# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
1200 | 2009.01.22 20:51 | close | 600 | 0.10 | 0.82470 | 0.80815 | 0.82695 | 897.27 | 333249.39 |
1201 | 2009.01.22 21:12 | buy | 601 | 0.10 | 0.82345 | 0.80795 | 0.82675 | ||
1202 | 2009.01.22 21:16 | buy | 602 | 0.10 | 0.82305 | 0.80755 | 0.82635 | ||
1203 | 2009.01.22 23:32 | close | 601 | 0.10 | 0.82100 | 0.80795 | 0.82675 | -2093.62 | 331155.77 |
1204 | 2009.01.22 23:36 | close | 602 | 0.10 | 0.82180 | 0.80755 | 0.82635 | -1068.18 | 330087.59 |
1205 | 2009.01.23 00:01 | buy | 603 | 0.10 | 0.81965 | 0.80415 | 0.82295 | ||
1206 | 2009.01.23 00:04 | close | 603 | 0.10 | 0.82050 | 0.80415 | 0.82295 | 726.36 | 330813.95 |
1207 | 2009.01.23 00:09 | buy | 604 | 0.10 | 0.82025 | 0.80475 | 0.82355 | ||
1208 | 2009.01.23 00:31 | buy | 605 | 0.10 | 0.81995 | 0.80445 | 0.82325 | ||
1209 | 2009.01.23 01:10 | close | 604 | 0.10 | 0.82040 | 0.80475 | 0.82355 | 128.18 | 330942.13 |
1210 | 2009.01.23 01:17 | close | 605 | 0.10 | 0.82080 | 0.80445 | 0.82325 | 726.36 | 331668.49 |
1211 | 2009.01.26 01:08 | buy | 606 | 0.10 | 0.80595 | 0.79045 | 0.80925 | ||
1212 | 2009.01.26 01:17 | close | 606 | 0.10 | 0.80680 | 0.79045 | 0.80925 | 726.36 | 332394.85 |
1213 | 2009.01.26 20:47 | buy | 607 | 0.10 | 0.80295 | 0.78745 | 0.80625 | ||
1214 | 2009.01.26 20:58 | close | 607 | 0.10 | 0.80380 | 0.78745 | 0.80625 | 726.36 | 333121.21 |
1215 | 2009.01.26 21:12 | sell | 608 | 0.10 | 0.80560 | 0.82110 | 0.80230 | ||
1216 | 2009.01.26 21:16 | sell | 609 | 0.10 | 0.80620 | 0.82170 | 0.80290 | ||
1217 | 2009.01.27 00:21 | close | 608 | 0.10 | 0.80745 | 0.82110 | 0.80230 | -1581.39 | 331539.83 |
1218 | 2009.01.27 00:30 | sell | 610 | 0.10 | 0.80870 | 0.82420 | 0.80540 | ||
1219 | 2009.01.27 02:21 | close | 609 | 0.10 | 0.80925 | 0.82170 | 0.80290 | -2607.11 | 328932.72 |
1220 | 2009.01.27 02:22 | close | 610 | 0.10 | 0.80915 | 0.82420 | 0.80540 | -384.64 | 328548.08 |
1221 | 2009.01.27 20:46 | sell | 611 | 0.10 | 0.81240 | 0.82790 | 0.80910 | ||
1222 | 2009.01.27 20:50 | sell | 612 | 0.10 | 0.81310 | 0.82860 | 0.80980 | ||
1223 | 2009.01.27 20:59 | close | 611 | 0.10 | 0.81145 | 0.82790 | 0.80910 | 812.02 | 329360.10 |
1224 | 2009.01.27 21:00 | close | 612 | 0.10 | 0.81205 | 0.82860 | 0.80980 | 897.50 | 330257.60 |
1225 | 2009.01.27 21:24 | sell | 613 | 0.10 | 0.81240 | 0.82790 | 0.80910 | ||
1226 | 2009.01.27 21:28 | sell | 614 | 0.10 | 0.81300 | 0.82850 | 0.80970 | ||
1227 | 2009.01.27 21:37 | close | 613 | 0.10 | 0.81175 | 0.82790 | 0.80910 | 555.59 | 330813.19 |
1228 | 2009.01.27 21:38 | close | 614 | 0.10 | 0.81205 | 0.82850 | 0.80970 | 812.02 | 331625.21 |
1229 | 2009.01.27 21:58 | sell | 615 | 0.10 | 0.81250 | 0.82800 | 0.80920 | ||
1230 | 2009.01.27 22:02 | sell | 616 | 0.10 | 0.81300 | 0.82850 | 0.80970 | ||
1231 | 2009.01.27 22:27 | close | 615 | 0.10 | 0.81185 | 0.82800 | 0.80920 | 555.59 | 332180.80 |
1232 | 2009.01.27 22:28 | close | 616 | 0.10 | 0.81145 | 0.82850 | 0.80970 | 1324.88 | 333505.68 |
1233 | 2009.01.27 22:52 | sell | 617 | 0.10 | 0.81280 | 0.82830 | 0.80950 | ||
1234 | 2009.01.27 22:56 | sell | 618 | 0.10 | 0.81310 | 0.82860 | 0.80980 | ||
1235 | 2009.01.27 23:47 | close | 617 | 0.10 | 0.81165 | 0.82830 | 0.80950 | 982.98 | 334488.66 |
1236 | 2009.01.27 23:52 | close | 618 | 0.10 | 0.81225 | 0.82860 | 0.80980 | 726.55 | 335215.21 |
1237 | 2009.01.28 21:01 | buy | 619 | 0.10 | 0.80705 | 0.79155 | 0.81035 | ||
1238 | 2009.01.28 21:02 | close | 619 | 0.10 | 0.80930 | 0.79155 | 0.81035 | 1922.71 | 337137.92 |
1239 | 2009.01.28 21:09 | buy | 620 | 0.10 | 0.80715 | 0.79165 | 0.81045 | ||
1240 | 2009.01.28 21:18 | buy | 621 | 0.10 | 0.80525 | 0.78975 | 0.80855 | ||
1241 | 2009.01.28 21:24 | close | 620 | 0.10 | 0.80680 | 0.79165 | 0.81045 | -299.09 | 336838.83 |
1242 | 2009.01.28 21:25 | close | 621 | 0.10 | 0.80700 | 0.78975 | 0.80855 | 1495.44 | 338334.27 |
1243 | 2009.01.28 21:28 | buy | 622 | 0.10 | 0.80585 | 0.79035 | 0.80915 | ||
1244 | 2009.01.28 21:32 | buy | 623 | 0.10 | 0.80435 | 0.78885 | 0.80765 | ||
1245 | 2009.01.28 21:36 | close | 622 | 0.10 | 0.80660 | 0.79035 | 0.80915 | 640.90 | 338975.17 |
1246 | 2009.01.28 21:37 | close | 623 | 0.10 | 0.80650 | 0.78885 | 0.80765 | 1837.26 | 340812.43 |
1247 | 2009.01.28 22:30 | buy | 624 | 0.10 | 0.80735 | 0.79185 | 0.81065 | ||
1248 | 2009.01.28 22:34 | buy | 625 | 0.10 | 0.80695 | 0.79145 | 0.81025 | ||
1249 | 2009.01.28 23:57 | close | 624 | 0.10 | 0.80730 | 0.79185 | 0.81065 | -42.73 | 340769.70 |
1250 | 2009.01.29 00:06 | close | 625 | 0.10 | 0.80790 | 0.79145 | 0.81025 | 765.93 | 341535.63 |
1251 | 2009.01.29 00:14 | sell | 626 | 0.10 | 0.80910 | 0.82460 | 0.80580 | ||
1252 | 2009.01.29 00:18 | sell | 627 | 0.10 | 0.80930 | 0.82480 | 0.80600 | ||
1253 | 2009.01.29 00:29 | close | 626 | 0.10 | 0.80785 | 0.82460 | 0.80580 | 1068.45 | 342604.08 |
1254 | 2009.01.29 00:30 | close | 627 | 0.10 | 0.80785 | 0.82480 | 0.80600 | 1239.40 | 343843.48 |
1255 | 2009.01.29 00:42 | buy | 628 | 0.10 | 0.80665 | 0.79115 | 0.80995 | ||
1256 | 2009.01.29 00:47 | buy | 629 | 0.10 | 0.80555 | 0.79005 | 0.80885 | ||
1257 | 2009.01.29 00:55 | close | 628 | 0.10 | 0.80680 | 0.79115 | 0.80995 | 128.18 | 343971.66 |
1258 | 2009.01.29 00:56 | close | 629 | 0.10 | 0.80720 | 0.79005 | 0.80885 | 1409.99 | 345381.65 |
1259 | 2009.01.29 21:07 | buy | 630 | 0.10 | 0.79765 | 0.78215 | 0.80095 | ||
1260 | 2009.01.29 21:25 | buy | 631 | 0.10 | 0.79705 | 0.78155 | 0.80035 | ||
1261 | 2009.01.29 21:45 | close | 630 | 0.10 | 0.79780 | 0.78215 | 0.80095 | 128.18 | 345509.83 |
1262 | 2009.01.29 21:47 | close | 631 | 0.10 | 0.79800 | 0.78155 | 0.80035 | 811.81 | 346321.64 |
1263 | 2009.01.29 22:42 | buy | 632 | 0.10 | 0.79755 | 0.78205 | 0.80085 | ||
1264 | 2009.01.29 22:47 | close | 632 | 0.10 | 0.79870 | 0.78205 | 0.80085 | 982.72 | 347304.36 |
1265 | 2009.01.29 22:48 | sell | 633 | 0.10 | 0.79910 | 0.81460 | 0.79580 | ||
1266 | 2009.01.29 22:56 | sell | 634 | 0.10 | 0.79930 | 0.81480 | 0.79600 | ||
1267 | 2009.01.29 23:34 | close | 633 | 0.10 | 0.79805 | 0.81460 | 0.79580 | 897.50 | 348201.86 |
1268 | 2009.01.29 23:35 | close | 634 | 0.10 | 0.79815 | 0.81480 | 0.79600 | 982.98 | 349184.84 |
1269 | 2009.01.30 00:01 | sell | 635 | 0.10 | 0.79880 | 0.81430 | 0.79550 | ||
1270 | 2009.01.30 00:06 | close | 635 | 0.10 | 0.79795 | 0.81430 | 0.79550 | 726.55 | 349911.39 |
1271 | 2009.01.30 00:07 | buy | 636 | 0.10 | 0.79765 | 0.78215 | 0.80095 | ||
1272 | 2009.01.30 00:12 | buy | 637 | 0.10 | 0.79655 | 0.78105 | 0.79985 | ||
1273 | 2009.01.30 01:43 | close | 636 | 0.10 | 0.79600 | 0.78215 | 0.80095 | -1409.99 | 348501.40 |
1274 | 2009.01.30 05:36 | close | 637 | 0.10 | 0.79240 | 0.78105 | 0.79985 | -3546.34 | 344955.06 |
1275 | 2009.02.02 00:21 | buy | 638 | 0.10 | 0.77975 | 0.76425 | 0.78305 | ||
1276 | 2009.02.02 00:36 | buy | 639 | 0.10 | 0.77925 | 0.76375 | 0.78255 | ||
1277 | 2009.02.02 01:05 | close | 638 | 0.10 | 0.78040 | 0.76425 | 0.78305 | 555.45 | 345510.51 |
1278 | 2009.02.02 01:06 | close | 639 | 0.10 | 0.78110 | 0.76375 | 0.78255 | 1580.89 | 347091.40 |
1279 | 2009.02.02 21:19 | sell | 640 | 0.10 | 0.78500 | 0.80050 | 0.78170 | ||
1280 | 2009.02.02 21:34 | sell | 641 | 0.10 | 0.78550 | 0.80100 | 0.78220 | ||
1281 | 2009.02.02 22:06 | close | 640 | 0.10 | 0.78485 | 0.80050 | 0.78170 | 128.21 | 347219.61 |
1282 | 2009.02.02 22:07 | close | 641 | 0.10 | 0.78465 | 0.80100 | 0.78220 | 726.55 | 347946.16 |
1283 | 2009.02.02 22:42 | sell | 642 | 0.10 | 0.78470 | 0.80020 | 0.78140 | ||
1284 | 2009.02.02 22:52 | sell | 643 | 0.10 | 0.78490 | 0.80040 | 0.78160 | ||
1285 | 2009.02.02 23:45 | close | 642 | 0.10 | 0.78415 | 0.80020 | 0.78140 | 470.12 | 348416.28 |
1286 | 2009.02.02 23:57 | close | 643 | 0.10 | 0.78385 | 0.80040 | 0.78160 | 897.49 | 349313.77 |
1287 | 2009.02.02 23:58 | buy | 644 | 0.10 | 0.78415 | 0.76865 | 0.78745 | ||
1288 | 2009.02.03 00:33 | close | 644 | 0.10 | 0.78520 | 0.76865 | 0.78745 | 881.97 | 350195.74 |
1289 | 2009.02.03 00:34 | sell | 645 | 0.10 | 0.78500 | 0.80050 | 0.78170 | ||
1290 | 2009.02.03 00:40 | sell | 646 | 0.10 | 0.78510 | 0.80060 | 0.78180 | ||
1291 | 2009.02.03 04:24 | close | 645 | 0.10 | 0.78975 | 0.80050 | 0.78170 | -4060.11 | 346135.63 |
1292 | 2009.02.03 04:25 | close | 646 | 0.10 | 0.78955 | 0.80060 | 0.78180 | -3803.68 | 342331.95 |
1293 | 2009.02.03 21:09 | sell | 647 | 0.10 | 0.80630 | 0.82180 | 0.80300 | ||
1294 | 2009.02.03 21:19 | close | 647 | 0.10 | 0.80545 | 0.82180 | 0.80300 | 726.55 | 343058.50 |
1295 | 2009.02.03 22:19 | sell | 648 | 0.10 | 0.80360 | 0.81910 | 0.80030 | ||
1296 | 2009.02.03 22:32 | close | 648 | 0.10 | 0.80245 | 0.81910 | 0.80030 | 982.98 | 344041.48 |
1297 | 2009.02.03 23:19 | sell | 649 | 0.10 | 0.80150 | 0.81700 | 0.79820 | ||
1298 | 2009.02.03 23:23 | sell | 650 | 0.10 | 0.80240 | 0.81790 | 0.79910 | ||
1299 | 2009.02.03 23:45 | close | 649 | 0.10 | 0.80115 | 0.81700 | 0.79820 | 299.17 | 344340.65 |
1300 | 2009.02.03 23:46 | close | 650 | 0.10 | 0.80085 | 0.81790 | 0.79910 | 1324.87 | 345665.52 |
1301 | 2009.02.04 00:51 | buy | 651 | 0.10 | 0.79955 | 0.78405 | 0.80285 | ||
1302 | 2009.02.04 00:55 | buy | 652 | 0.10 | 0.79945 | 0.78395 | 0.80275 | ||
1303 | 2009.02.04 01:11 | close | 651 | 0.10 | 0.80050 | 0.78405 | 0.80285 | 811.81 | 346477.33 |
1304 | 2009.02.04 01:12 | close | 652 | 0.10 | 0.80050 | 0.78395 | 0.80275 | 897.27 | 347374.60 |
1305 | 2009.02.04 21:15 | buy | 653 | 0.10 | 0.79335 | 0.77785 | 0.79665 | ||
1306 | 2009.02.04 21:20 | buy | 654 | 0.10 | 0.79285 | 0.77735 | 0.79615 | ||
1307 | 2009.02.04 22:14 | close | 653 | 0.10 | 0.79260 | 0.77785 | 0.79665 | -640.91 | 346733.69 |
1308 | 2009.02.04 22:26 | buy | 655 | 0.10 | 0.79135 | 0.77585 | 0.79465 | ||
1309 | 2009.02.04 22:35 | close | 654 | 0.10 | 0.79290 | 0.77735 | 0.79615 | 42.73 | 346776.42 |
1310 | 2009.02.04 22:36 | close | 655 | 0.10 | 0.79290 | 0.77585 | 0.79465 | 1324.54 | 348100.96 |
1311 | 2009.02.04 22:59 | buy | 656 | 0.10 | 0.79295 | 0.77745 | 0.79625 | ||
1312 | 2009.02.04 23:03 | buy | 657 | 0.10 | 0.79185 | 0.77635 | 0.79515 | ||
1313 | 2009.02.04 23:31 | close | 656 | 0.10 | 0.79290 | 0.77745 | 0.79625 | -42.72 | 348058.24 |
1314 | 2009.02.04 23:32 | close | 657 | 0.10 | 0.79270 | 0.77635 | 0.79515 | 726.36 | 348784.60 |
1315 | 2009.02.04 23:41 | buy | 658 | 0.10 | 0.79175 | 0.77625 | 0.79505 | ||
1316 | 2009.02.04 23:47 | buy | 659 | 0.10 | 0.79125 | 0.77575 | 0.79455 | ||
1317 | 2009.02.05 00:17 | close | 658 | 0.10 | 0.79020 | 0.77625 | 0.79505 | -1370.43 | 347414.17 |
1318 | 2009.02.05 00:21 | close | 659 | 0.10 | 0.79100 | 0.77575 | 0.79455 | -259.53 | 347154.64 |
1319 | 2009.02.05 00:46 | buy | 660 | 0.10 | 0.79035 | 0.77485 | 0.79365 | ||
1320 | 2009.02.05 01:03 | close | 660 | 0.10 | 0.79120 | 0.77485 | 0.79365 | 726.36 | 347881.00 |
1321 | 2009.02.05 01:12 | buy | 661 | 0.10 | 0.79055 | 0.77505 | 0.79385 | ||
1322 | 2009.02.05 01:30 | close | 661 | 0.10 | 0.79170 | 0.77505 | 0.79385 | 982.72 | 348863.72 |
1323 | 2009.02.05 20:47 | sell | 662 | 0.10 | 0.80500 | 0.82050 | 0.80170 | ||
1324 | 2009.02.05 20:50 | close | 662 | 0.10 | 0.80415 | 0.82050 | 0.80170 | 726.55 | 349590.27 |
1325 | 2009.02.05 21:42 | sell | 663 | 0.10 | 0.80500 | 0.82050 | 0.80170 | ||
1326 | 2009.02.05 21:43 | close | 663 | 0.10 | 0.80375 | 0.82050 | 0.80170 | 1068.45 | 350658.72 |
1327 | 2009.02.05 21:44 | sell | 664 | 0.10 | 0.80470 | 0.82020 | 0.80140 | ||
1328 | 2009.02.05 21:52 | close | 664 | 0.10 | 0.80385 | 0.82020 | 0.80140 | 726.54 | 351385.26 |
1329 | 2009.02.05 21:53 | sell | 665 | 0.10 | 0.80420 | 0.81970 | 0.80090 | ||
1330 | 2009.02.05 21:57 | sell | 666 | 0.10 | 0.80500 | 0.82050 | 0.80170 | ||
1331 | 2009.02.05 22:06 | close | 665 | 0.10 | 0.80355 | 0.81970 | 0.80090 | 555.59 | 351940.85 |
1332 | 2009.02.05 22:07 | close | 666 | 0.10 | 0.80355 | 0.82050 | 0.80170 | 1239.40 | 353180.25 |
1333 | 2009.02.05 22:39 | sell | 667 | 0.10 | 0.80400 | 0.81950 | 0.80070 | ||
1334 | 2009.02.05 22:44 | sell | 668 | 0.10 | 0.80440 | 0.81990 | 0.80110 | ||
1335 | 2009.02.05 23:15 | close | 667 | 0.10 | 0.80315 | 0.81950 | 0.80070 | 726.55 | 353906.80 |
1336 | 2009.02.05 23:16 | close | 668 | 0.10 | 0.80325 | 0.81990 | 0.80110 | 982.97 | 354889.77 |
1337 | 2009.02.06 00:01 | sell | 669 | 0.10 | 0.80310 | 0.81860 | 0.79980 | ||
1338 | 2009.02.06 00:15 | sell | 670 | 0.10 | 0.80340 | 0.81890 | 0.80010 | ||
1339 | 2009.02.06 00:40 | close | 669 | 0.10 | 0.80205 | 0.81860 | 0.79980 | 897.50 | 355787.27 |
1340 | 2009.02.06 00:41 | close | 670 | 0.10 | 0.80225 | 0.81890 | 0.80010 | 982.97 | 356770.24 |
1341 | 2009.02.06 01:28 | buy | 671 | 0.10 | 0.79995 | 0.78445 | 0.80325 | ||
1342 | 2009.02.06 01:33 | close | 671 | 0.10 | 0.80150 | 0.78445 | 0.80325 | 1324.54 | 358094.78 |
1343 | 2009.02.09 00:00 | buy | 672 | 0.10 | 0.81917 | 0.80367 | 0.82247 | ||
1344 | 2009.02.09 00:04 | buy | 673 | 0.10 | 0.81873 | 0.80323 | 0.82203 | ||
1345 | 2009.02.09 00:06 | close | 672 | 0.10 | 0.82092 | 0.80367 | 0.82247 | 1495.45 | 359590.23 |
1346 | 2009.02.09 00:07 | close | 673 | 0.10 | 0.82162 | 0.80323 | 0.82203 | 2469.62 | 362059.85 |
1347 | 2009.02.09 00:46 | buy | 674 | 0.10 | 0.82168 | 0.80618 | 0.82498 | ||
1348 | 2009.02.09 01:00 | close | 674 | 0.10 | 0.82250 | 0.80618 | 0.82498 | 700.72 | 362760.57 |
1349 | 2009.02.09 01:26 | buy | 675 | 0.10 | 0.82080 | 0.80530 | 0.82410 | ||
1350 | 2009.02.09 03:15 | close | 675 | 0.10 | 0.81705 | 0.80530 | 0.82410 | -3204.52 | 359556.05 |
1351 | 2009.02.09 20:45 | buy | 676 | 0.10 | 0.82665 | 0.81115 | 0.82995 | ||
1352 | 2009.02.09 20:50 | buy | 677 | 0.10 | 0.82635 | 0.81085 | 0.82965 | ||
1353 | 2009.02.09 21:15 | close | 676 | 0.10 | 0.82760 | 0.81115 | 0.82995 | 811.81 | 360367.86 |
1354 | 2009.02.09 21:16 | close | 677 | 0.10 | 0.82780 | 0.81085 | 0.82965 | 1239.08 | 361606.94 |
1355 | 2009.02.09 21:41 | buy | 678 | 0.10 | 0.82775 | 0.81225 | 0.83105 | ||
1356 | 2009.02.09 21:48 | buy | 679 | 0.10 | 0.82735 | 0.81185 | 0.83065 | ||
1357 | 2009.02.10 01:51 | close | 678 | 0.10 | 0.82170 | 0.81225 | 0.83105 | -5185.27 | 356421.67 |
1358 | 2009.02.10 06:48 | close | 679 | 0.10 | 0.82025 | 0.81185 | 0.83065 | -6082.53 | 350339.14 |
1359 | 2009.02.10 20:54 | buy | 680 | 0.10 | 0.81035 | 0.79485 | 0.81365 | ||
1360 | 2009.02.10 21:06 | close | 680 | 0.10 | 0.81150 | 0.79485 | 0.81365 | 982.72 | 351321.86 |
1361 | 2009.02.10 21:24 | buy | 681 | 0.10 | 0.80935 | 0.79385 | 0.81265 | ||
1362 | 2009.02.10 21:25 | close | 681 | 0.10 | 0.81030 | 0.79385 | 0.81265 | 811.81 | 352133.67 |
1363 | 2009.02.10 22:26 | sell | 682 | 0.10 | 0.81370 | 0.82920 | 0.81040 | ||
1364 | 2009.02.10 22:35 | sell | 683 | 0.10 | 0.81410 | 0.82960 | 0.81080 | ||
1365 | 2009.02.10 23:03 | close | 682 | 0.10 | 0.81275 | 0.82920 | 0.81040 | 812.02 | 352945.69 |
1366 | 2009.02.10 23:04 | close | 683 | 0.10 | 0.81295 | 0.82960 | 0.81080 | 982.98 | 353928.67 |
1367 | 2009.02.10 23:34 | sell | 684 | 0.10 | 0.81320 | 0.82870 | 0.80990 | ||
1368 | 2009.02.10 23:50 | sell | 685 | 0.10 | 0.81340 | 0.82890 | 0.81010 | ||
1369 | 2009.02.11 02:08 | close | 684 | 0.10 | 0.81405 | 0.82870 | 0.80990 | -726.64 | 353202.04 |
1370 | 2009.02.11 02:10 | close | 685 | 0.10 | 0.81435 | 0.82890 | 0.81010 | -812.12 | 352389.92 |
1371 | 2009.02.11 23:19 | buy | 686 | 0.10 | 0.81155 | 0.79605 | 0.81485 | ||
1372 | 2009.02.11 23:23 | buy | 687 | 0.10 | 0.81125 | 0.79575 | 0.81455 | ||
1373 | 2009.02.11 23:45 | close | 686 | 0.10 | 0.81190 | 0.79605 | 0.81485 | 299.09 | 352689.01 |
1374 | 2009.02.11 23:47 | close | 687 | 0.10 | 0.81230 | 0.79575 | 0.81455 | 897.26 | 353586.27 |
1375 | 2009.02.12 00:04 | buy | 688 | 0.10 | 0.81125 | 0.79575 | 0.81455 | ||
1376 | 2009.02.12 00:32 | close | 688 | 0.10 | 0.81220 | 0.79575 | 0.81455 | 811.81 | 354398.08 |
1377 | 2009.02.12 00:52 | buy | 689 | 0.10 | 0.81125 | 0.79575 | 0.81455 | ||
1378 | 2009.02.12 01:00 | buy | 690 | 0.10 | 0.81055 | 0.79505 | 0.81385 | ||
1379 | 2009.02.12 01:08 | close | 689 | 0.10 | 0.81180 | 0.79575 | 0.81455 | 469.99 | 354868.07 |
1380 | 2009.02.12 01:13 | close | 690 | 0.10 | 0.81150 | 0.79505 | 0.81385 | 811.81 | 355679.88 |
1381 | 2009.02.12 01:23 | buy | 691 | 0.10 | 0.81025 | 0.79475 | 0.81355 | ||
1382 | 2009.02.12 01:28 | buy | 692 | 0.10 | 0.80985 | 0.79435 | 0.81315 | ||
1383 | 2009.02.12 01:30 | close | 691 | 0.10 | 0.81130 | 0.79475 | 0.81355 | 897.26 | 356577.14 |
1384 | 2009.02.12 01:30 | t/p | 692 | 0.10 | 0.81315 | 0.79435 | 0.81315 | 2819.98 | 359397.12 |
1385 | 2009.02.12 21:04 | buy | 693 | 0.10 | 0.80605 | 0.79055 | 0.80935 | ||
1386 | 2009.02.12 21:10 | close | 693 | 0.10 | 0.80710 | 0.79055 | 0.80935 | 897.26 | 360294.38 |
1387 | 2009.02.12 21:17 | sell | 694 | 0.10 | 0.81020 | 0.82570 | 0.80690 | ||
1388 | 2009.02.12 21:18 | close | 694 | 0.10 | 0.80935 | 0.82570 | 0.80690 | 726.54 | 361020.92 |
1389 | 2009.02.12 21:20 | sell | 695 | 0.10 | 0.80980 | 0.82530 | 0.80650 | ||
1390 | 2009.02.12 21:21 | close | 695 | 0.10 | 0.80885 | 0.82530 | 0.80650 | 812.02 | 361832.94 |
1391 | 2009.02.12 21:34 | sell | 696 | 0.10 | 0.81040 | 0.82590 | 0.80710 | ||
1392 | 2009.02.12 21:38 | close | 696 | 0.10 | 0.80955 | 0.82590 | 0.80710 | 726.54 | 362559.48 |
1393 | 2009.02.12 21:42 | sell | 697 | 0.10 | 0.81050 | 0.82600 | 0.80720 | ||
1394 | 2009.02.12 21:45 | close | 697 | 0.10 | 0.80955 | 0.82600 | 0.80720 | 812.02 | 363371.50 |
1395 | 2009.02.12 21:52 | sell | 698 | 0.10 | 0.81070 | 0.82620 | 0.80740 | ||
1396 | 2009.02.12 21:56 | sell | 699 | 0.10 | 0.81110 | 0.82660 | 0.80780 | ||
1397 | 2009.02.13 00:36 | close | 698 | 0.10 | 0.81265 | 0.82620 | 0.80740 | -1666.87 | 361704.64 |
1398 | 2009.02.13 00:37 | close | 699 | 0.10 | 0.81235 | 0.82660 | 0.80780 | -1068.54 | 360636.10 |
1399 | 2009.02.13 00:51 | sell | 700 | 0.10 | 0.81500 | 0.83050 | 0.81170 | ||
1400 | 2009.02.13 00:56 | sell | 701 | 0.10 | 0.81510 | 0.83060 | 0.81180 | ||
1401 | 2009.02.13 01:15 | close | 700 | 0.10 | 0.81355 | 0.83050 | 0.81170 | 1239.40 | 361875.50 |
1402 | 2009.02.13 01:16 | close | 701 | 0.10 | 0.81335 | 0.83060 | 0.81180 | 1495.83 | 363371.33 |
1403 | 2009.02.16 00:00 | buy | 702 | 0.10 | 0.80815 | 0.79265 | 0.81145 | ||
1404 | 2009.02.16 00:05 | buy | 703 | 0.10 | 0.80745 | 0.79195 | 0.81075 | ||
1405 | 2009.02.16 00:35 | close | 702 | 0.10 | 0.80950 | 0.79265 | 0.81145 | 1153.63 | 364524.96 |
1406 | 2009.02.16 00:36 | close | 703 | 0.10 | 0.81010 | 0.79195 | 0.81075 | 2264.53 | 366789.49 |
1407 | 2009.02.16 21:37 | sell | 704 | 0.10 | 0.80772 | 0.82322 | 0.80442 | ||
1408 | 2009.02.16 21:41 | sell | 705 | 0.10 | 0.80802 | 0.82352 | 0.80472 | ||
1409 | 2009.02.16 21:58 | close | 704 | 0.10 | 0.80715 | 0.82322 | 0.80442 | 487.22 | 367276.71 |
1410 | 2009.02.16 21:59 | close | 705 | 0.10 | 0.80710 | 0.82352 | 0.80472 | 786.38 | 368063.09 |
1411 | 2009.02.16 22:21 | buy | 706 | 0.10 | 0.80645 | 0.79095 | 0.80975 | ||
1412 | 2009.02.16 22:25 | buy | 707 | 0.10 | 0.80645 | 0.79095 | 0.80975 | ||
1413 | 2009.02.16 22:38 | close | 706 | 0.10 | 0.80723 | 0.79095 | 0.80975 | 666.54 | 368729.63 |
1414 | 2009.02.16 22:39 | close | 707 | 0.10 | 0.80850 | 0.79095 | 0.80975 | 1751.81 | 370481.44 |
1415 | 2009.02.16 22:40 | sell | 708 | 0.10 | 0.80810 | 0.82360 | 0.80480 | ||
1416 | 2009.02.16 23:01 | sell | 709 | 0.10 | 0.80828 | 0.82378 | 0.80498 | ||
1417 | 2009.02.16 23:13 | close | 708 | 0.10 | 0.80705 | 0.82360 | 0.80480 | 897.50 | 371378.94 |
1418 | 2009.02.16 23:14 | close | 709 | 0.10 | 0.80692 | 0.82378 | 0.80498 | 1162.47 | 372541.41 |
1419 | 2009.02.16 23:59 | sell | 710 | 0.10 | 0.80766 | 0.82316 | 0.80436 | ||
1420 | 2009.02.17 00:13 | sell | 711 | 0.10 | 0.80800 | 0.82350 | 0.80470 | ||
1421 | 2009.02.17 01:24 | close | 710 | 0.10 | 0.80900 | 0.82316 | 0.80436 | -1145.47 | 371395.95 |
1422 | 2009.02.17 01:25 | close | 711 | 0.10 | 0.80877 | 0.82350 | 0.80470 | -658.17 | 370737.78 |
1423 | 2009.02.17 20:45 | sell | 712 | 0.10 | 0.80640 | 0.82190 | 0.80310 | ||
1424 | 2009.02.17 20:47 | close | 712 | 0.10 | 0.80525 | 0.82190 | 0.80310 | 982.97 | 371720.75 |
1425 | 2009.02.17 21:09 | sell | 713 | 0.10 | 0.80630 | 0.82180 | 0.80300 | ||
1426 | 2009.02.17 21:11 | close | 713 | 0.10 | 0.80545 | 0.82180 | 0.80300 | 726.55 | 372447.30 |
1427 | 2009.02.17 21:37 | buy | 714 | 0.10 | 0.80325 | 0.78775 | 0.80655 | ||
1428 | 2009.02.17 21:41 | buy | 715 | 0.10 | 0.80325 | 0.78775 | 0.80655 | ||
1429 | 2009.02.17 22:44 | close | 714 | 0.10 | 0.80390 | 0.78775 | 0.80655 | 555.45 | 373002.75 |
1430 | 2009.02.17 22:46 | close | 715 | 0.10 | 0.80410 | 0.78775 | 0.80655 | 726.35 | 373729.10 |
1431 | 2009.02.17 22:51 | buy | 716 | 0.10 | 0.80265 | 0.78715 | 0.80595 | ||
1432 | 2009.02.17 23:03 | buy | 717 | 0.10 | 0.80205 | 0.78655 | 0.80535 | ||
1433 | 2009.02.17 23:37 | close | 716 | 0.10 | 0.80210 | 0.78715 | 0.80595 | -470.00 | 373259.10 |
1434 | 2009.02.17 23:50 | close | 717 | 0.10 | 0.80340 | 0.78655 | 0.80535 | 1153.63 | 374412.73 |
1435 | 2009.02.17 23:55 | sell | 718 | 0.10 | 0.80430 | 0.81980 | 0.80100 | ||
1436 | 2009.02.18 00:18 | close | 718 | 0.10 | 0.80350 | 0.81980 | 0.80100 | 683.72 | 375096.45 |
1437 | 2009.02.18 22:45 | buy | 719 | 0.10 | 0.80275 | 0.78725 | 0.80605 | ||
1438 | 2009.02.18 22:49 | buy | 720 | 0.10 | 0.80245 | 0.78695 | 0.80575 | ||
1439 | 2009.02.18 22:53 | close | 719 | 0.10 | 0.80370 | 0.78725 | 0.80605 | 811.81 | 375908.26 |
1440 | 2009.02.18 22:54 | close | 720 | 0.10 | 0.80330 | 0.78695 | 0.80575 | 726.36 | 376634.62 |
1441 | 2009.02.18 23:00 | buy | 721 | 0.10 | 0.80275 | 0.78725 | 0.80605 | ||
1442 | 2009.02.18 23:04 | buy | 722 | 0.10 | 0.80205 | 0.78655 | 0.80535 | ||
1443 | 2009.02.18 23:07 | close | 721 | 0.10 | 0.80350 | 0.78725 | 0.80605 | 640.90 | 377275.52 |
1444 | 2009.02.18 23:08 | close | 722 | 0.10 | 0.80360 | 0.78655 | 0.80535 | 1324.53 | 378600.05 |
1445 | 2009.02.18 23:50 | buy | 723 | 0.10 | 0.80325 | 0.78775 | 0.80655 | ||
1446 | 2009.02.19 00:00 | close | 723 | 0.10 | 0.80405 | 0.78775 | 0.80655 | 637.74 | 379237.79 |
1447 | 2009.02.19 00:01 | sell | 724 | 0.10 | 0.80448 | 0.81998 | 0.80118 | ||
1448 | 2009.02.19 00:05 | sell | 725 | 0.10 | 0.80482 | 0.82032 | 0.80152 | ||
1449 | 2009.02.19 00:39 | close | 724 | 0.10 | 0.80350 | 0.81998 | 0.80118 | 837.66 | 380075.45 |
1450 | 2009.02.19 00:40 | close | 725 | 0.10 | 0.80343 | 0.82032 | 0.80152 | 1188.11 | 381263.56 |
1451 | 2009.02.19 00:46 | sell | 726 | 0.10 | 0.80440 | 0.81990 | 0.80110 | ||
1452 | 2009.02.19 01:00 | sell | 727 | 0.10 | 0.80470 | 0.82020 | 0.80140 | ||
1453 | 2009.02.19 02:24 | close | 726 | 0.10 | 0.80530 | 0.81990 | 0.80110 | -769.29 | 380494.27 |
1454 | 2009.02.19 05:05 | close | 727 | 0.10 | 0.80607 | 0.82020 | 0.80140 | -1171.02 | 379323.25 |
1455 | 2009.02.19 20:50 | buy | 728 | 0.10 | 0.80995 | 0.79445 | 0.81325 | ||
1456 | 2009.02.19 21:04 | close | 728 | 0.10 | 0.81080 | 0.79445 | 0.81325 | 726.36 | 380049.61 |
1457 | 2009.02.19 21:08 | buy | 729 | 0.10 | 0.80955 | 0.79405 | 0.81285 | ||
1458 | 2009.02.19 21:12 | buy | 730 | 0.10 | 0.80855 | 0.79305 | 0.81185 | ||
1459 | 2009.02.19 21:29 | close | 729 | 0.10 | 0.80990 | 0.79405 | 0.81285 | 299.09 | 380348.70 |
1460 | 2009.02.19 21:30 | close | 730 | 0.10 | 0.80980 | 0.79305 | 0.81185 | 1068.17 | 381416.87 |
1461 | 2009.02.19 21:34 | buy | 731 | 0.10 | 0.80885 | 0.79335 | 0.81215 | ||
1462 | 2009.02.19 21:40 | buy | 732 | 0.10 | 0.80835 | 0.79285 | 0.81165 | ||
1463 | 2009.02.19 21:54 | close | 731 | 0.10 | 0.80980 | 0.79335 | 0.81215 | 811.81 | 382228.68 |
1464 | 2009.02.19 21:56 | close | 732 | 0.10 | 0.80930 | 0.79285 | 0.81165 | 811.81 | 383040.49 |
1465 | 2009.02.19 22:25 | buy | 733 | 0.10 | 0.80895 | 0.79345 | 0.81225 | ||
1466 | 2009.02.19 22:28 | close | 733 | 0.10 | 0.80990 | 0.79345 | 0.81225 | 811.82 | 383852.31 |
1467 | 2009.02.19 22:51 | buy | 734 | 0.10 | 0.80915 | 0.79365 | 0.81245 | ||
1468 | 2009.02.19 23:03 | buy | 735 | 0.10 | 0.80835 | 0.79285 | 0.81165 | ||
1469 | 2009.02.19 23:35 | close | 734 | 0.10 | 0.80990 | 0.79365 | 0.81245 | 640.91 | 384493.22 |
1470 | 2009.02.19 23:36 | close | 735 | 0.10 | 0.80950 | 0.79285 | 0.81165 | 982.72 | 385475.94 |
1471 | 2009.02.19 23:44 | buy | 736 | 0.10 | 0.80825 | 0.79275 | 0.81155 | ||
1472 | 2009.02.19 23:46 | close | 736 | 0.10 | 0.80970 | 0.79275 | 0.81155 | 1239.08 | 386715.02 |
1473 | 2009.02.19 23:47 | sell | 737 | 0.10 | 0.81080 | 0.82630 | 0.80750 | ||
1474 | 2009.02.19 23:51 | sell | 738 | 0.10 | 0.81140 | 0.82690 | 0.80810 | ||
1475 | 2009.02.19 23:55 | close | 737 | 0.10 | 0.80915 | 0.82630 | 0.80750 | 1410.36 | 388125.38 |
1476 | 2009.02.19 23:56 | close | 738 | 0.10 | 0.80905 | 0.82690 | 0.80810 | 2008.68 | 390134.06 |
1477 | 2009.02.20 00:05 | sell | 739 | 0.10 | 0.81120 | 0.82670 | 0.80790 | ||
1478 | 2009.02.20 00:09 | sell | 740 | 0.10 | 0.81280 | 0.82830 | 0.80950 | ||
1479 | 2009.02.20 00:15 | close | 739 | 0.10 | 0.81125 | 0.82670 | 0.80790 | -42.74 | 390091.32 |
1480 | 2009.02.20 00:16 | close | 740 | 0.10 | 0.81125 | 0.82830 | 0.80950 | 1324.88 | 391416.20 |
1481 | 2009.02.20 00:31 | sell | 741 | 0.10 | 0.81200 | 0.82750 | 0.80870 | ||
1482 | 2009.02.20 00:36 | close | 741 | 0.10 | 0.81105 | 0.82750 | 0.80870 | 812.02 | 392228.22 |
1483 | 2009.02.20 01:10 | sell | 742 | 0.10 | 0.81120 | 0.82670 | 0.80790 | ||
1484 | 2009.02.20 01:16 | close | 742 | 0.10 | 0.81035 | 0.82670 | 0.80790 | 726.54 | 392954.76 |
1485 | 2009.02.23 00:20 | sell | 743 | 0.10 | 0.80837 | 0.82387 | 0.80507 | ||
1486 | 2009.02.23 00:24 | sell | 744 | 0.10 | 0.80872 | 0.82422 | 0.80542 | ||
1487 | 2009.02.23 00:39 | close | 743 | 0.10 | 0.80748 | 0.82387 | 0.80507 | 760.74 | 393715.50 |
1488 | 2009.02.23 00:40 | close | 744 | 0.10 | 0.80739 | 0.82422 | 0.80542 | 1136.83 | 394852.33 |
1489 | 2009.02.23 00:58 | buy | 745 | 0.10 | 0.80655 | 0.79105 | 0.80985 | ||
1490 | 2009.02.23 01:02 | close | 745 | 0.10 | 0.80774 | 0.79105 | 0.80985 | 1016.90 | 395869.23 |
1491 | 2009.02.23 01:29 | sell | 746 | 0.10 | 0.80810 | 0.82360 | 0.80480 | ||
1492 | 2009.02.23 01:36 | close | 746 | 0.10 | 0.80728 | 0.82360 | 0.80480 | 700.91 | 396570.14 |
1493 | 2009.02.23 20:45 | buy | 747 | 0.10 | 0.80440 | 0.78890 | 0.80770 | ||
1494 | 2009.02.23 20:49 | buy | 748 | 0.10 | 0.80390 | 0.78840 | 0.80720 | ||
1495 | 2009.02.23 22:52 | close | 747 | 0.10 | 0.80206 | 0.78890 | 0.80770 | -1999.63 | 394570.51 |
1496 | 2009.02.23 23:06 | close | 748 | 0.10 | 0.80320 | 0.78840 | 0.80720 | -598.18 | 393972.33 |
1497 | 2009.02.23 23:14 | buy | 749 | 0.10 | 0.80080 | 0.78530 | 0.80410 | ||
1498 | 2009.02.23 23:15 | close | 749 | 0.10 | 0.80162 | 0.78530 | 0.80410 | 700.72 | 394673.05 |
1499 | 2009.02.23 23:36 | buy | 750 | 0.10 | 0.80185 | 0.78635 | 0.80515 |