【Spiral】高頻度・低ドローダウン。AUDCAD1分足スキャル | 優秀なEAが無料で使える|TRADERS-pro【トレプロ】トレーダーズプロ

【Spiral】高頻度・低ドローダウン。AUDCAD1分足スキャル

プロフィットファクター 1.75 ※バックテスト参考値
#TimeTypeOrderSizePriceS/LT/PProfitBalance
1500 2009.02.23 23:48 buy 751 0.10 0.80135 0.78585 0.80465
1501 2009.02.23 23:59 close 750 0.10 0.80265 0.78635 0.80515 683.63 395356.68
1502 2009.02.24 00:00 close 751 0.10 0.80280 0.78585 0.80465 1223.78 396580.46
1503 2009.02.24 00:34 buy 752 0.10 0.80190 0.78640 0.80520
1504 2009.02.24 00:54 buy 753 0.10 0.80138 0.78588 0.80468
1505 2009.02.24 01:34 close 752 0.10 0.80167 0.78640 0.80520 -196.55 396383.91
1506 2009.02.24 02:00 close 753 0.10 0.80247 0.78588 0.80468 931.44 397315.35
1507 2009.02.24 20:57 sell 754 0.10 0.80880 0.82430 0.80550
1508 2009.02.24 21:00 close 754 0.10 0.80776 0.82430 0.80550 888.95 398204.30
1509 2009.02.24 21:55 sell 755 0.10 0.80760 0.82310 0.80430
1510 2009.02.24 21:59 sell 756 0.10 0.80900 0.82450 0.80570
1511 2009.02.24 22:20 close 755 0.10 0.80780 0.82310 0.80430 -170.95 398033.35
1512 2009.02.24 22:21 close 756 0.10 0.80790 0.82450 0.80570 940.24 398973.59
1513 2009.02.24 22:47 sell 757 0.10 0.80830 0.82380 0.80500
1514 2009.02.24 22:54 sell 758 0.10 0.80857 0.82407 0.80527
1515 2009.02.25 00:14 close 757 0.10 0.80960 0.82380 0.80500 -1111.28 397862.32
1516 2009.02.25 00:42 close 758 0.10 0.80925 0.82407 0.80527 -581.33 397280.99
1517 2009.02.25 20:45 buy 759 0.10 0.80972 0.79422 0.81302
1518 2009.02.25 20:49 buy 760 0.10 0.80929 0.79379 0.81259
1519 2009.02.25 21:06 close 759 0.10 0.81069 0.79422 0.81302 828.90 398109.89
1520 2009.02.25 21:07 close 760 0.10 0.81087 0.79379 0.81259 1350.17 399460.06
1521 2009.02.26 00:07 sell 761 0.10 0.81235 0.82785 0.80905
1522 2009.02.26 00:22 sell 762 0.10 0.81260 0.82810 0.80930
1523 2009.02.26 01:00 close 761 0.10 0.81152 0.82785 0.80905 709.45 400169.51
1524 2009.02.26 01:01 close 762 0.10 0.81124 0.82810 0.80930 1162.48 401331.99
1525 2009.02.26 01:18 sell 763 0.10 0.81295 0.82845 0.80965
1526 2009.02.26 01:24 sell 764 0.10 0.81305 0.82855 0.80975
1527 2009.02.26 03:24 close 763 0.10 0.81446 0.82845 0.80965 -1290.69 400041.30
1528 2009.02.26 05:07 close 764 0.10 0.81463 0.82855 0.80975 -1350.52 398690.78
1529 2009.02.26 21:18 buy 765 0.10 0.81133 0.79583 0.81463
1530 2009.02.26 21:37 close 765 0.10 0.81220 0.79583 0.81463 743.45 399434.23
1531 2009.02.26 21:45 sell 766 0.10 0.81245 0.82795 0.80915
1532 2009.02.26 21:52 sell 767 0.10 0.81255 0.82805 0.80925
1533 2009.02.26 22:18 close 766 0.10 0.81145 0.82795 0.80915 854.76 400288.99
1534 2009.02.26 22:19 close 767 0.10 0.81135 0.82805 0.80925 1025.71 401314.70
1535 2009.02.26 22:20 buy 768 0.10 0.81140 0.79590 0.81470
1536 2009.02.26 22:24 buy 769 0.10 0.81130 0.79580 0.81460
1537 2009.02.26 22:43 close 768 0.10 0.81208 0.79590 0.81470 581.08 401895.78
1538 2009.02.26 22:44 close 769 0.10 0.81210 0.79580 0.81460 683.63 402579.41
1539 2009.02.26 22:52 buy 770 0.10 0.81097 0.79547 0.81427
1540 2009.02.26 23:01 buy 771 0.10 0.81020 0.79470 0.81350
1541 2009.02.26 23:15 close 770 0.10 0.81157 0.79547 0.81427 512.73 403092.14
1542 2009.02.26 23:16 close 771 0.10 0.81156 0.79470 0.81350 1162.17 404254.31
1543 2009.02.26 23:20 buy 772 0.10 0.81055 0.79505 0.81385
1544 2009.02.26 23:41 buy 773 0.10 0.80965 0.79415 0.81295
1545 2009.02.26 23:57 close 772 0.10 0.81075 0.79505 0.81385 170.91 404425.22
1546 2009.02.27 00:00 close 773 0.10 0.81091 0.79415 0.81295 1061.42 405486.64
1547 2009.02.27 00:27 buy 774 0.10 0.81060 0.79510 0.81390
1548 2009.02.27 00:45 buy 775 0.10 0.81000 0.79450 0.81330
1549 2009.02.27 01:55 close 774 0.10 0.80928 0.79510 0.81390 -1127.99 404358.65
1550 2009.02.27 03:12 close 775 0.10 0.81005 0.79450 0.81330 42.73 404401.38
1551 2009.03.02 00:06 buy 776 0.10 0.81298 0.79748 0.81628
1552 2009.03.02 00:10 buy 777 0.10 0.81203 0.79653 0.81533
1553 2009.03.02 02:10 close 776 0.10 0.80809 0.79748 0.81628 -4178.70 400222.68
1554 2009.03.02 02:11 close 777 0.10 0.80871 0.79653 0.81533 -2837.08 397385.60
1555 2009.03.02 20:59 buy 778 0.10 0.81179 0.79629 0.81509
1556 2009.03.02 21:07 close 778 0.10 0.81321 0.79629 0.81509 1213.44 398599.04
1557 2009.03.02 21:12 sell 779 0.10 0.81387 0.82937 0.81057
1558 2009.03.02 21:27 close 779 0.10 0.81282 0.82937 0.81057 897.50 399496.54
1559 2009.03.02 21:33 sell 780 0.10 0.81390 0.82940 0.81060
1560 2009.03.02 21:37 close 780 0.10 0.81295 0.82940 0.81060 812.02 400308.56
1561 2009.03.02 22:03 buy 781 0.10 0.81177 0.79627 0.81507
1562 2009.03.02 22:10 close 781 0.10 0.81257 0.79627 0.81507 683.63 400992.19
1563 2009.03.02 22:42 sell 782 0.10 0.81331 0.82881 0.81001
1564 2009.03.02 22:46 sell 783 0.10 0.81382 0.82932 0.81052
1565 2009.03.02 23:11 close 782 0.10 0.81290 0.82881 0.81001 350.46 401342.65
1566 2009.03.02 23:12 close 783 0.10 0.81287 0.82932 0.81052 812.02 402154.67
1567 2009.03.02 23:31 buy 784 0.10 0.81197 0.79647 0.81527
1568 2009.03.02 23:35 buy 785 0.10 0.81197 0.79647 0.81527
1569 2009.03.03 00:14 close 784 0.10 0.81277 0.79647 0.81527 668.34 402823.02
1570 2009.03.03 00:15 close 785 0.10 0.81305 0.79647 0.81527 907.61 403730.63
1571 2009.03.03 00:45 buy 786 0.10 0.81210 0.79660 0.81540
1572 2009.03.03 00:51 buy 787 0.10 0.81192 0.79642 0.81522
1573 2009.03.03 01:06 close 786 0.10 0.81262 0.79660 0.81540 444.36 404174.99
1574 2009.03.03 01:07 close 787 0.10 0.81285 0.79642 0.81522 794.72 404969.71
1575 2009.03.03 01:08 sell 788 0.10 0.81333 0.82883 0.81003
1576 2009.03.03 01:09 close 788 0.10 0.81230 0.82883 0.81003 880.40 405850.11
1577 2009.03.03 01:16 sell 789 0.10 0.81297 0.82847 0.80967
1578 2009.03.03 01:23 close 789 0.10 0.81205 0.82847 0.80967 786.38 406636.49
1579 2009.03.03 20:50 sell 790 0.10 0.82875 0.84425 0.82545
1580 2009.03.03 20:51 close 790 0.10 0.82785 0.84425 0.82545 769.28 407405.77
1581 2009.03.03 21:09 sell 791 0.10 0.82850 0.84400 0.82520
1582 2009.03.03 21:14 close 791 0.10 0.82765 0.84400 0.82520 726.55 408132.32
1583 2009.03.03 21:42 buy 792 0.10 0.82680 0.81130 0.83010
1584 2009.03.03 21:46 buy 793 0.10 0.82640 0.81090 0.82970
1585 2009.03.03 23:04 close 792 0.10 0.82492 0.81130 0.83010 -1606.53 406525.79
1586 2009.03.03 23:09 close 793 0.10 0.82580 0.81090 0.82970 -512.73 406013.06
1587 2009.03.03 23:38 buy 794 0.10 0.82525 0.80975 0.82855
1588 2009.03.03 23:45 buy 795 0.10 0.82494 0.80944 0.82824
1589 2009.03.04 00:38 close 794 0.10 0.82514 0.80975 0.82855 -109.30 405903.76
1590 2009.03.04 01:29 buy 796 0.10 0.82439 0.80889 0.82769
1591 2009.03.04 02:27 close 795 0.10 0.81781 0.80944 0.82824 -6108.17 399795.60
1592 2009.03.04 03:05 close 796 0.10 0.81935 0.80889 0.82769 -4306.88 395488.72
1593 2009.03.04 22:14 buy 797 0.10 0.82744 0.81194 0.83074
1594 2009.03.04 22:18 buy 798 0.10 0.82721 0.81171 0.83051
1595 2009.03.05 00:14 close 797 0.10 0.82567 0.81194 0.83074 -1558.43 393930.28
1596 2009.03.05 00:27 buy 799 0.10 0.82446 0.80896 0.82776
1597 2009.03.05 01:13 close 798 0.10 0.82609 0.81171 0.83051 -1002.97 392927.31
1598 2009.03.05 01:14 close 799 0.10 0.82574 0.80896 0.82776 1093.81 394021.12
1599 2009.03.05 20:50 buy 800 0.10 0.82116 0.80566 0.82446
1600 2009.03.05 20:55 buy 801 0.10 0.82051 0.80501 0.82381
1601 2009.03.05 21:45 close 800 0.10 0.82168 0.80566 0.82446 444.36 394465.48
1602 2009.03.05 22:14 close 801 0.10 0.82150 0.80501 0.82381 845.99 395311.47
1603 2009.03.05 22:30 sell 802 0.10 0.82272 0.83822 0.81942
1604 2009.03.05 22:40 sell 803 0.10 0.82295 0.83845 0.81965
1605 2009.03.05 23:24 close 802 0.10 0.82170 0.83822 0.81942 871.86 396183.33
1606 2009.03.05 23:25 close 803 0.10 0.82190 0.83845 0.81965 897.50 397080.83
1607 2009.03.06 00:20 sell 804 0.10 0.82238 0.83788 0.81908
1608 2009.03.06 00:31 sell 805 0.10 0.82248 0.83798 0.81918
1609 2009.03.06 01:00 close 804 0.10 0.82227 0.83788 0.81908 94.02 397174.85
1610 2009.03.06 01:01 close 805 0.10 0.82214 0.83798 0.81918 290.61 397465.46
1611 2009.03.06 01:19 sell 806 0.10 0.82289 0.83839 0.81959
1612 2009.03.06 01:24 sell 807 0.10 0.82321 0.83871 0.81991
1613 2009.03.06 02:53 close 806 0.10 0.82394 0.83839 0.81959 -897.49 396567.97
1614 2009.03.06 06:17 close 807 0.10 0.82491 0.83871 0.81991 -1453.09 395114.88
1615 2009.03.09 00:07 sell 808 0.10 0.82476 0.84026 0.82146
1616 2009.03.09 00:13 sell 809 0.10 0.82486 0.84036 0.82156
1617 2009.03.09 01:53 close 808 0.10 0.82549 0.84026 0.82146 -623.97 394490.91
1618 2009.03.09 02:05 sell 810 0.10 0.82640 0.84190 0.82310
1619 2009.03.09 02:15 close 809 0.10 0.82530 0.84036 0.82156 -376.10 394114.81
1620 2009.03.09 02:16 close 810 0.10 0.82488 0.84190 0.82310 1299.23 395414.04
1621 2009.03.09 21:49 sell 811 0.10 0.82144 0.83694 0.81814
1622 2009.03.09 22:00 sell 812 0.10 0.82166 0.83716 0.81836
1623 2009.03.09 23:17 close 811 0.10 0.82044 0.83694 0.81814 854.76 396268.80
1624 2009.03.09 23:40 sell 813 0.10 0.82182 0.83732 0.81852
1625 2009.03.10 00:30 close 812 0.10 0.82145 0.83716 0.81836 179.41 396448.22
1626 2009.03.10 00:35 sell 814 0.10 0.82254 0.83804 0.81924
1627 2009.03.10 03:38 close 813 0.10 0.82468 0.83732 0.81852 -2444.71 394003.51
1628 2009.03.10 03:39 close 814 0.10 0.82445 0.83804 0.81924 -1632.59 392370.92
1629 2009.03.10 22:00 buy 815 0.10 0.82582 0.81032 0.82912
1630 2009.03.10 22:07 close 815 0.10 0.82680 0.81032 0.82912 837.45 393208.37
1631 2009.03.10 22:10 buy 816 0.10 0.82621 0.81071 0.82951
1632 2009.03.10 22:13 close 816 0.10 0.82716 0.81071 0.82951 811.82 394020.19
1633 2009.03.10 22:14 sell 817 0.10 0.82792 0.84342 0.82462
1634 2009.03.10 22:16 close 817 0.10 0.82694 0.84342 0.82462 837.67 394857.86
1635 2009.03.10 22:23 sell 818 0.10 0.82742 0.84292 0.82412
1636 2009.03.10 22:26 close 818 0.10 0.82609 0.84292 0.82412 1136.83 395994.69
1637 2009.03.10 22:31 buy 819 0.10 0.82612 0.81062 0.82942
1638 2009.03.10 22:34 close 819 0.10 0.82696 0.81062 0.82942 717.82 396712.51
1639 2009.03.10 22:35 sell 820 0.10 0.82765 0.84315 0.82435
1640 2009.03.10 22:43 sell 821 0.10 0.82773 0.84323 0.82443
1641 2009.03.11 00:11 close 820 0.10 0.82827 0.84315 0.82435 -530.05 396182.46
1642 2009.03.11 00:14 close 821 0.10 0.82776 0.84323 0.82443 -25.74 396156.73
1643 2009.03.12 00:00 sell 822 0.10 0.83595 0.85145 0.83265
1644 2009.03.12 00:15 sell 823 0.10 0.83610 0.85160 0.83280
1645 2009.03.12 00:51 close 822 0.10 0.83427 0.85145 0.83265 1435.99 397592.72
1646 2009.03.12 00:52 close 823 0.10 0.83385 0.85160 0.83280 1923.21 399515.93
1647 2009.03.12 01:04 buy 824 0.10 0.83446 0.81896 0.83776
1648 2009.03.12 01:12 close 824 0.10 0.83529 0.81896 0.83776 709.27 400225.20
1649 2009.03.12 01:26 sell 825 0.10 0.83554 0.85104 0.83224
1650 2009.03.12 01:31 close 825 0.10 0.83453 0.85104 0.83224 863.31 401088.51
1651 2009.03.12 01:34 sell 826 0.10 0.83599 0.85149 0.83269
1652 2009.03.12 01:42 sell 827 0.10 0.83637 0.85187 0.83307
1653 2009.03.12 02:19 close 826 0.10 0.83539 0.85149 0.83269 512.85 401601.36
1654 2009.03.12 02:20 close 827 0.10 0.83508 0.85187 0.83307 1102.64 402704.00
1655 2009.03.12 02:21 buy 828 0.10 0.83529 0.81979 0.83859
1656 2009.03.12 02:25 buy 829 0.10 0.83510 0.81960 0.83840
1657 2009.03.12 03:38 close 828 0.10 0.83545 0.81979 0.83859 136.72 402840.72
1658 2009.03.12 06:13 close 829 0.10 0.83548 0.81960 0.83840 324.73 403165.45
1659 2009.03.12 22:07 sell 830 0.10 0.83803 0.85353 0.83473
1660 2009.03.12 22:25 sell 831 0.10 0.83822 0.85372 0.83492
1661 2009.03.12 23:00 close 830 0.10 0.83722 0.85353 0.83473 692.35 403857.80
1662 2009.03.12 23:01 close 831 0.10 0.83725 0.85372 0.83492 829.12 404686.92
1663 2009.03.13 00:12 sell 832 0.10 0.83555 0.85105 0.83225
1664 2009.03.13 00:16 sell 833 0.10 0.83582 0.85132 0.83252
1665 2009.03.13 02:18 close 832 0.10 0.83602 0.85105 0.83225 -401.74 404285.18
1666 2009.03.13 03:10 close 833 0.10 0.83504 0.85132 0.83252 666.71 404951.89
1667 2009.03.16 00:17 sell 834 0.10 0.83679 0.85229 0.83349
1668 2009.03.16 00:21 sell 835 0.10 0.83750 0.85300 0.83420
1669 2009.03.16 00:29 close 834 0.10 0.83627 0.85229 0.83349 444.47 405396.36
1670 2009.03.16 00:34 close 835 0.10 0.83654 0.85300 0.83420 820.57 406216.93
1671 2009.03.16 00:48 sell 836 0.10 0.83704 0.85254 0.83374
1672 2009.03.16 00:52 sell 837 0.10 0.83751 0.85301 0.83421
1673 2009.03.16 01:22 close 836 0.10 0.83701 0.85254 0.83374 25.64 406242.57
1674 2009.03.16 01:24 close 837 0.10 0.83640 0.85301 0.83421 948.79 407191.36
1675 2009.03.16 01:42 sell 838 0.10 0.83725 0.85275 0.83395
1676 2009.03.16 01:46 sell 839 0.10 0.83731 0.85281 0.83401
1677 2009.03.16 01:52 close 838 0.10 0.83645 0.85275 0.83395 683.81 407875.17
1678 2009.03.16 01:53 close 839 0.10 0.83645 0.85281 0.83401 735.10 408610.27
1679 2009.03.16 01:55 buy 840 0.10 0.83623 0.82073 0.83953
1680 2009.03.16 02:11 close 840 0.10 0.83707 0.82073 0.83953 717.82 409328.09
1681 2009.03.16 02:12 sell 841 0.10 0.83701 0.85251 0.83371
1682 2009.03.16 02:22 sell 842 0.10 0.83726 0.85276 0.83396
1683 2009.03.16 03:43 close 841 0.10 0.83604 0.85251 0.83371 829.12 410157.21
1684 2009.03.16 03:45 close 842 0.10 0.83610 0.85276 0.83396 991.52 411148.73
1685 2009.03.16 21:50 buy 843 0.10 0.83875 0.82325 0.84205
1686 2009.03.16 22:00 buy 844 0.10 0.83809 0.82259 0.84139
1687 2009.03.16 23:14 close 843 0.10 0.83814 0.82325 0.84205 -521.27 410627.46
1688 2009.03.16 23:52 buy 845 0.10 0.83734 0.82184 0.84064
1689 2009.03.17 00:23 close 844 0.10 0.83809 0.82259 0.84139 -15.30 410612.16
1690 2009.03.17 00:29 close 845 0.10 0.83828 0.82184 0.84064 787.97 411400.13
1691 2009.03.17 00:46 buy 846 0.10 0.83774 0.82224 0.84104
1692 2009.03.17 01:31 buy 847 0.10 0.83696 0.82146 0.84026
1693 2009.03.17 01:40 close 846 0.10 0.83818 0.82224 0.84104 376.00 411776.13
1694 2009.03.17 01:41 close 847 0.10 0.83840 0.82146 0.84026 1230.54 413006.67
1695 2009.03.17 01:43 sell 848 0.10 0.83859 0.85409 0.83529
1696 2009.03.17 01:51 close 848 0.10 0.83775 0.85409 0.83529 718.00 413724.67
1697 2009.03.17 02:02 sell 849 0.10 0.83843 0.85393 0.83513
1698 2009.03.17 02:06 sell 850 0.10 0.83903 0.85453 0.83573
1699 2009.03.17 02:57 close 849 0.10 0.83800 0.85393 0.83513 367.55 414092.22
1700 2009.03.17 02:58 close 850 0.10 0.83780 0.85453 0.83573 1051.35 415143.57
1701 2009.03.17 21:46 sell 851 0.10 0.83936 0.85486 0.83606
1702 2009.03.17 21:50 sell 852 0.10 0.83965 0.85515 0.83635
1703 2009.03.17 22:48 close 851 0.10 0.83955 0.85486 0.83606 -162.41 414981.16
1704 2009.03.17 22:54 close 852 0.10 0.83941 0.85515 0.83635 205.14 415186.30
1705 2009.03.17 23:21 sell 853 0.10 0.84000 0.85550 0.83670
1706 2009.03.17 23:33 sell 854 0.10 0.84030 0.85580 0.83700
1707 2009.03.18 00:35 close 853 0.10 0.84001 0.85550 0.83670 -8.64 415177.67
1708 2009.03.18 01:41 close 854 0.10 0.84026 0.85580 0.83700 34.10 415211.77
1709 2009.03.18 01:51 buy 855 0.10 0.83932 0.82382 0.84262
1710 2009.03.18 01:55 buy 856 0.10 0.83917 0.82367 0.84247
1711 2009.03.18 02:28 close 855 0.10 0.84006 0.82382 0.84262 632.36 415844.13
1712 2009.03.18 03:46 close 856 0.10 0.83997 0.82367 0.84247 683.63 416527.76
1713 2009.03.19 00:04 sell 857 0.10 0.84700 0.86250 0.84370
1714 2009.03.19 00:08 sell 858 0.10 0.84722 0.86272 0.84392
1715 2009.03.19 00:20 close 857 0.10 0.84558 0.86250 0.84370 1213.76 417741.52
1716 2009.03.19 00:21 close 858 0.10 0.84553 0.86272 0.84392 1444.55 419186.07
1717 2009.03.19 01:16 buy 859 0.10 0.84390 0.82840 0.84720
1718 2009.03.19 01:20 buy 860 0.10 0.84297 0.82747 0.84627
1719 2009.03.19 04:03 close 859 0.10 0.84130 0.82840 0.84720 -2221.81 416964.26
1720 2009.03.19 04:40 close 860 0.10 0.84211 0.82747 0.84627 -734.90 416229.36
1721 2009.03.19 21:59 buy 861 0.10 0.84870 0.83320 0.85200
1722 2009.03.19 22:29 close 861 0.10 0.84974 0.83320 0.85200 888.72 417118.08
1723 2009.03.19 22:31 sell 862 0.10 0.85003 0.86553 0.84673
1724 2009.03.19 22:35 sell 863 0.10 0.85025 0.86575 0.84695
1725 2009.03.20 00:49 close 862 0.10 0.85280 0.86553 0.84673 -2367.78 414750.31
1726 2009.03.20 00:50 close 863 0.10 0.85275 0.86575 0.84695 -2136.99 412613.32
1727 2009.03.20 01:04 sell 864 0.10 0.85360 0.86910 0.85030
1728 2009.03.20 01:08 sell 865 0.10 0.85370 0.86920 0.85040
1729 2009.03.20 01:51 close 864 0.10 0.85273 0.86910 0.85030 743.65 413356.97
1730 2009.03.20 01:52 close 865 0.10 0.85283 0.86920 0.85040 743.64 414100.61
1731 2009.03.23 00:00 sell 866 0.10 0.85673 0.87223 0.85343
1732 2009.03.23 00:04 close 866 0.10 0.85575 0.87223 0.85343 837.66 414938.27
1733 2009.03.23 00:05 sell 867 0.10 0.85545 0.87095 0.85215
1734 2009.03.23 00:11 sell 868 0.10 0.85550 0.87100 0.85220
1735 2009.03.23 03:03 close 867 0.10 0.85530 0.87095 0.85215 128.21 415066.48
1736 2009.03.23 08:07 close 868 0.10 0.85995 0.87100 0.85220 -3803.68 411262.80
1737 2009.03.23 21:54 sell 869 0.10 0.86253 0.87803 0.85923
1738 2009.03.23 21:58 sell 870 0.10 0.86279 0.87829 0.85949
1739 2009.03.23 22:00 close 869 0.10 0.86138 0.87803 0.85923 982.97 412245.77
1740 2009.03.23 22:01 close 870 0.10 0.86160 0.87829 0.85949 1017.16 413262.93
1741 2009.03.23 22:07 sell 871 0.10 0.86317 0.87867 0.85987
1742 2009.03.23 22:13 sell 872 0.10 0.86325 0.87875 0.85995
1743 2009.03.23 22:47 close 871 0.10 0.86189 0.87867 0.85987 1094.09 414357.02
1744 2009.03.23 22:48 close 872 0.10 0.86162 0.87875 0.85995 1393.26 415750.28
1745 2009.03.23 23:23 sell 873 0.10 0.86277 0.87827 0.85947
1746 2009.03.23 23:31 close 873 0.10 0.86194 0.87827 0.85947 709.46 416459.74
1747 2009.03.23 23:47 buy 874 0.10 0.86122 0.84572 0.86452
1748 2009.03.23 23:53 buy 875 0.10 0.86092 0.84542 0.86422
1749 2009.03.24 00:09 close 874 0.10 0.86157 0.84572 0.86452 283.79 416743.54
1750 2009.03.24 00:12 close 875 0.10 0.86210 0.84542 0.86422 993.05 417736.59
1751 2009.03.24 00:13 sell 876 0.10 0.86204 0.87754 0.85874
1752 2009.03.24 00:17 sell 877 0.10 0.86218 0.87768 0.85888
1753 2009.03.24 00:44 close 876 0.10 0.86168 0.87754 0.85874 307.71 418044.30
1754 2009.03.24 00:47 close 877 0.10 0.86150 0.87768 0.85888 581.24 418625.54
1755 2009.03.24 00:55 buy 878 0.10 0.86076 0.84526 0.86406
1756 2009.03.24 01:01 buy 879 0.10 0.86076 0.84526 0.86406
1757 2009.03.24 01:14 close 878 0.10 0.86197 0.84526 0.86406 1033.99 419659.53
1758 2009.03.24 01:15 close 879 0.10 0.86170 0.84526 0.86406 803.27 420462.80
1759 2009.03.24 01:18 sell 880 0.10 0.86187 0.87737 0.85857
1760 2009.03.24 01:22 sell 881 0.10 0.86237 0.87787 0.85907
1761 2009.03.24 02:09 close 880 0.10 0.86287 0.87737 0.85857 -854.76 419608.04
1762 2009.03.24 02:15 sell 882 0.10 0.86454 0.88004 0.86124
1763 2009.03.24 03:29 close 881 0.10 0.86354 0.87787 0.85907 -1000.07 418607.97
1764 2009.03.24 03:30 close 882 0.10 0.86353 0.88004 0.86124 863.31 419471.28
1765 2009.03.24 22:10 buy 883 0.10 0.85518 0.83968 0.85848
1766 2009.03.24 22:17 buy 884 0.10 0.85486 0.83936 0.85816
1767 2009.03.24 22:41 close 883 0.10 0.85600 0.83968 0.85848 700.72 420172.00
1768 2009.03.24 22:42 close 884 0.10 0.85620 0.83936 0.85816 1145.09 421317.09
1769 2009.03.24 23:41 sell 885 0.10 0.85750 0.87300 0.85420
1770 2009.03.24 23:47 sell 886 0.10 0.85760 0.87310 0.85430
1771 2009.03.25 00:05 close 885 0.10 0.85712 0.87300 0.85420 324.72 421641.81
1772 2009.03.25 00:09 close 886 0.10 0.85698 0.87310 0.85430 529.87 422171.69
1773 2009.03.25 02:02 buy 887 0.10 0.85555 0.84005 0.85885
1774 2009.03.25 02:06 close 887 0.10 0.85650 0.84005 0.85885 811.81 422983.50
1775 2009.03.25 02:12 buy 888 0.10 0.85500 0.83950 0.85830
1776 2009.03.25 02:23 close 888 0.10 0.85612 0.83950 0.85830 957.08 423940.58
1777 2009.03.26 00:09 sell 889 0.10 0.85884 0.87434 0.85554
1778 2009.03.26 00:20 sell 890 0.10 0.85905 0.87455 0.85575
1779 2009.03.26 00:55 close 889 0.10 0.85870 0.87434 0.85554 119.67 424060.25
1780 2009.03.26 01:02 sell 891 0.10 0.85941 0.87491 0.85611
1781 2009.03.26 01:44 close 890 0.10 0.85932 0.87455 0.85575 -230.78 423829.47
1782 2009.03.26 01:54 close 891 0.10 0.85883 0.87491 0.85611 495.76 424325.23
1783 2009.03.26 02:04 sell 892 0.10 0.85989 0.87539 0.85659
1784 2009.03.26 02:08 sell 893 0.10 0.86004 0.87554 0.85674
1785 2009.03.26 03:10 close 892 0.10 0.86055 0.87539 0.85659 -564.14 423761.09
1786 2009.03.26 03:11 close 893 0.10 0.86051 0.87554 0.85674 -401.74 423359.35
1787 2009.03.26 21:50 buy 894 0.10 0.86232 0.84682 0.86562
1788 2009.03.26 21:53 close 894 0.10 0.86333 0.84682 0.86562 863.09 424222.44
1789 2009.03.26 21:54 sell 895 0.10 0.86320 0.87870 0.85990
1790 2009.03.26 22:04 sell 896 0.10 0.86325 0.87875 0.85995
1791 2009.03.26 22:40 close 895 0.10 0.86215 0.87870 0.85990 897.50 425119.94
1792 2009.03.26 22:41 close 896 0.10 0.86237 0.87875 0.85995 752.19 425872.13
1793 2009.03.26 22:42 buy 897 0.10 0.86240 0.84690 0.86570
1794 2009.03.26 23:21 buy 898 0.10 0.86195 0.84645 0.86525
1795 2009.03.26 23:49 close 897 0.10 0.86253 0.84690 0.86570 111.09 425983.22
1796 2009.03.26 23:50 close 898 0.10 0.86280 0.84645 0.86525 726.36 426709.58
1797 2009.03.27 00:06 sell 899 0.10 0.86320 0.87870 0.85990
1798 2009.03.27 00:19 sell 900 0.10 0.86326 0.87876 0.85996
1799 2009.03.27 00:26 close 899 0.10 0.86245 0.87870 0.85990 641.07 427350.65
5