 01:00 | close | 1641 | 0.10 | 0.92535 | 0.90979 | 0.92859 | 35.97 | 674570.65 |
3284 | 2009.09.04 01:01 | close | 1642 | 0.10 | 0.92555 | 0.90950 | 0.92830 | 470.00 | 675040.65 |
3285 | 2009.09.04 01:53 | buy | 1643 | 0.10 | 0.92507 | 0.90957 | 0.92837 | ||
3286 | 2009.09.04 03:59 | close | 1643 | 0.10 | 0.92539 | 0.90957 | 0.92837 | 273.45 | 675314.10 |
3287 | 2009.09.07 00:31 | sell | 1644 | 0.10 | 0.92558 | 0.94108 | 0.92228 | ||
3288 | 2009.09.07 00:41 | sell | 1645 | 0.10 | 0.92570 | 0.94120 | 0.92240 | ||
3289 | 2009.09.07 02:09 | close | 1644 | 0.10 | 0.92466 | 0.94108 | 0.92228 | 786.38 | 676100.48 |
3290 | 2009.09.07 02:10 | close | 1645 | 0.10 | 0.92463 | 0.94120 | 0.92240 | 914.59 | 677015.07 |
3291 | 2009.09.07 02:20 | sell | 1646 | 0.10 | 0.92499 | 0.94049 | 0.92169 | ||
3292 | 2009.09.07 02:28 | sell | 1647 | 0.10 | 0.92520 | 0.94070 | 0.92190 | ||
3293 | 2009.09.07 03:17 | close | 1646 | 0.10 | 0.92413 | 0.94049 | 0.92169 | 735.09 | 677750.16 |
3294 | 2009.09.07 03:18 | close | 1647 | 0.10 | 0.92413 | 0.94070 | 0.92190 | 914.59 | 678664.75 |
3295 | 2009.09.07 21:47 | sell | 1648 | 0.10 | 0.92197 | 0.93747 | 0.91867 | ||
3296 | 2009.09.07 22:59 | sell | 1649 | 0.10 | 0.92204 | 0.93754 | 0.91874 | ||
3297 | 2009.09.07 23:33 | close | 1648 | 0.10 | 0.92102 | 0.93747 | 0.91867 | 812.02 | 679476.77 |
3298 | 2009.09.07 23:34 | close | 1649 | 0.10 | 0.92062 | 0.93754 | 0.91874 | 1213.76 | 680690.53 |
3299 | 2009.09.07 23:35 | buy | 1650 | 0.10 | 0.92109 | 0.90559 | 0.92439 |