# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
1500 | 2009.02.23 23:48 | buy | 751 | 0.10 | 0.80135 | 0.78585 | 0.80465 | ||
1501 | 2009.02.23 23:59 | close | 750 | 0.10 | 0.80265 | 0.78635 | 0.80515 | 683.63 | 395356.68 |
1502 | 2009.02.24 00:00 | close | 751 | 0.10 | 0.80280 | 0.78585 | 0.80465 | 1223.78 | 396580.46 |
1503 | 2009.02.24 00:34 | buy | 752 | 0.10 | 0.80190 | 0.78640 | 0.80520 | ||
1504 | 2009.02.24 00:54 | buy | 753 | 0.10 | 0.80138 | 0.78588 | 0.80468 | ||
1505 | 2009.02.24 01:34 | close | 752 | 0.10 | 0.80167 | 0.78640 | 0.80520 | -196.55 | 396383.91 |
1506 | 2009.02.24 02:00 | close | 753 | 0.10 | 0.80247 | 0.78588 | 0.80468 | 931.44 | 397315.35 |
1507 | 2009.02.24 20:57 | sell | 754 | 0.10 | 0.80880 | 0.82430 | 0.80550 | ||
1508 | 2009.02.24 21:00 | close | 754 | 0.10 | 0.80776 | 0.82430 | 0.80550 | 888.95 | 398204.30 |
1509 | 2009.02.24 21:55 | sell | 755 | 0.10 | 0.80760 | 0.82310 | 0.80430 | ||
1510 | 2009.02.24 21:59 | sell | 756 | 0.10 | 0.80900 | 0.82450 | 0.80570 | ||
1511 | 2009.02.24 22:20 | close | 755 | 0.10 | 0.80780 | 0.82310 | 0.80430 | -170.95 | 398033.35 |
1512 | 2009.02.24 22:21 | close | 756 | 0.10 | 0.80790 | 0.82450 | 0.80570 | 940.24 | 398973.59 |
1513 | 2009.02.24 22:47 | sell | 757 | 0.10 | 0.80830 | 0.82380 | 0.80500 | ||
1514 | 2009.02.24 22:54 | sell | 758 | 0.10 | 0.80857 | 0.82407 | 0.80527 | ||
1515 | 2009.02.25 00:14 | close | 757 | 0.10 | 0.80960 | 0.82380 | 0.80500 | -1111.28 | 397862.32 |
1516 | 2009.02.25 00:42 | close | 758 | 0.10 | 0.80925 | 0.82407 | 0.80527 | -581.33 | 397280.99 |
1517 | 2009.02.25 20:45 | buy | 759 | 0.10 | 0.80972 | 0.79422 | 0.81302 | ||
1518 | 2009.02.25 20:49 | buy | 760 | 0.10 | 0.80929 | 0.79379 | 0.81259 | ||
1519 | 2009.02.25 21:06 | close | 759 | 0.10 | 0.81069 | 0.79422 | 0.81302 | 828.90 | 398109.89 |
1520 | 2009.02.25 21:07 | close | 760 | 0.10 | 0.81087 | 0.79379 | 0.81259 | 1350.17 | 399460.06 |
1521 | 2009.02.26 00:07 | sell | 761 | 0.10 | 0.81235 | 0.82785 | 0.80905 | ||
1522 | 2009.02.26 00:22 | sell | 762 | 0.10 | 0.81260 | 0.82810 | 0.80930 | ||
1523 | 2009.02.26 01:00 | close | 761 | 0.10 | 0.81152 | 0.82785 | 0.80905 | 709.45 | 400169.51 |
1524 | 2009.02.26 01:01 | close | 762 | 0.10 | 0.81124 | 0.82810 | 0.80930 | 1162.48 | 401331.99 |
1525 | 2009.02.26 01:18 | sell | 763 | 0.10 | 0.81295 | 0.82845 | 0.80965 | ||
1526 | 2009.02.26 01:24 | sell | 764 | 0.10 | 0.81305 | 0.82855 | 0.80975 | ||
1527 | 2009.02.26 03:24 | close | 763 | 0.10 | 0.81446 | 0.82845 | 0.80965 | -1290.69 | 400041.30 |
1528 | 2009.02.26 05:07 | close | 764 | 0.10 | 0.81463 | 0.82855 | 0.80975 | -1350.52 | 398690.78 |
1529 | 2009.02.26 21:18 | buy | 765 | 0.10 | 0.81133 | 0.79583 | 0.81463 | ||
1530 | 2009.02.26 21:37 | close | 765 | 0.10 | 0.81220 | 0.79583 | 0.81463 | 743.45 | 399434.23 |
1531 | 2009.02.26 21:45 | sell | 766 | 0.10 | 0.81245 | 0.82795 | 0.80915 | ||
1532 | 2009.02.26 21:52 | sell | 767 | 0.10 | 0.81255 | 0.82805 | 0.80925 | ||
1533 | 2009.02.26 22:18 | close | 766 | 0.10 | 0.81145 | 0.82795 | 0.80915 | 854.76 | 400288.99 |
1534 | 2009.02.26 22:19 | close | 767 | 0.10 | 0.81135 | 0.82805 | 0.80925 | 1025.71 | 401314.70 |
1535 | 2009.02.26 22:20 | buy | 768 | 0.10 | 0.81140 | 0.79590 | 0.81470 | ||
1536 | 2009.02.26 22:24 | buy | 769 | 0.10 | 0.81130 | 0.79580 | 0.81460 | ||
1537 | 2009.02.26 22:43 | close | 768 | 0.10 | 0.81208 | 0.79590 | 0.81470 | 581.08 | 401895.78 |
1538 | 2009.02.26 22:44 | close | 769 | 0.10 | 0.81210 | 0.79580 | 0.81460 | 683.63 | 402579.41 |
1539 | 2009.02.26 22:52 | buy | 770 | 0.10 | 0.81097 | 0.79547 | 0.81427 | ||
1540 | 2009.02.26 23:01 | buy | 771 | 0.10 | 0.81020 | 0.79470 | 0.81350 | ||
1541 | 2009.02.26 23:15 | close | 770 | 0.10 | 0.81157 | 0.79547 | 0.81427 | 512.73 | 403092.14 |
1542 | 2009.02.26 23:16 | close | 771 | 0.10 | 0.81156 | 0.79470 | 0.81350 | 1162.17 | 404254.31 |
1543 | 2009.02.26 23:20 | buy | 772 | 0.10 | 0.81055 | 0.79505 | 0.81385 | ||
1544 | 2009.02.26 23:41 | buy | 773 | 0.10 | 0.80965 | 0.79415 | 0.81295 | ||
1545 | 2009.02.26 23:57 | close | 772 | 0.10 | 0.81075 | 0.79505 | 0.81385 | 170.91 | 404425.22 |
1546 | 2009.02.27 00:00 | close | 773 | 0.10 | 0.81091 | 0.79415 | 0.81295 | 1061.42 | 405486.64 |
1547 | 2009.02.27 00:27 | buy | 774 | 0.10 | 0.81060 | 0.79510 | 0.81390 | ||
1548 | 2009.02.27 00:45 | buy | 775 | 0.10 | 0.81000 | 0.79450 | 0.81330 | ||
1549 | 2009.02.27 01:55 | close | 774 | 0.10 | 0.80928 | 0.79510 | 0.81390 | -1127.99 | 404358.65 |
1550 | 2009.02.27 03:12 | close | 775 | 0.10 | 0.81005 | 0.79450 | 0.81330 | 42.73 | 404401.38 |
1551 | 2009.03.02 00:06 | buy | 776 | 0.10 | 0.81298 | 0.79748 | 0.81628 | ||
1552 | 2009.03.02 00:10 | buy | 777 | 0.10 | 0.81203 | 0.79653 | 0.81533 | ||
1553 | 2009.03.02 02:10 | close | 776 | 0.10 | 0.80809 | 0.79748 | 0.81628 | -4178.70 | 400222.68 |
1554 | 2009.03.02 02:11 | close | 777 | 0.10 | 0.80871 | 0.79653 | 0.81533 | -2837.08 | 397385.60 |
1555 | 2009.03.02 20:59 | buy | 778 | 0.10 | 0.81179 | 0.79629 | 0.81509 | ||
1556 | 2009.03.02 21:07 | close | 778 | 0.10 | 0.81321 | 0.79629 | 0.81509 | 1213.44 | 398599.04 |
1557 | 2009.03.02 21:12 | sell | 779 | 0.10 | 0.81387 | 0.82937 | 0.81057 | ||
1558 | 2009.03.02 21:27 | close | 779 | 0.10 | 0.81282 | 0.82937 | 0.81057 | 897.50 | 399496.54 |
1559 | 2009.03.02 21:33 | sell | 780 | 0.10 | 0.81390 | 0.82940 | 0.81060 | ||
1560 | 2009.03.02 21:37 | close | 780 | 0.10 | 0.81295 | 0.82940 | 0.81060 | 812.02 | 400308.56 |
1561 | 2009.03.02 22:03 | buy | 781 | 0.10 | 0.81177 | 0.79627 | 0.81507 | ||
1562 | 2009.03.02 22:10 | close | 781 | 0.10 | 0.81257 | 0.79627 | 0.81507 | 683.63 | 400992.19 |
1563 | 2009.03.02 22:42 | sell | 782 | 0.10 | 0.81331 | 0.82881 | 0.81001 | ||
1564 | 2009.03.02 22:46 | sell | 783 | 0.10 | 0.81382 | 0.82932 | 0.81052 | ||
1565 | 2009.03.02 23:11 | close | 782 | 0.10 | 0.81290 | 0.82881 | 0.81001 | 350.46 | 401342.65 |
1566 | 2009.03.02 23:12 | close | 783 | 0.10 | 0.81287 | 0.82932 | 0.81052 | 812.02 | 402154.67 |
1567 | 2009.03.02 23:31 | buy | 784 | 0.10 | 0.81197 | 0.79647 | 0.81527 | ||
1568 | 2009.03.02 23:35 | buy | 785 | 0.10 | 0.81197 | 0.79647 | 0.81527 | ||
1569 | 2009.03.03 00:14 | close | 784 | 0.10 | 0.81277 | 0.79647 | 0.81527 | 668.34 | 402823.02 |
1570 | 2009.03.03 00:15 | close | 785 | 0.10 | 0.81305 | 0.79647 | 0.81527 | 907.61 | 403730.63 |
1571 | 2009.03.03 00:45 | buy | 786 | 0.10 | 0.81210 | 0.79660 | 0.81540 | ||
1572 | 2009.03.03 00:51 | buy | 787 | 0.10 | 0.81192 | 0.79642 | 0.81522 | ||
1573 | 2009.03.03 01:06 | close | 786 | 0.10 | 0.81262 | 0.79660 | 0.81540 | 444.36 | 404174.99 |
1574 | 2009.03.03 01:07 | close | 787 | 0.10 | 0.81285 | 0.79642 | 0.81522 | 794.72 | 404969.71 |
1575 | 2009.03.03 01:08 | sell | 788 | 0.10 | 0.81333 | 0.82883 | 0.81003 | ||
1576 | 2009.03.03 01:09 | close | 788 | 0.10 | 0.81230 | 0.82883 | 0.81003 | 880.40 | 405850.11 |
1577 | 2009.03.03 01:16 | sell | 789 | 0.10 | 0.81297 | 0.82847 | 0.80967 | ||
1578 | 2009.03.03 01:23 | close | 789 | 0.10 | 0.81205 | 0.82847 | 0.80967 | 786.38 | 406636.49 |
1579 | 2009.03.03 20:50 | sell | 790 | 0.10 | 0.82875 | 0.84425 | 0.82545 | ||
1580 | 2009.03.03 20:51 | close | 790 | 0.10 | 0.82785 | 0.84425 | 0.82545 | 769.28 | 407405.77 |
1581 | 2009.03.03 21:09 | sell | 791 | 0.10 | 0.82850 | 0.84400 | 0.82520 | ||
1582 | 2009.03.03 21:14 | close | 791 | 0.10 | 0.82765 | 0.84400 | 0.82520 | 726.55 | 408132.32 |
1583 | 2009.03.03 21:42 | buy | 792 | 0.10 | 0.82680 | 0.81130 | 0.83010 | ||
1584 | 2009.03.03 21:46 | buy | 793 | 0.10 | 0.82640 | 0.81090 | 0.82970 | ||
1585 | 2009.03.03 23:04 | close | 792 | 0.10 | 0.82492 | 0.81130 | 0.83010 | -1606.53 | 406525.79 |
1586 | 2009.03.03 23:09 | close | 793 | 0.10 | 0.82580 | 0.81090 | 0.82970 | -512.73 | 406013.06 |
1587 | 2009.03.03 23:38 | buy | 794 | 0.10 | 0.82525 | 0.80975 | 0.82855 | ||
1588 | 2009.03.03 23:45 | buy | 795 | 0.10 | 0.82494 | 0.80944 | 0.82824 | ||
1589 | 2009.03.04 00:38 | close | 794 | 0.10 | 0.82514 | 0.80975 | 0.82855 | -109.30 | 405903.76 |
1590 | 2009.03.04 01:29 | buy | 796 | 0.10 | 0.82439 | 0.80889 | 0.82769 | ||
1591 | 2009.03.04 02:27 | close | 795 | 0.10 | 0.81781 | 0.80944 | 0.82824 | -6108.17 | 399795.60 |
1592 | 2009.03.04 03:05 | close | 796 | 0.10 | 0.81935 | 0.80889 | 0.82769 | -4306.88 | 395488.72 |
1593 | 2009.03.04 22:14 | buy | 797 | 0.10 | 0.82744 | 0.81194 | 0.83074 | ||
1594 | 2009.03.04 22:18 | buy | 798 | 0.10 | 0.82721 | 0.81171 | 0.83051 | ||
1595 | 2009.03.05 00:14 | close | 797 | 0.10 | 0.82567 | 0.81194 | 0.83074 | -1558.43 | 393930.28 |
1596 | 2009.03.05 00:27 | buy | 799 | 0.10 | 0.82446 | 0.80896 | 0.82776 | ||
1597 | 2009.03.05 01:13 | close | 798 | 0.10 | 0.82609 | 0.81171 | 0.83051 | -1002.97 | 392927.31 |
1598 | 2009.03.05 01:14 | close | 799 | 0.10 | 0.82574 | 0.80896 | 0.82776 | 1093.81 | 394021.12 |
1599 | 2009.03.05 20:50 | buy | 800 | 0.10 | 0.82116 | 0.80566 | 0.82446 | ||
1600 | 2009.03.05 20:55 | buy | 801 | 0.10 | 0.82051 | 0.80501 | 0.82381 | ||
1601 | 2009.03.05 21:45 | close | 800 | 0.10 | 0.82168 | 0.80566 | 0.82446 | 444.36 | 394465.48 |
1602 | 2009.03.05 22:14 | close | 801 | 0.10 | 0.82150 | 0.80501 | 0.82381 | 845.99 | 395311.47 |
1603 | 2009.03.05 22:30 | sell | 802 | 0.10 | 0.82272 | 0.83822 | 0.81942 | ||
1604 | 2009.03.05 22:40 | sell | 803 | 0.10 | 0.82295 | 0.83845 | 0.81965 | ||
1605 | 2009.03.05 23:24 | close | 802 | 0.10 | 0.82170 | 0.83822 | 0.81942 | 871.86 | 396183.33 |
1606 | 2009.03.05 23:25 | close | 803 | 0.10 | 0.82190 | 0.83845 | 0.81965 | 897.50 | 397080.83 |
1607 | 2009.03.06 00:20 | sell | 804 | 0.10 | 0.82238 | 0.83788 | 0.81908 | ||
1608 | 2009.03.06 00:31 | sell | 805 | 0.10 | 0.82248 | 0.83798 | 0.81918 | ||
1609 | 2009.03.06 01:00 | close | 804 | 0.10 | 0.82227 | 0.83788 | 0.81908 | 94.02 | 397174.85 |
1610 | 2009.03.06 01:01 | close | 805 | 0.10 | 0.82214 | 0.83798 | 0.81918 | 290.61 | 397465.46 |
1611 | 2009.03.06 01:19 | sell | 806 | 0.10 | 0.82289 | 0.83839 | 0.81959 | ||
1612 | 2009.03.06 01:24 | sell | 807 | 0.10 | 0.82321 | 0.83871 | 0.81991 | ||
1613 | 2009.03.06 02:53 | close | 806 | 0.10 | 0.82394 | 0.83839 | 0.81959 | -897.49 | 396567.97 |
1614 | 2009.03.06 06:17 | close | 807 | 0.10 | 0.82491 | 0.83871 | 0.81991 | -1453.09 | 395114.88 |
1615 | 2009.03.09 00:07 | sell | 808 | 0.10 | 0.82476 | 0.84026 | 0.82146 | ||
1616 | 2009.03.09 00:13 | sell | 809 | 0.10 | 0.82486 | 0.84036 | 0.82156 | ||
1617 | 2009.03.09 01:53 | close | 808 | 0.10 | 0.82549 | 0.84026 | 0.82146 | -623.97 | 394490.91 |
1618 | 2009.03.09 02:05 | sell | 810 | 0.10 | 0.82640 | 0.84190 | 0.82310 | ||
1619 | 2009.03.09 02:15 | close | 809 | 0.10 | 0.82530 | 0.84036 | 0.82156 | -376.10 | 394114.81 |
1620 | 2009.03.09 02:16 | close | 810 | 0.10 | 0.82488 | 0.84190 | 0.82310 | 1299.23 | 395414.04 |
1621 | 2009.03.09 21:49 | sell | 811 | 0.10 | 0.82144 | 0.83694 | 0.81814 | ||
1622 | 2009.03.09 22:00 | sell | 812 | 0.10 | 0.82166 | 0.83716 | 0.81836 | ||
1623 | 2009.03.09 23:17 | close | 811 | 0.10 | 0.82044 | 0.83694 | 0.81814 | 854.76 | 396268.80 |
1624 | 2009.03.09 23:40 | sell | 813 | 0.10 | 0.82182 | 0.83732 | 0.81852 | ||
1625 | 2009.03.10 00:30 | close | 812 | 0.10 | 0.82145 | 0.83716 | 0.81836 | 179.41 | 396448.22 |
1626 | 2009.03.10 00:35 | sell | 814 | 0.10 | 0.82254 | 0.83804 | 0.81924 | ||
1627 | 2009.03.10 03:38 | close | 813 | 0.10 | 0.82468 | 0.83732 | 0.81852 | -2444.71 | 394003.51 |
1628 | 2009.03.10 03:39 | close | 814 | 0.10 | 0.82445 | 0.83804 | 0.81924 | -1632.59 | 392370.92 |
1629 | 2009.03.10 22:00 | buy | 815 | 0.10 | 0.82582 | 0.81032 | 0.82912 | ||
1630 | 2009.03.10 22:07 | close | 815 | 0.10 | 0.82680 | 0.81032 | 0.82912 | 837.45 | 393208.37 |
1631 | 2009.03.10 22:10 | buy | 816 | 0.10 | 0.82621 | 0.81071 | 0.82951 | ||
1632 | 2009.03.10 22:13 | close | 816 | 0.10 | 0.82716 | 0.81071 | 0.82951 | 811.82 | 394020.19 |
1633 | 2009.03.10 22:14 | sell | 817 | 0.10 | 0.82792 | 0.84342 | 0.82462 | ||
1634 | 2009.03.10 22:16 | close | 817 | 0.10 | 0.82694 | 0.84342 | 0.82462 | 837.67 | 394857.86 |
1635 | 2009.03.10 22:23 | sell | 818 | 0.10 | 0.82742 | 0.84292 | 0.82412 | ||
1636 | 2009.03.10 22:26 | close | 818 | 0.10 | 0.82609 | 0.84292 | 0.82412 | 1136.83 | 395994.69 |
1637 | 2009.03.10 22:31 | buy | 819 | 0.10 | 0.82612 | 0.81062 | 0.82942 | ||
1638 | 2009.03.10 22:34 | close | 819 | 0.10 | 0.82696 | 0.81062 | 0.82942 | 717.82 | 396712.51 |
1639 | 2009.03.10 22:35 | sell | 820 | 0.10 | 0.82765 | 0.84315 | 0.82435 | ||
1640 | 2009.03.10 22:43 | sell | 821 | 0.10 | 0.82773 | 0.84323 | 0.82443 | ||
1641 | 2009.03.11 00:11 | close | 820 | 0.10 | 0.82827 | 0.84315 | 0.82435 | -530.05 | 396182.46 |
1642 | 2009.03.11 00:14 | close | 821 | 0.10 | 0.82776 | 0.84323 | 0.82443 | -25.74 | 396156.73 |
1643 | 2009.03.12 00:00 | sell | 822 | 0.10 | 0.83595 | 0.85145 | 0.83265 | ||
1644 | 2009.03.12 00:15 | sell | 823 | 0.10 | 0.83610 | 0.85160 | 0.83280 | ||
1645 | 2009.03.12 00:51 | close | 822 | 0.10 | 0.83427 | 0.85145 | 0.83265 | 1435.99 | 397592.72 |
1646 | 2009.03.12 00:52 | close | 823 | 0.10 | 0.83385 | 0.85160 | 0.83280 | 1923.21 | 399515.93 |
1647 | 2009.03.12 01:04 | buy | 824 | 0.10 | 0.83446 | 0.81896 | 0.83776 | ||
1648 | 2009.03.12 01:12 | close | 824 | 0.10 | 0.83529 | 0.81896 | 0.83776 | 709.27 | 400225.20 |
1649 | 2009.03.12 01:26 | sell | 825 | 0.10 | 0.83554 | 0.85104 | 0.83224 | ||
1650 | 2009.03.12 01:31 | close | 825 | 0.10 | 0.83453 | 0.85104 | 0.83224 | 863.31 | 401088.51 |
1651 | 2009.03.12 01:34 | sell | 826 | 0.10 | 0.83599 | 0.85149 | 0.83269 | ||
1652 | 2009.03.12 01:42 | sell | 827 | 0.10 | 0.83637 | 0.85187 | 0.83307 | ||
1653 | 2009.03.12 02:19 | close | 826 | 0.10 | 0.83539 | 0.85149 | 0.83269 | 512.85 | 401601.36 |
1654 | 2009.03.12 02:20 | close | 827 | 0.10 | 0.83508 | 0.85187 | 0.83307 | 1102.64 | 402704.00 |
1655 | 2009.03.12 02:21 | buy | 828 | 0.10 | 0.83529 | 0.81979 | 0.83859 | ||
1656 | 2009.03.12 02:25 | buy | 829 | 0.10 | 0.83510 | 0.81960 | 0.83840 | ||
1657 | 2009.03.12 03:38 | close | 828 | 0.10 | 0.83545 | 0.81979 | 0.83859 | 136.72 | 402840.72 |
1658 | 2009.03.12 06:13 | close | 829 | 0.10 | 0.83548 | 0.81960 | 0.83840 | 324.73 | 403165.45 |
1659 | 2009.03.12 22:07 | sell | 830 | 0.10 | 0.83803 | 0.85353 | 0.83473 | ||
1660 | 2009.03.12 22:25 | sell | 831 | 0.10 | 0.83822 | 0.85372 | 0.83492 | ||
1661 | 2009.03.12 23:00 | close | 830 | 0.10 | 0.83722 | 0.85353 | 0.83473 | 692.35 | 403857.80 |
1662 | 2009.03.12 23:01 | close | 831 | 0.10 | 0.83725 | 0.85372 | 0.83492 | 829.12 | 404686.92 |
1663 | 2009.03.13 00:12 | sell | 832 | 0.10 | 0.83555 | 0.85105 | 0.83225 | ||
1664 | 2009.03.13 00:16 | sell | 833 | 0.10 | 0.83582 | 0.85132 | 0.83252 | ||
1665 | 2009.03.13 02:18 | close | 832 | 0.10 | 0.83602 | 0.85105 | 0.83225 | -401.74 | 404285.18 |
1666 | 2009.03.13 03:10 | close | 833 | 0.10 | 0.83504 | 0.85132 | 0.83252 | 666.71 | 404951.89 |
1667 | 2009.03.16 00:17 | sell | 834 | 0.10 | 0.83679 | 0.85229 | 0.83349 | ||
1668 | 2009.03.16 00:21 | sell | 835 | 0.10 | 0.83750 | 0.85300 | 0.83420 | ||
1669 | 2009.03.16 00:29 | close | 834 | 0.10 | 0.83627 | 0.85229 | 0.83349 | 444.47 | 405396.36 |
1670 | 2009.03.16 00:34 | close | 835 | 0.10 | 0.83654 | 0.85300 | 0.83420 | 820.57 | 406216.93 |
1671 | 2009.03.16 00:48 | sell | 836 | 0.10 | 0.83704 | 0.85254 | 0.83374 | ||
1672 | 2009.03.16 00:52 | sell | 837 | 0.10 | 0.83751 | 0.85301 | 0.83421 | ||
1673 | 2009.03.16 01:22 | close | 836 | 0.10 | 0.83701 | 0.85254 | 0.83374 | 25.64 | 406242.57 |
1674 | 2009.03.16 01:24 | close | 837 | 0.10 | 0.83640 | 0.85301 | 0.83421 | 948.79 | 407191.36 |
1675 | 2009.03.16 01:42 | sell | 838 | 0.10 | 0.83725 | 0.85275 | 0.83395 | ||
1676 | 2009.03.16 01:46 | sell | 839 | 0.10 | 0.83731 | 0.85281 | 0.83401 | ||
1677 | 2009.03.16 01:52 | close | 838 | 0.10 | 0.83645 | 0.85275 | 0.83395 | 683.81 | 407875.17 |
1678 | 2009.03.16 01:53 | close | 839 | 0.10 | 0.83645 | 0.85281 | 0.83401 | 735.10 | 408610.27 |
1679 | 2009.03.16 01:55 | buy | 840 | 0.10 | 0.83623 | 0.82073 | 0.83953 | ||
1680 | 2009.03.16 02:11 | close | 840 | 0.10 | 0.83707 | 0.82073 | 0.83953 | 717.82 | 409328.09 |
1681 | 2009.03.16 02:12 | sell | 841 | 0.10 | 0.83701 | 0.85251 | 0.83371 | ||
1682 | 2009.03.16 02:22 | sell | 842 | 0.10 | 0.83726 | 0.85276 | 0.83396 | ||
1683 | 2009.03.16 03:43 | close | 841 | 0.10 | 0.83604 | 0.85251 | 0.83371 | 829.12 | 410157.21 |
1684 | 2009.03.16 03:45 | close | 842 | 0.10 | 0.83610 | 0.85276 | 0.83396 | 991.52 | 411148.73 |
1685 | 2009.03.16 21:50 | buy | 843 | 0.10 | 0.83875 | 0.82325 | 0.84205 | ||
1686 | 2009.03.16 22:00 | buy | 844 | 0.10 | 0.83809 | 0.82259 | 0.84139 | ||
1687 | 2009.03.16 23:14 | close | 843 | 0.10 | 0.83814 | 0.82325 | 0.84205 | -521.27 | 410627.46 |
1688 | 2009.03.16 23:52 | buy | 845 | 0.10 | 0.83734 | 0.82184 | 0.84064 | ||
1689 | 2009.03.17 00:23 | close | 844 | 0.10 | 0.83809 | 0.82259 | 0.84139 | -15.30 | 410612.16 |
1690 | 2009.03.17 00:29 | close | 845 | 0.10 | 0.83828 | 0.82184 | 0.84064 | 787.97 | 411400.13 |
1691 | 2009.03.17 00:46 | buy | 846 | 0.10 | 0.83774 | 0.82224 | 0.84104 | ||
1692 | 2009.03.17 01:31 | buy | 847 | 0.10 | 0.83696 | 0.82146 | 0.84026 | ||
1693 | 2009.03.17 01:40 | close | 846 | 0.10 | 0.83818 | 0.82224 | 0.84104 | 376.00 | 411776.13 |
1694 | 2009.03.17 01:41 | close | 847 | 0.10 | 0.83840 | 0.82146 | 0.84026 | 1230.54 | 413006.67 |
1695 | 2009.03.17 01:43 | sell | 848 | 0.10 | 0.83859 | 0.85409 | 0.83529 | ||
1696 | 2009.03.17 01:51 | close | 848 | 0.10 | 0.83775 | 0.85409 | 0.83529 | 718.00 | 413724.67 |
1697 | 2009.03.17 02:02 | sell | 849 | 0.10 | 0.83843 | 0.85393 | 0.83513 | ||
1698 | 2009.03.17 02:06 | sell | 850 | 0.10 | 0.83903 | 0.85453 | 0.83573 | ||
1699 | 2009.03.17 02:57 | close | 849 | 0.10 | 0.83800 | 0.85393 | 0.83513 | 367.55 | 414092.22 |
1700 | 2009.03.17 02:58 | close | 850 | 0.10 | 0.83780 | 0.85453 | 0.83573 | 1051.35 | 415143.57 |
1701 | 2009.03.17 21:46 | sell | 851 | 0.10 | 0.83936 | 0.85486 | 0.83606 | ||
1702 | 2009.03.17 21:50 | sell | 852 | 0.10 | 0.83965 | 0.85515 | 0.83635 | ||
1703 | 2009.03.17 22:48 | close | 851 | 0.10 | 0.83955 | 0.85486 | 0.83606 | -162.41 | 414981.16 |
1704 | 2009.03.17 22:54 | close | 852 | 0.10 | 0.83941 | 0.85515 | 0.83635 | 205.14 | 415186.30 |
1705 | 2009.03.17 23:21 | sell | 853 | 0.10 | 0.84000 | 0.85550 | 0.83670 | ||
1706 | 2009.03.17 23:33 | sell | 854 | 0.10 | 0.84030 | 0.85580 | 0.83700 | ||
1707 | 2009.03.18 00:35 | close | 853 | 0.10 | 0.84001 | 0.85550 | 0.83670 | -8.64 | 415177.67 |
1708 | 2009.03.18 01:41 | close | 854 | 0.10 | 0.84026 | 0.85580 | 0.83700 | 34.10 | 415211.77 |
1709 | 2009.03.18 01:51 | buy | 855 | 0.10 | 0.83932 | 0.82382 | 0.84262 | ||
1710 | 2009.03.18 01:55 | buy | 856 | 0.10 | 0.83917 | 0.82367 | 0.84247 | ||
1711 | 2009.03.18 02:28 | close | 855 | 0.10 | 0.84006 | 0.82382 | 0.84262 | 632.36 | 415844.13 |
1712 | 2009.03.18 03:46 | close | 856 | 0.10 | 0.83997 | 0.82367 | 0.84247 | 683.63 | 416527.76 |
1713 | 2009.03.19 00:04 | sell | 857 | 0.10 | 0.84700 | 0.86250 | 0.84370 | ||
1714 | 2009.03.19 00:08 | sell | 858 | 0.10 | 0.84722 | 0.86272 | 0.84392 | ||
1715 | 2009.03.19 00:20 | close | 857 | 0.10 | 0.84558 | 0.86250 | 0.84370 | 1213.76 | 417741.52 |
1716 | 2009.03.19 00:21 | close | 858 | 0.10 | 0.84553 | 0.86272 | 0.84392 | 1444.55 | 419186.07 |
1717 | 2009.03.19 01:16 | buy | 859 | 0.10 | 0.84390 | 0.82840 | 0.84720 | ||
1718 | 2009.03.19 01:20 | buy | 860 | 0.10 | 0.84297 | 0.82747 | 0.84627 | ||
1719 | 2009.03.19 04:03 | close | 859 | 0.10 | 0.84130 | 0.82840 | 0.84720 | -2221.81 | 416964.26 |
1720 | 2009.03.19 04:40 | close | 860 | 0.10 | 0.84211 | 0.82747 | 0.84627 | -734.90 | 416229.36 |
1721 | 2009.03.19 21:59 | buy | 861 | 0.10 | 0.84870 | 0.83320 | 0.85200 | ||
1722 | 2009.03.19 22:29 | close | 861 | 0.10 | 0.84974 | 0.83320 | 0.85200 | 888.72 | 417118.08 |
1723 | 2009.03.19 22:31 | sell | 862 | 0.10 | 0.85003 | 0.86553 | 0.84673 | ||
1724 | 2009.03.19 22:35 | sell | 863 | 0.10 | 0.85025 | 0.86575 | 0.84695 | ||
1725 | 2009.03.20 00:49 | close | 862 | 0.10 | 0.85280 | 0.86553 | 0.84673 | -2367.78 | 414750.31 |
1726 | 2009.03.20 00:50 | close | 863 | 0.10 | 0.85275 | 0.86575 | 0.84695 | -2136.99 | 412613.32 |
1727 | 2009.03.20 01:04 | sell | 864 | 0.10 | 0.85360 | 0.86910 | 0.85030 | ||
1728 | 2009.03.20 01:08 | sell | 865 | 0.10 | 0.85370 | 0.86920 | 0.85040 | ||
1729 | 2009.03.20 01:51 | close | 864 | 0.10 | 0.85273 | 0.86910 | 0.85030 | 743.65 | 413356.97 |
1730 | 2009.03.20 01:52 | close | 865 | 0.10 | 0.85283 | 0.86920 | 0.85040 | 743.64 | 414100.61 |
1731 | 2009.03.23 00:00 | sell | 866 | 0.10 | 0.85673 | 0.87223 | 0.85343 | ||
1732 | 2009.03.23 00:04 | close | 866 | 0.10 | 0.85575 | 0.87223 | 0.85343 | 837.66 | 414938.27 |
1733 | 2009.03.23 00:05 | sell | 867 | 0.10 | 0.85545 | 0.87095 | 0.85215 | ||
1734 | 2009.03.23 00:11 | sell | 868 | 0.10 | 0.85550 | 0.87100 | 0.85220 | ||
1735 | 2009.03.23 03:03 | close | 867 | 0.10 | 0.85530 | 0.87095 | 0.85215 | 128.21 | 415066.48 |
1736 | 2009.03.23 08:07 | close | 868 | 0.10 | 0.85995 | 0.87100 | 0.85220 | -3803.68 | 411262.80 |
1737 | 2009.03.23 21:54 | sell | 869 | 0.10 | 0.86253 | 0.87803 | 0.85923 | ||
1738 | 2009.03.23 21:58 | sell | 870 | 0.10 | 0.86279 | 0.87829 | 0.85949 | ||
1739 | 2009.03.23 22:00 | close | 869 | 0.10 | 0.86138 | 0.87803 | 0.85923 | 982.97 | 412245.77 |
1740 | 2009.03.23 22:01 | close | 870 | 0.10 | 0.86160 | 0.87829 | 0.85949 | 1017.16 | 413262.93 |
1741 | 2009.03.23 22:07 | sell | 871 | 0.10 | 0.86317 | 0.87867 | 0.85987 | ||
1742 | 2009.03.23 22:13 | sell | 872 | 0.10 | 0.86325 | 0.87875 | 0.85995 | ||
1743 | 2009.03.23 22:47 | close | 871 | 0.10 | 0.86189 | 0.87867 | 0.85987 | 1094.09 | 414357.02 |
1744 | 2009.03.23 22:48 | close | 872 | 0.10 | 0.86162 | 0.87875 | 0.85995 | 1393.26 | 415750.28 |
1745 | 2009.03.23 23:23 | sell | 873 | 0.10 | 0.86277 | 0.87827 | 0.85947 | ||
1746 | 2009.03.23 23:31 | close | 873 | 0.10 | 0.86194 | 0.87827 | 0.85947 | 709.46 | 416459.74 |
1747 | 2009.03.23 23:47 | buy | 874 | 0.10 | 0.86122 | 0.84572 | 0.86452 | ||
1748 | 2009.03.23 23:53 | buy | 875 | 0.10 | 0.86092 | 0.84542 | 0.86422 | ||
1749 | 2009.03.24 00:09 | close | 874 | 0.10 | 0.86157 | 0.84572 | 0.86452 | 283.79 | 416743.54 |
1750 | 2009.03.24 00:12 | close | 875 | 0.10 | 0.86210 | 0.84542 | 0.86422 | 993.05 | 417736.59 |
1751 | 2009.03.24 00:13 | sell | 876 | 0.10 | 0.86204 | 0.87754 | 0.85874 | ||
1752 | 2009.03.24 00:17 | sell | 877 | 0.10 | 0.86218 | 0.87768 | 0.85888 | ||
1753 | 2009.03.24 00:44 | close | 876 | 0.10 | 0.86168 | 0.87754 | 0.85874 | 307.71 | 418044.30 |
1754 | 2009.03.24 00:47 | close | 877 | 0.10 | 0.86150 | 0.87768 | 0.85888 | 581.24 | 418625.54 |
1755 | 2009.03.24 00:55 | buy | 878 | 0.10 | 0.86076 | 0.84526 | 0.86406 | ||
1756 | 2009.03.24 01:01 | buy | 879 | 0.10 | 0.86076 | 0.84526 | 0.86406 | ||
1757 | 2009.03.24 01:14 | close | 878 | 0.10 | 0.86197 | 0.84526 | 0.86406 | 1033.99 | 419659.53 |
1758 | 2009.03.24 01:15 | close | 879 | 0.10 | 0.86170 | 0.84526 | 0.86406 | 803.27 | 420462.80 |
1759 | 2009.03.24 01:18 | sell | 880 | 0.10 | 0.86187 | 0.87737 | 0.85857 | ||
1760 | 2009.03.24 01:22 | sell | 881 | 0.10 | 0.86237 | 0.87787 | 0.85907 | ||
1761 | 2009.03.24 02:09 | close | 880 | 0.10 | 0.86287 | 0.87737 | 0.85857 | -854.76 | 419608.04 |
1762 | 2009.03.24 02:15 | sell | 882 | 0.10 | 0.86454 | 0.88004 | 0.86124 | ||
1763 | 2009.03.24 03:29 | close | 881 | 0.10 | 0.86354 | 0.87787 | 0.85907 | -1000.07 | 418607.97 |
1764 | 2009.03.24 03:30 | close | 882 | 0.10 | 0.86353 | 0.88004 | 0.86124 | 863.31 | 419471.28 |
1765 | 2009.03.24 22:10 | buy | 883 | 0.10 | 0.85518 | 0.83968 | 0.85848 | ||
1766 | 2009.03.24 22:17 | buy | 884 | 0.10 | 0.85486 | 0.83936 | 0.85816 | ||
1767 | 2009.03.24 22:41 | close | 883 | 0.10 | 0.85600 | 0.83968 | 0.85848 | 700.72 | 420172.00 |
1768 | 2009.03.24 22:42 | close | 884 | 0.10 | 0.85620 | 0.83936 | 0.85816 | 1145.09 | 421317.09 |
1769 | 2009.03.24 23:41 | sell | 885 | 0.10 | 0.85750 | 0.87300 | 0.85420 | ||
1770 | 2009.03.24 23:47 | sell | 886 | 0.10 | 0.85760 | 0.87310 | 0.85430 | ||
1771 | 2009.03.25 00:05 | close | 885 | 0.10 | 0.85712 | 0.87300 | 0.85420 | 324.72 | 421641.81 |
1772 | 2009.03.25 00:09 | close | 886 | 0.10 | 0.85698 | 0.87310 | 0.85430 | 529.87 | 422171.69 |
1773 | 2009.03.25 02:02 | buy | 887 | 0.10 | 0.85555 | 0.84005 | 0.85885 | ||
1774 | 2009.03.25 02:06 | close | 887 | 0.10 | 0.85650 | 0.84005 | 0.85885 | 811.81 | 422983.50 |
1775 | 2009.03.25 02:12 | buy | 888 | 0.10 | 0.85500 | 0.83950 | 0.85830 | ||
1776 | 2009.03.25 02:23 | close | 888 | 0.10 | 0.85612 | 0.83950 | 0.85830 | 957.08 | 423940.58 |
1777 | 2009.03.26 00:09 | sell | 889 | 0.10 | 0.85884 | 0.87434 | 0.85554 | ||
1778 | 2009.03.26 00:20 | sell | 890 | 0.10 | 0.85905 | 0.87455 | 0.85575 | ||
1779 | 2009.03.26 00:55 | close | 889 | 0.10 | 0.85870 | 0.87434 | 0.85554 | 119.67 | 424060.25 |
1780 | 2009.03.26 01:02 | sell | 891 | 0.10 | 0.85941 | 0.87491 | 0.85611 | ||
1781 | 2009.03.26 01:44 | close | 890 | 0.10 | 0.85932 | 0.87455 | 0.85575 | -230.78 | 423829.47 |
1782 | 2009.03.26 01:54 | close | 891 | 0.10 | 0.85883 | 0.87491 | 0.85611 | 495.76 | 424325.23 |
1783 | 2009.03.26 02:04 | sell | 892 | 0.10 | 0.85989 | 0.87539 | 0.85659 | ||
1784 | 2009.03.26 02:08 | sell | 893 | 0.10 | 0.86004 | 0.87554 | 0.85674 | ||
1785 | 2009.03.26 03:10 | close | 892 | 0.10 | 0.86055 | 0.87539 | 0.85659 | -564.14 | 423761.09 |
1786 | 2009.03.26 03:11 | close | 893 | 0.10 | 0.86051 | 0.87554 | 0.85674 | -401.74 | 423359.35 |
1787 | 2009.03.26 21:50 | buy | 894 | 0.10 | 0.86232 | 0.84682 | 0.86562 | ||
1788 | 2009.03.26 21:53 | close | 894 | 0.10 | 0.86333 | 0.84682 | 0.86562 | 863.09 | 424222.44 |
1789 | 2009.03.26 21:54 | sell | 895 | 0.10 | 0.86320 | 0.87870 | 0.85990 | ||
1790 | 2009.03.26 22:04 | sell | 896 | 0.10 | 0.86325 | 0.87875 | 0.85995 | ||
1791 | 2009.03.26 22:40 | close | 895 | 0.10 | 0.86215 | 0.87870 | 0.85990 | 897.50 | 425119.94 |
1792 | 2009.03.26 22:41 | close | 896 | 0.10 | 0.86237 | 0.87875 | 0.85995 | 752.19 | 425872.13 |
1793 | 2009.03.26 22:42 | buy | 897 | 0.10 | 0.86240 | 0.84690 | 0.86570 | ||
1794 | 2009.03.26 23:21 | buy | 898 | 0.10 | 0.86195 | 0.84645 | 0.86525 | ||
1795 | 2009.03.26 23:49 | close | 897 | 0.10 | 0.86253 | 0.84690 | 0.86570 | 111.09 | 425983.22 |
1796 | 2009.03.26 23:50 | close | 898 | 0.10 | 0.86280 | 0.84645 | 0.86525 | 726.36 | 426709.58 |
1797 | 2009.03.27 00:06 | sell | 899 | 0.10 | 0.86320 | 0.87870 | 0.85990 | ||
1798 | 2009.03.27 00:19 | sell | 900 | 0.10 | 0.86326 | 0.87876 | 0.85996 | ||
1799 | 2009.03.27 00:26 | close | 899 | 0.10 | 0.86245 | 0.87870 | 0.85990 | 641.07 | 427350.65 |