# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
2400 | 2009.05.21 01:35 | buy | 1201 | 0.10 | 0.88325 | 0.86775 | 0.88655 | ||
2401 | 2009.05.21 03:06 | close | 1200 | 0.10 | 0.88308 | 0.86765 | 0.88645 | -59.82 | 557424.50 |
2402 | 2009.05.21 04:15 | close | 1201 | 0.10 | 0.88413 | 0.86775 | 0.88655 | 751.99 | 558176.49 |
2403 | 2009.05.21 22:26 | buy | 1202 | 0.10 | 0.88239 | 0.86689 | 0.88569 | ||
2404 | 2009.05.21 22:42 | close | 1202 | 0.10 | 0.88323 | 0.86689 | 0.88569 | 717.81 | 558894.30 |
2405 | 2009.05.21 22:43 | sell | 1203 | 0.10 | 0.88338 | 0.89888 | 0.88008 | ||
2406 | 2009.05.21 22:48 | sell | 1204 | 0.10 | 0.88347 | 0.89897 | 0.88017 | ||
2407 | 2009.05.22 03:49 | close | 1203 | 0.10 | 0.88411 | 0.89888 | 0.88008 | -624.06 | 558270.25 |
2408 | 2009.05.22 03:50 | close | 1204 | 0.10 | 0.88386 | 0.89897 | 0.88017 | -333.44 | 557936.81 |
2409 | 2009.05.25 00:31 | buy | 1205 | 0.10 | 0.87598 | 0.86048 | 0.87928 | ||
2410 | 2009.05.25 00:55 | close | 1205 | 0.10 | 0.87678 | 0.86048 | 0.87928 | 683.63 | 558620.44 |
2411 | 2009.05.25 02:09 | buy | 1206 | 0.10 | 0.87596 | 0.86046 | 0.87926 | ||
2412 | 2009.05.25 02:11 | close | 1206 | 0.10 | 0.87690 | 0.86046 | 0.87926 | 803.27 | 559423.71 |
2413 | 2009.05.25 02:18 | buy | 1207 | 0.10 | 0.87630 | 0.86080 | 0.87960 | ||
2414 | 2009.05.25 02:27 | close | 1207 | 0.10 | 0.87745 | 0.86080 | 0.87960 | 982.72 | 560406.43 |
2415 | 2009.05.25 21:52 | buy | 1208 | 0.10 | 0.87802 | 0.86252 | 0.88132 | ||
2416 | 2009.05.25 22:12 | close | 1208 | 0.10 | 0.87888 | 0.86252 | 0.88132 | 734.91 | 561141.34 |
2417 | 2009.05.25 22:28 | sell | 1209 | 0.10 | 0.87905 | 0.89455 | 0.87575 | ||
2418 | 2009.05.25 22:38 | sell | 1210 | 0.10 | 0.87925 | 0.89475 | 0.87595 | ||
2419 | 2009.05.26 00:04 | close | 1209 | 0.10 | 0.87764 | 0.89455 | 0.87575 | 1205.12 | 562346.47 |
2420 | 2009.05.26 00:05 | close | 1210 | 0.10 | 0.87777 | 0.89475 | 0.87595 | 1264.95 | 563611.42 |
2421 | 2009.05.26 00:06 | buy | 1211 | 0.10 | 0.87764 | 0.86214 | 0.88094 | ||
2422 | 2009.05.26 00:17 | buy | 1212 | 0.10 | 0.87750 | 0.86200 | 0.88080 | ||
2423 | 2009.05.26 01:36 | close | 1211 | 0.10 | 0.87737 | 0.86214 | 0.88094 | -230.73 | 563380.69 |
2424 | 2009.05.26 01:45 | close | 1212 | 0.10 | 0.87793 | 0.86200 | 0.88080 | 367.45 | 563748.14 |
2425 | 2009.05.26 02:14 | sell | 1213 | 0.10 | 0.87842 | 0.89392 | 0.87512 | ||
2426 | 2009.05.26 02:17 | close | 1213 | 0.10 | 0.87751 | 0.89392 | 0.87512 | 777.83 | 564525.97 |
2427 | 2009.05.26 21:57 | sell | 1214 | 0.10 | 0.87861 | 0.89411 | 0.87531 | ||
2428 | 2009.05.26 22:02 | sell | 1215 | 0.10 | 0.87882 | 0.89432 | 0.87552 | ||
2429 | 2009.05.26 22:39 | close | 1214 | 0.10 | 0.87838 | 0.89411 | 0.87531 | 196.59 | 564722.56 |
2430 | 2009.05.26 22:40 | close | 1215 | 0.10 | 0.87770 | 0.89432 | 0.87552 | 957.33 | 565679.89 |
2431 | 2009.05.26 22:59 | buy | 1216 | 0.10 | 0.87705 | 0.86155 | 0.88035 | ||
2432 | 2009.05.26 23:10 | close | 1216 | 0.10 | 0.87793 | 0.86155 | 0.88035 | 751.99 | 566431.88 |
2433 | 2009.05.26 23:31 | buy | 1217 | 0.10 | 0.87749 | 0.86199 | 0.88079 | ||
2434 | 2009.05.26 23:35 | buy | 1218 | 0.10 | 0.87723 | 0.86173 | 0.88053 | ||
2435 | 2009.05.26 23:49 | close | 1217 | 0.10 | 0.87783 | 0.86199 | 0.88079 | 290.55 | 566722.43 |
2436 | 2009.05.27 00:17 | close | 1218 | 0.10 | 0.87814 | 0.86173 | 0.88053 | 762.34 | 567484.77 |
2437 | 2009.05.27 02:04 | buy | 1219 | 0.10 | 0.87758 | 0.86208 | 0.88088 | ||
2438 | 2009.05.27 02:08 | buy | 1220 | 0.10 | 0.87705 | 0.86155 | 0.88035 | ||
2439 | 2009.05.27 04:41 | close | 1219 | 0.10 | 0.87660 | 0.86208 | 0.88088 | -837.45 | 566647.32 |
2440 | 2009.05.27 06:55 | close | 1220 | 0.10 | 0.87626 | 0.86155 | 0.88035 | -675.09 | 565972.23 |
2441 | 2009.05.27 21:57 | buy | 1221 | 0.10 | 0.87059 | 0.85509 | 0.87389 | ||
2442 | 2009.05.27 22:01 | buy | 1222 | 0.10 | 0.86993 | 0.85443 | 0.87323 | ||
2443 | 2009.05.27 22:56 | close | 1221 | 0.10 | 0.87095 | 0.85509 | 0.87389 | 307.63 | 566279.86 |
2444 | 2009.05.27 23:00 | close | 1222 | 0.10 | 0.87082 | 0.85443 | 0.87323 | 760.54 | 567040.40 |
2445 | 2009.05.27 23:12 | buy | 1223 | 0.10 | 0.86990 | 0.85440 | 0.87320 | ||
2446 | 2009.05.27 23:55 | close | 1223 | 0.10 | 0.87080 | 0.85440 | 0.87320 | 769.08 | 567809.48 |
2447 | 2009.05.28 00:56 | sell | 1224 | 0.10 | 0.87211 | 0.88761 | 0.86881 | ||
2448 | 2009.05.28 01:33 | sell | 1225 | 0.10 | 0.87227 | 0.88777 | 0.86897 | ||
2449 | 2009.05.28 02:10 | close | 1224 | 0.10 | 0.87180 | 0.88761 | 0.86881 | 264.97 | 568074.45 |
2450 | 2009.05.28 02:20 | close | 1225 | 0.10 | 0.87143 | 0.88777 | 0.86897 | 718.00 | 568792.45 |
2451 | 2009.05.28 02:26 | sell | 1226 | 0.10 | 0.87264 | 0.88814 | 0.86934 | ||
2452 | 2009.05.28 04:48 | close | 1226 | 0.10 | 0.87194 | 0.88814 | 0.86934 | 598.34 | 569390.79 |
2453 | 2009.05.28 21:50 | sell | 1227 | 0.10 | 0.87554 | 0.89104 | 0.87224 | ||
2454 | 2009.05.28 21:59 | sell | 1228 | 0.10 | 0.87561 | 0.89111 | 0.87231 | ||
2455 | 2009.05.28 22:38 | close | 1227 | 0.10 | 0.87428 | 0.89104 | 0.87224 | 1077.00 | 570467.79 |
2456 | 2009.05.28 22:39 | close | 1228 | 0.10 | 0.87447 | 0.89111 | 0.87231 | 974.42 | 571442.21 |
2457 | 2009.05.28 23:00 | buy | 1229 | 0.10 | 0.87254 | 0.85704 | 0.87584 | ||
2458 | 2009.05.28 23:04 | close | 1229 | 0.10 | 0.87334 | 0.85704 | 0.87584 | 683.63 | 572125.84 |
2459 | 2009.05.28 23:30 | sell | 1230 | 0.10 | 0.87387 | 0.88937 | 0.87057 | ||
2460 | 2009.05.28 23:34 | sell | 1231 | 0.10 | 0.87411 | 0.88961 | 0.87081 | ||
2461 | 2009.05.29 00:09 | close | 1230 | 0.10 | 0.87323 | 0.88937 | 0.87057 | 546.96 | 572672.81 |
2462 | 2009.05.29 00:10 | close | 1231 | 0.10 | 0.87327 | 0.88961 | 0.87081 | 717.90 | 573390.71 |
2463 | 2009.05.29 00:31 | sell | 1232 | 0.10 | 0.87374 | 0.88924 | 0.87044 | ||
2464 | 2009.05.29 00:35 | sell | 1233 | 0.10 | 0.87443 | 0.88993 | 0.87113 | ||
2465 | 2009.05.29 01:14 | close | 1232 | 0.10 | 0.87334 | 0.88924 | 0.87044 | 341.90 | 573732.61 |
2466 | 2009.05.29 01:15 | close | 1233 | 0.10 | 0.87320 | 0.88993 | 0.87113 | 1051.36 | 574783.97 |
2467 | 2009.05.29 01:16 | buy | 1234 | 0.10 | 0.87321 | 0.85771 | 0.87651 | ||
2468 | 2009.05.29 01:20 | buy | 1235 | 0.10 | 0.87309 | 0.85759 | 0.87639 | ||
2469 | 2009.05.29 01:51 | close | 1234 | 0.10 | 0.87418 | 0.85771 | 0.87651 | 828.91 | 575612.88 |
2470 | 2009.05.29 01:52 | close | 1235 | 0.10 | 0.87393 | 0.85759 | 0.87639 | 717.81 | 576330.69 |
2471 | 2009.05.29 01:56 | sell | 1236 | 0.10 | 0.87407 | 0.88957 | 0.87077 | ||
2472 | 2009.05.29 02:00 | sell | 1237 | 0.10 | 0.87439 | 0.88989 | 0.87109 | ||
2473 | 2009.05.29 02:45 | close | 1236 | 0.10 | 0.87405 | 0.88957 | 0.87077 | 17.09 | 576347.78 |
2474 | 2009.05.29 03:15 | close | 1237 | 0.10 | 0.87391 | 0.88989 | 0.87109 | 410.29 | 576758.07 |
2475 | 2009.06.01 00:00 | sell | 1238 | 0.10 | 0.87502 | 0.89052 | 0.87172 | ||
2476 | 2009.06.01 00:04 | sell | 1239 | 0.10 | 0.87545 | 0.89095 | 0.87215 | ||
2477 | 2009.06.01 00:37 | close | 1238 | 0.10 | 0.87300 | 0.89052 | 0.87172 | 1726.62 | 578484.69 |
2478 | 2009.06.01 00:38 | close | 1239 | 0.10 | 0.87365 | 0.89095 | 0.87215 | 1538.57 | 580023.26 |
2479 | 2009.06.01 00:47 | buy | 1240 | 0.10 | 0.87283 | 0.85733 | 0.87613 | ||
2480 | 2009.06.01 00:50 | close | 1240 | 0.10 | 0.87368 | 0.85733 | 0.87613 | 726.36 | 580749.62 |
2481 | 2009.06.01 01:00 | buy | 1241 | 0.10 | 0.87280 | 0.85730 | 0.87610 | ||
2482 | 2009.06.01 01:01 | close | 1241 | 0.10 | 0.87389 | 0.85730 | 0.87610 | 931.45 | 581681.07 |
2483 | 2009.06.01 01:26 | buy | 1242 | 0.10 | 0.87287 | 0.85737 | 0.87617 | ||
2484 | 2009.06.01 01:34 | buy | 1243 | 0.10 | 0.87257 | 0.85707 | 0.87587 | ||
2485 | 2009.06.01 02:13 | close | 1242 | 0.10 | 0.87340 | 0.85737 | 0.87617 | 452.91 | 582133.98 |
2486 | 2009.06.01 02:14 | close | 1243 | 0.10 | 0.87375 | 0.85707 | 0.87587 | 1008.36 | 583142.34 |
2487 | 2009.06.01 02:15 | sell | 1244 | 0.10 | 0.87377 | 0.88927 | 0.87047 | ||
2488 | 2009.06.01 07:10 | close | 1244 | 0.10 | 0.87464 | 0.88927 | 0.87047 | -743.64 | 582398.70 |
2489 | 2009.06.01 21:45 | sell | 1245 | 0.10 | 0.88434 | 0.89984 | 0.88104 | ||
2490 | 2009.06.01 21:52 | sell | 1246 | 0.10 | 0.88454 | 0.90004 | 0.88124 | ||
2491 | 2009.06.01 22:43 | close | 1245 | 0.10 | 0.88402 | 0.89984 | 0.88104 | 273.52 | 582672.22 |
2492 | 2009.06.01 22:44 | close | 1246 | 0.10 | 0.88393 | 0.90004 | 0.88124 | 521.40 | 583193.62 |
2493 | 2009.06.01 22:53 | sell | 1247 | 0.10 | 0.88540 | 0.90090 | 0.88210 | ||
2494 | 2009.06.01 22:56 | close | 1247 | 0.10 | 0.88445 | 0.90090 | 0.88210 | 812.02 | 584005.64 |
2495 | 2009.06.01 23:02 | sell | 1248 | 0.10 | 0.88557 | 0.90107 | 0.88227 | ||
2496 | 2009.06.01 23:07 | close | 1248 | 0.10 | 0.88432 | 0.90107 | 0.88227 | 1068.45 | 585074.09 |
2497 | 2009.06.01 23:57 | sell | 1249 | 0.10 | 0.88323 | 0.89873 | 0.87993 | ||
2498 | 2009.06.02 00:01 | sell | 1250 | 0.10 | 0.88398 | 0.89948 | 0.88068 | ||
2499 | 2009.06.02 02:05 | close | 1249 | 0.10 | 0.88237 | 0.89873 | 0.87993 | 735.00 | 585809.10 |
2500 | 2009.06.02 02:06 | close | 1250 | 0.10 | 0.88277 | 0.89948 | 0.88068 | 1034.25 | 586843.35 |
2501 | 2009.06.02 02:07 | buy | 1251 | 0.10 | 0.88172 | 0.86622 | 0.88502 | ||
2502 | 2009.06.02 02:11 | buy | 1252 | 0.10 | 0.88139 | 0.86589 | 0.88469 | ||
2503 | 2009.06.02 03:20 | close | 1251 | 0.10 | 0.88269 | 0.86622 | 0.88502 | 828.90 | 587672.25 |
2504 | 2009.06.02 03:21 | close | 1252 | 0.10 | 0.88253 | 0.86589 | 0.88469 | 974.18 | 588646.43 |
2505 | 2009.06.02 22:15 | sell | 1253 | 0.10 | 0.88745 | 0.90295 | 0.88415 | ||
2506 | 2009.06.02 22:40 | close | 1253 | 0.10 | 0.88661 | 0.90295 | 0.88415 | 718.00 | 589364.43 |
2507 | 2009.06.02 22:43 | sell | 1254 | 0.10 | 0.88717 | 0.90267 | 0.88387 | ||
2508 | 2009.06.02 22:50 | sell | 1255 | 0.10 | 0.88729 | 0.90279 | 0.88399 | ||
2509 | 2009.06.02 23:11 | close | 1254 | 0.10 | 0.88625 | 0.90267 | 0.88387 | 786.38 | 590150.81 |
2510 | 2009.06.02 23:12 | close | 1255 | 0.10 | 0.88619 | 0.90279 | 0.88399 | 940.24 | 591091.05 |
2511 | 2009.06.02 23:13 | buy | 1256 | 0.10 | 0.88624 | 0.87074 | 0.88954 | ||
2512 | 2009.06.02 23:18 | close | 1256 | 0.10 | 0.88715 | 0.87074 | 0.88954 | 777.63 | 591868.68 |
2513 | 2009.06.02 23:20 | sell | 1257 | 0.10 | 0.88725 | 0.90275 | 0.88395 | ||
2514 | 2009.06.03 02:49 | close | 1257 | 0.10 | 0.88642 | 0.90275 | 0.88395 | 709.36 | 592578.04 |
2515 | 2009.06.04 00:38 | sell | 1258 | 0.10 | 0.88951 | 0.90501 | 0.88621 | ||
2516 | 2009.06.04 00:43 | sell | 1259 | 0.10 | 0.88978 | 0.90528 | 0.88648 | ||
2517 | 2009.06.04 01:42 | close | 1258 | 0.10 | 0.88984 | 0.90501 | 0.88621 | -282.07 | 592295.97 |
2518 | 2009.06.04 01:43 | close | 1259 | 0.10 | 0.88995 | 0.90528 | 0.88648 | -145.31 | 592150.66 |
2519 | 2009.06.04 02:01 | sell | 1260 | 0.10 | 0.89094 | 0.90644 | 0.88764 | ||
2520 | 2009.06.04 02:12 | close | 1260 | 0.10 | 0.89012 | 0.90644 | 0.88764 | 700.90 | 592851.56 |
2521 | 2009.06.04 02:27 | sell | 1261 | 0.10 | 0.89102 | 0.90652 | 0.88772 | ||
2522 | 2009.06.04 02:40 | close | 1261 | 0.10 | 0.89017 | 0.90652 | 0.88772 | 726.55 | 593578.11 |
2523 | 2009.06.04 22:00 | sell | 1262 | 0.10 | 0.88000 | 0.89550 | 0.87670 | ||
2524 | 2009.06.04 22:06 | sell | 1263 | 0.10 | 0.88008 | 0.89558 | 0.87678 | ||
2525 | 2009.06.05 00:26 | close | 1262 | 0.10 | 0.88008 | 0.89550 | 0.87670 | -68.47 | 593509.65 |
2526 | 2009.06.05 00:27 | close | 1263 | 0.10 | 0.87981 | 0.89558 | 0.87678 | 230.69 | 593740.34 |
2527 | 2009.06.05 01:17 | buy | 1264 | 0.10 | 0.87850 | 0.86300 | 0.88180 | ||
2528 | 2009.06.05 01:21 | buy | 1265 | 0.10 | 0.87817 | 0.86267 | 0.88147 | ||
2529 | 2009.06.05 01:35 | close | 1264 | 0.10 | 0.87937 | 0.86300 | 0.88180 | 743.45 | 594483.79 |
2530 | 2009.06.05 01:36 | close | 1265 | 0.10 | 0.87965 | 0.86267 | 0.88147 | 1264.72 | 595748.51 |
2531 | 2009.06.05 01:37 | sell | 1266 | 0.10 | 0.88018 | 0.89568 | 0.87688 | ||
2532 | 2009.06.05 01:47 | close | 1266 | 0.10 | 0.87934 | 0.89568 | 0.87688 | 718.00 | 596466.51 |
2533 | 2009.06.05 02:15 | sell | 1267 | 0.10 | 0.88030 | 0.89580 | 0.87700 | ||
2534 | 2009.06.05 02:19 | sell | 1268 | 0.10 | 0.88115 | 0.89665 | 0.87785 | ||
2535 | 2009.06.05 02:47 | close | 1267 | 0.10 | 0.88055 | 0.89580 | 0.87700 | -213.69 | 596252.82 |
2536 | 2009.06.05 10:15 | close | 1268 | 0.10 | 0.88734 | 0.89665 | 0.87785 | -5290.97 | 590961.85 |
2537 | 2009.06.08 01:31 | sell | 1269 | 0.10 | 0.88938 | 0.90488 | 0.88608 | ||
2538 | 2009.06.08 01:48 | close | 1269 | 0.10 | 0.88850 | 0.90488 | 0.88608 | 752.19 | 591714.04 |
2539 | 2009.06.08 01:57 | sell | 1270 | 0.10 | 0.88926 | 0.90476 | 0.88596 | ||
2540 | 2009.06.08 02:22 | sell | 1271 | 0.10 | 0.88980 | 0.90530 | 0.88650 | ||
2541 | 2009.06.08 02:57 | close | 1270 | 0.10 | 0.88948 | 0.90476 | 0.88596 | -188.04 | 591526.00 |
2542 | 2009.06.08 04:58 | close | 1271 | 0.10 | 0.88905 | 0.90530 | 0.88650 | 641.07 | 592167.07 |
2543 | 2009.06.08 21:48 | buy | 1272 | 0.10 | 0.87999 | 0.86449 | 0.88329 | ||
2544 | 2009.06.08 21:52 | buy | 1273 | 0.10 | 0.87969 | 0.86419 | 0.88299 | ||
2545 | 2009.06.08 22:38 | close | 1272 | 0.10 | 0.88034 | 0.86449 | 0.88329 | 299.09 | 592466.16 |
2546 | 2009.06.08 22:53 | buy | 1274 | 0.10 | 0.87941 | 0.86391 | 0.88271 | ||
2547 | 2009.06.08 23:04 | close | 1273 | 0.10 | 0.88054 | 0.86419 | 0.88299 | 726.36 | 593192.52 |
2548 | 2009.06.08 23:06 | close | 1274 | 0.10 | 0.88045 | 0.86391 | 0.88271 | 888.72 | 594081.24 |
2549 | 2009.06.08 23:53 | sell | 1275 | 0.10 | 0.88071 | 0.89621 | 0.87741 | ||
2550 | 2009.06.09 00:01 | sell | 1276 | 0.10 | 0.88085 | 0.89635 | 0.87755 | ||
2551 | 2009.06.09 00:54 | close | 1275 | 0.10 | 0.88094 | 0.89621 | 0.87741 | -196.68 | 593884.57 |
2552 | 2009.06.09 01:02 | sell | 1277 | 0.10 | 0.88210 | 0.89760 | 0.87880 | ||
2553 | 2009.06.09 01:43 | close | 1276 | 0.10 | 0.88207 | 0.89635 | 0.87755 | -1042.80 | 592841.77 |
2554 | 2009.06.09 03:14 | close | 1277 | 0.10 | 0.88125 | 0.89760 | 0.87880 | 726.55 | 593568.32 |
2555 | 2009.06.09 21:46 | sell | 1278 | 0.10 | 0.88409 | 0.89959 | 0.88079 | ||
2556 | 2009.06.09 21:50 | sell | 1279 | 0.10 | 0.88417 | 0.89967 | 0.88087 | ||
2557 | 2009.06.09 23:03 | close | 1278 | 0.10 | 0.88433 | 0.89959 | 0.88079 | -205.14 | 593363.18 |
2558 | 2009.06.09 23:17 | sell | 1280 | 0.10 | 0.88476 | 0.90026 | 0.88146 | ||
2559 | 2009.06.10 01:24 | close | 1279 | 0.10 | 0.88486 | 0.89967 | 0.88087 | -589.87 | 592773.31 |
2560 | 2009.06.10 01:25 | close | 1280 | 0.10 | 0.88478 | 0.90026 | 0.88146 | -17.18 | 592756.13 |
2561 | 2009.06.10 22:58 | buy | 1281 | 0.10 | 0.88911 | 0.87361 | 0.89241 | ||
2562 | 2009.06.10 23:01 | close | 1281 | 0.10 | 0.89018 | 0.87361 | 0.89241 | 914.36 | 593670.49 |
2563 | 2009.06.10 23:16 | buy | 1282 | 0.10 | 0.88897 | 0.87347 | 0.89227 | ||
2564 | 2009.06.10 23:25 | close | 1282 | 0.10 | 0.88983 | 0.87347 | 0.89227 | 734.91 | 594405.40 |
2565 | 2009.06.10 23:40 | buy | 1283 | 0.10 | 0.88879 | 0.87329 | 0.89209 | ||
2566 | 2009.06.10 23:45 | buy | 1284 | 0.10 | 0.88852 | 0.87302 | 0.89182 | ||
2567 | 2009.06.11 00:15 | close | 1283 | 0.10 | 0.88932 | 0.87329 | 0.89209 | 407.01 | 594812.41 |
2568 | 2009.06.11 00:17 | close | 1284 | 0.10 | 0.88953 | 0.87302 | 0.89182 | 817.20 | 595629.61 |
2569 | 2009.06.11 01:16 | buy | 1285 | 0.10 | 0.88878 | 0.87328 | 0.89208 | ||
2570 | 2009.06.11 01:24 | close | 1285 | 0.10 | 0.88976 | 0.87328 | 0.89208 | 837.45 | 596467.06 |
2571 | 2009.06.11 01:25 | sell | 1286 | 0.10 | 0.88996 | 0.90546 | 0.88666 | ||
2572 | 2009.06.11 01:29 | sell | 1287 | 0.10 | 0.89011 | 0.90561 | 0.88681 | ||
2573 | 2009.06.11 03:27 | close | 1286 | 0.10 | 0.88987 | 0.90546 | 0.88666 | 76.93 | 596543.99 |
2574 | 2009.06.11 03:28 | close | 1287 | 0.10 | 0.88968 | 0.90561 | 0.88681 | 367.54 | 596911.53 |
2575 | 2009.06.11 21:46 | sell | 1288 | 0.10 | 0.90309 | 0.91859 | 0.89979 | ||
2576 | 2009.06.11 21:50 | sell | 1289 | 0.10 | 0.90330 | 0.91880 | 0.90000 | ||
2577 | 2009.06.11 22:18 | close | 1288 | 0.10 | 0.90231 | 0.91859 | 0.89979 | 666.71 | 597578.24 |
2578 | 2009.06.11 22:24 | sell | 1290 | 0.10 | 0.90350 | 0.91900 | 0.90020 | ||
2579 | 2009.06.11 23:27 | close | 1289 | 0.10 | 0.90247 | 0.91880 | 0.90000 | 709.45 | 598287.69 |
2580 | 2009.06.11 23:28 | close | 1290 | 0.10 | 0.90263 | 0.91900 | 0.90020 | 743.64 | 599031.33 |
2581 | 2009.06.11 23:48 | sell | 1291 | 0.10 | 0.90364 | 0.91914 | 0.90034 | ||
2582 | 2009.06.12 00:08 | sell | 1292 | 0.10 | 0.90370 | 0.91920 | 0.90040 | ||
2583 | 2009.06.12 00:46 | close | 1291 | 0.10 | 0.90370 | 0.91914 | 0.90034 | -51.37 | 598979.96 |
2584 | 2009.06.12 01:11 | sell | 1293 | 0.10 | 0.90400 | 0.91950 | 0.90070 | ||
2585 | 2009.06.12 01:38 | close | 1292 | 0.10 | 0.90327 | 0.91920 | 0.90040 | 367.54 | 599347.50 |
2586 | 2009.06.12 01:53 | close | 1293 | 0.10 | 0.90315 | 0.91950 | 0.90070 | 726.55 | 600074.05 |
2587 | 2009.06.12 02:17 | buy | 1294 | 0.10 | 0.90227 | 0.88677 | 0.90557 | ||
2588 | 2009.06.12 02:21 | buy | 1295 | 0.10 | 0.90189 | 0.88639 | 0.90519 | ||
2589 | 2009.06.12 03:16 | close | 1294 | 0.10 | 0.90168 | 0.88677 | 0.90557 | -504.18 | 599569.87 |
2590 | 2009.06.12 03:32 | close | 1295 | 0.10 | 0.90215 | 0.88639 | 0.90519 | 222.18 | 599792.05 |
2591 | 2009.06.15 00:00 | buy | 1296 | 0.10 | 0.90542 | 0.88992 | 0.90872 | ||
2592 | 2009.06.15 00:04 | buy | 1297 | 0.10 | 0.90445 | 0.88895 | 0.90775 | ||
2593 | 2009.06.15 00:34 | close | 1296 | 0.10 | 0.90540 | 0.88992 | 0.90872 | -17.09 | 599774.96 |
2594 | 2009.06.15 00:35 | close | 1297 | 0.10 | 0.90538 | 0.88895 | 0.90775 | 794.73 | 600569.69 |
2595 | 2009.06.15 01:02 | buy | 1298 | 0.10 | 0.90499 | 0.88949 | 0.90829 | ||
2596 | 2009.06.15 01:31 | buy | 1299 | 0.10 | 0.90460 | 0.88910 | 0.90790 | ||
2597 | 2009.06.15 01:42 | close | 1298 | 0.10 | 0.90562 | 0.88949 | 0.90829 | 538.36 | 601108.05 |
2598 | 2009.06.15 02:11 | buy | 1300 | 0.10 | 0.90461 | 0.88911 | 0.90791 | ||
2599 | 2009.06.15 03:10 | close | 1299 | 0.10 | 0.90493 | 0.88910 | 0.90790 | 282.00 | 601390.05 |
2600 | 2009.06.15 04:03 | close | 1300 | 0.10 | 0.90571 | 0.88911 | 0.90791 | 939.99 | 602330.04 |
2601 | 2009.06.15 21:45 | buy | 1301 | 0.10 | 0.89849 | 0.88299 | 0.90179 | ||
2602 | 2009.06.15 21:49 | buy | 1302 | 0.10 | 0.89786 | 0.88236 | 0.90116 | ||
2603 | 2009.06.15 21:58 | close | 1301 | 0.10 | 0.89936 | 0.88299 | 0.90179 | 743.45 | 603073.49 |
2604 | 2009.06.15 21:59 | close | 1302 | 0.10 | 0.89957 | 0.88236 | 0.90116 | 1461.27 | 604534.76 |
2605 | 2009.06.15 22:29 | sell | 1303 | 0.10 | 0.90005 | 0.91555 | 0.89675 | ||
2606 | 2009.06.15 23:00 | sell | 1304 | 0.10 | 0.90068 | 0.91618 | 0.89738 | ||
2607 | 2009.06.15 23:37 | close | 1303 | 0.10 | 0.89932 | 0.91555 | 0.89675 | 623.98 | 605158.74 |
2608 | 2009.06.15 23:38 | close | 1304 | 0.10 | 0.89901 | 0.91618 | 0.89738 | 1427.45 | 606586.19 |
2609 | 2009.06.15 23:42 | buy | 1305 | 0.10 | 0.89869 | 0.88319 | 0.90199 | ||
2610 | 2009.06.15 23:46 | buy | 1306 | 0.10 | 0.89865 | 0.88315 | 0.90195 | ||
2611 | 2009.06.16 00:58 | close | 1305 | 0.10 | 0.89843 | 0.88319 | 0.90199 | -237.48 | 606348.72 |
2612 | 2009.06.16 01:09 | close | 1306 | 0.10 | 0.89895 | 0.88315 | 0.90195 | 241.06 | 606589.78 |
2613 | 2009.06.16 01:10 | sell | 1307 | 0.10 | 0.89938 | 0.91488 | 0.89608 | ||
2614 | 2009.06.16 01:15 | sell | 1308 | 0.10 | 0.89953 | 0.91503 | 0.89623 | ||
2615 | 2009.06.16 02:29 | close | 1307 | 0.10 | 0.89968 | 0.91488 | 0.89608 | -256.43 | 606333.35 |
2616 | 2009.06.16 02:30 | close | 1308 | 0.10 | 0.89959 | 0.91503 | 0.89623 | -51.29 | 606282.06 |
2617 | 2009.06.16 21:52 | buy | 1309 | 0.10 | 0.90228 | 0.88678 | 0.90558 | ||
2618 | 2009.06.16 21:56 | buy | 1310 | 0.10 | 0.90192 | 0.88642 | 0.90522 | ||
2619 | 2009.06.17 02:14 | close | 1309 | 0.10 | 0.89843 | 0.88678 | 0.90558 | -3305.28 | 602976.78 |
2620 | 2009.06.17 04:01 | close | 1310 | 0.10 | 0.89752 | 0.88642 | 0.90522 | -3775.28 | 599201.51 |
2621 | 2009.06.17 21:47 | buy | 1311 | 0.10 | 0.89752 | 0.88202 | 0.90082 | ||
2622 | 2009.06.17 21:54 | close | 1311 | 0.10 | 0.89832 | 0.88202 | 0.90082 | 683.63 | 599885.14 |
2623 | 2009.06.17 22:01 | buy | 1312 | 0.10 | 0.89765 | 0.88215 | 0.90095 | ||
2624 | 2009.06.17 22:09 | buy | 1313 | 0.10 | 0.89720 | 0.88170 | 0.90050 | ||
2625 | 2009.06.17 22:42 | close | 1312 | 0.10 | 0.89832 | 0.88215 | 0.90095 | 572.54 | 600457.68 |
2626 | 2009.06.17 22:45 | close | 1313 | 0.10 | 0.89856 | 0.88170 | 0.90050 | 1162.17 | 601619.85 |
2627 | 2009.06.17 23:46 | buy | 1314 | 0.10 | 0.89680 | 0.88130 | 0.90010 | ||
2628 | 2009.06.18 00:00 | close | 1314 | 0.10 | 0.89766 | 0.88130 | 0.90010 | 689.02 | 602308.86 |
2629 | 2009.06.18 00:15 | buy | 1315 | 0.10 | 0.89729 | 0.88179 | 0.90059 | ||
2630 | 2009.06.18 00:19 | buy | 1316 | 0.10 | 0.89724 | 0.88174 | 0.90054 | ||
2631 | 2009.06.18 01:06 | close | 1315 | 0.10 | 0.89766 | 0.88179 | 0.90059 | 316.18 | 602625.04 |
2632 | 2009.06.18 01:09 | close | 1316 | 0.10 | 0.89836 | 0.88174 | 0.90054 | 957.08 | 603582.12 |
2633 | 2009.06.18 01:10 | sell | 1317 | 0.10 | 0.89835 | 0.91385 | 0.89505 | ||
2634 | 2009.06.18 01:14 | sell | 1318 | 0.10 | 0.89869 | 0.91419 | 0.89539 | ||
2635 | 2009.06.18 05:14 | close | 1317 | 0.10 | 0.90052 | 0.91385 | 0.89505 | -1854.83 | 601727.29 |
2636 | 2009.06.18 06:52 | close | 1318 | 0.10 | 0.89849 | 0.91419 | 0.89539 | 170.95 | 601898.24 |
2637 | 2009.06.18 22:41 | sell | 1319 | 0.10 | 0.90564 | 0.92114 | 0.90234 | ||
2638 | 2009.06.18 22:55 | close | 1319 | 0.10 | 0.90474 | 0.92114 | 0.90234 | 769.29 | 602667.53 |
2639 | 2009.06.18 22:56 | buy | 1320 | 0.10 | 0.90421 | 0.88871 | 0.90751 | ||
2640 | 2009.06.18 23:00 | buy | 1321 | 0.10 | 0.90371 | 0.88821 | 0.90701 | ||
2641 | 2009.06.18 23:15 | close | 1320 | 0.10 | 0.90497 | 0.88871 | 0.90751 | 649.45 | 603316.98 |
2642 | 2009.06.18 23:18 | close | 1321 | 0.10 | 0.90462 | 0.88821 | 0.90701 | 777.63 | 604094.61 |
2643 | 2009.06.18 23:50 | sell | 1322 | 0.10 | 0.90597 | 0.92147 | 0.90267 | ||
2644 | 2009.06.19 00:10 | close | 1322 | 0.10 | 0.90505 | 0.92147 | 0.90267 | 786.29 | 604880.91 |
2645 | 2009.06.19 00:11 | buy | 1323 | 0.10 | 0.90498 | 0.88948 | 0.90828 | ||
2646 | 2009.06.19 01:10 | buy | 1324 | 0.10 | 0.90485 | 0.88935 | 0.90815 | ||
2647 | 2009.06.19 02:00 | close | 1323 | 0.10 | 0.90502 | 0.88948 | 0.90828 | 34.18 | 604915.09 |
2648 | 2009.06.19 02:16 | close | 1324 | 0.10 | 0.90573 | 0.88935 | 0.90815 | 751.99 | 605667.08 |
2649 | 2009.06.19 02:19 | sell | 1325 | 0.10 | 0.90564 | 0.92114 | 0.90234 | ||
2650 | 2009.06.19 02:23 | sell | 1326 | 0.10 | 0.90601 | 0.92151 | 0.90271 | ||
2651 | 2009.06.19 03:56 | close | 1325 | 0.10 | 0.90665 | 0.92114 | 0.90234 | -863.30 | 604803.78 |
2652 | 2009.06.19 04:17 | close | 1326 | 0.10 | 0.90594 | 0.92151 | 0.90271 | 59.84 | 604863.62 |
2653 | 2009.06.22 00:06 | buy | 1327 | 0.10 | 0.91218 | 0.89668 | 0.91548 | ||
2654 | 2009.06.22 00:10 | buy | 1328 | 0.10 | 0.91172 | 0.89622 | 0.91502 | ||
2655 | 2009.06.22 01:38 | close | 1327 | 0.10 | 0.90978 | 0.89668 | 0.91548 | -2050.90 | 602812.72 |
2656 | 2009.06.22 01:39 | close | 1328 | 0.10 | 0.91019 | 0.89622 | 0.91502 | -1307.45 | 601505.27 |
2657 | 2009.06.22 02:05 | buy | 1329 | 0.10 | 0.90969 | 0.89419 | 0.91299 | ||
2658 | 2009.06.22 02:19 | close | 1329 | 0.10 | 0.91051 | 0.89419 | 0.91299 | 700.73 | 602206.00 |
2659 | 2009.06.22 02:29 | buy | 1330 | 0.10 | 0.90951 | 0.89401 | 0.91281 | ||
2660 | 2009.06.22 02:32 | close | 1330 | 0.10 | 0.91033 | 0.89401 | 0.91281 | 700.72 | 602906.72 |
2661 | 2009.06.22 21:45 | buy | 1331 | 0.10 | 0.90922 | 0.89372 | 0.91252 | ||
2662 | 2009.06.22 21:49 | buy | 1332 | 0.10 | 0.90881 | 0.89331 | 0.91211 | ||
2663 | 2009.06.23 01:00 | close | 1331 | 0.10 | 0.90675 | 0.89372 | 0.91252 | -2126.01 | 600780.71 |
2664 | 2009.06.23 01:02 | close | 1332 | 0.10 | 0.90726 | 0.89331 | 0.91211 | -1339.84 | 599440.87 |
2665 | 2009.06.23 01:13 | buy | 1333 | 0.10 | 0.90601 | 0.89051 | 0.90931 | ||
2666 | 2009.06.23 01:19 | buy | 1334 | 0.10 | 0.90527 | 0.88977 | 0.90857 | ||
2667 | 2009.06.23 05:37 | close | 1333 | 0.10 | 0.90376 | 0.89051 | 0.90931 | -1922.72 | 597518.15 |
2668 | 2009.06.23 05:48 | close | 1334 | 0.10 | 0.90443 | 0.88977 | 0.90857 | -717.82 | 596800.33 |
2669 | 2009.06.23 22:40 | sell | 1335 | 0.10 | 0.91320 | 0.92870 | 0.90990 | ||
2670 | 2009.06.23 23:01 | close | 1335 | 0.10 | 0.91227 | 0.92870 | 0.90990 | 794.92 | 597595.25 |
2671 | 2009.06.23 23:02 | buy | 1336 | 0.10 | 0.91181 | 0.89631 | 0.91511 | ||
2672 | 2009.06.23 23:06 | buy | 1337 | 0.10 | 0.91173 | 0.89623 | 0.91503 | ||
2673 | 2009.06.23 23:26 | close | 1336 | 0.10 | 0.91288 | 0.89631 | 0.91511 | 914.36 | 598509.61 |
2674 | 2009.06.23 23:27 | close | 1337 | 0.10 | 0.91272 | 0.89623 | 0.91503 | 846.00 | 599355.61 |
2675 | 2009.06.23 23:28 | sell | 1338 | 0.10 | 0.91297 | 0.92847 | 0.90967 | ||
2676 | 2009.06.23 23:37 | close | 1338 | 0.10 | 0.91207 | 0.92847 | 0.90967 | 769.29 | 600124.90 |
2677 | 2009.06.23 23:40 | sell | 1339 | 0.10 | 0.91345 | 0.92895 | 0.91015 | ||
2678 | 2009.06.24 00:03 | close | 1339 | 0.10 | 0.91265 | 0.92895 | 0.91015 | 683.72 | 600808.63 |
2679 | 2009.06.24 00:04 | buy | 1340 | 0.10 | 0.91268 | 0.89718 | 0.91598 | ||
2680 | 2009.06.24 00:23 | buy | 1341 | 0.10 | 0.91254 | 0.89704 | 0.91584 | ||
2681 | 2009.06.24 01:02 | close | 1340 | 0.10 | 0.91280 | 0.89718 | 0.91598 | 102.54 | 600911.17 |
2682 | 2009.06.24 01:14 | buy | 1342 | 0.10 | 0.91202 | 0.89652 | 0.91532 | ||
2683 | 2009.06.24 01:40 | close | 1341 | 0.10 | 0.91217 | 0.89704 | 0.91584 | -316.18 | 600594.99 |
2684 | 2009.06.24 01:57 | close | 1342 | 0.10 | 0.91293 | 0.89652 | 0.91532 | 777.63 | 601372.62 |
2685 | 2009.06.25 00:06 | sell | 1343 | 0.10 | 0.92030 | 0.93580 | 0.91700 | ||
2686 | 2009.06.25 00:13 | sell | 1344 | 0.10 | 0.92035 | 0.93585 | 0.91705 | ||
2687 | 2009.06.25 01:18 | close | 1343 | 0.10 | 0.92022 | 0.93580 | 0.91700 | 68.38 | 601441.00 |
2688 | 2009.06.25 01:19 | close | 1344 | 0.10 | 0.92004 | 0.93585 | 0.91705 | 264.98 | 601705.98 |
2689 | 2009.06.25 01:26 | sell | 1345 | 0.10 | 0.92085 | 0.93635 | 0.91755 | ||
2690 | 2009.06.25 01:55 | close | 1345 | 0.10 | 0.92001 | 0.93635 | 0.91755 | 718.00 | 602423.98 |
2691 | 2009.06.25 02:01 | sell | 1346 | 0.10 | 0.92071 | 0.93621 | 0.91741 | ||
2692 | 2009.06.25 02:19 | sell | 1347 | 0.10 | 0.92077 | 0.93627 | 0.91747 | ||
2693 | 2009.06.25 04:37 | close | 1346 | 0.10 | 0.92219 | 0.93621 | 0.91741 | -1265.04 | 601158.94 |
2694 | 2009.06.25 04:39 | close | 1347 | 0.10 | 0.92211 | 0.93627 | 0.91747 | -1145.37 | 600013.57 |
2695 | 2009.06.25 22:00 | sell | 1348 | 0.10 | 0.92678 | 0.94228 | 0.92348 | ||
2696 | 2009.06.25 22:04 | sell | 1349 | 0.10 | 0.92708 | 0.94258 | 0.92378 | ||
2697 | 2009.06.25 22:37 | close | 1348 | 0.10 | 0.92630 | 0.94228 | 0.92348 | 410.28 | 600423.85 |
2698 | 2009.06.25 22:38 | close | 1349 | 0.10 | 0.92613 | 0.94258 | 0.92378 | 812.02 | 601235.87 |
2699 | 2009.06.25 23:10 | sell | 1350 | 0.10 | 0.92688 | 0.94238 | 0.92358 |