# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
1800 | 2009.03.27 00:27 | close | 900 | 0.10 | 0.86215 | 0.87876 | 0.85996 | 948.79 | 428299.44 |
1801 | 2009.03.27 00:28 | buy | 901 | 0.10 | 0.86178 | 0.84628 | 0.86508 | ||
1802 | 2009.03.27 00:37 | close | 901 | 0.10 | 0.86265 | 0.84628 | 0.86508 | 743.45 | 429042.89 |
1803 | 2009.03.27 00:38 | sell | 902 | 0.10 | 0.86317 | 0.87867 | 0.85987 | ||
1804 | 2009.03.27 00:49 | close | 902 | 0.10 | 0.86235 | 0.87867 | 0.85987 | 700.90 | 429743.79 |
1805 | 2009.03.27 00:53 | buy | 903 | 0.10 | 0.86230 | 0.84680 | 0.86560 | ||
1806 | 2009.03.27 01:00 | close | 903 | 0.10 | 0.86325 | 0.84680 | 0.86560 | 811.82 | 430555.61 |
1807 | 2009.03.27 01:13 | buy | 904 | 0.10 | 0.86232 | 0.84682 | 0.86562 | ||
1808 | 2009.03.27 01:25 | buy | 905 | 0.10 | 0.86168 | 0.84618 | 0.86498 | ||
1809 | 2009.03.27 01:36 | close | 904 | 0.10 | 0.86240 | 0.84682 | 0.86562 | 68.37 | 430623.98 |
1810 | 2009.03.27 01:45 | buy | 906 | 0.10 | 0.86145 | 0.84595 | 0.86475 | ||
1811 | 2009.03.27 02:12 | close | 905 | 0.10 | 0.86183 | 0.84618 | 0.86498 | 128.18 | 430752.16 |
1812 | 2009.03.27 02:26 | buy | 907 | 0.10 | 0.86103 | 0.84553 | 0.86433 | ||
1813 | 2009.03.27 04:24 | close | 906 | 0.10 | 0.85968 | 0.84595 | 0.86475 | -1512.53 | 429239.63 |
1814 | 2009.03.27 06:42 | close | 907 | 0.10 | 0.85863 | 0.84553 | 0.86433 | -2050.90 | 427188.73 |
1815 | 2009.03.30 00:00 | buy | 908 | 0.10 | 0.85609 | 0.84059 | 0.85939 | ||
1816 | 2009.03.30 00:05 | buy | 909 | 0.10 | 0.85617 | 0.84067 | 0.85947 | ||
1817 | 2009.03.30 00:33 | close | 908 | 0.10 | 0.85666 | 0.84059 | 0.85939 | 487.09 | 427675.82 |
1818 | 2009.03.30 00:47 | close | 909 | 0.10 | 0.85706 | 0.84067 | 0.85947 | 760.54 | 428436.36 |
1819 | 2009.03.30 00:50 | sell | 910 | 0.10 | 0.85756 | 0.87306 | 0.85426 | ||
1820 | 2009.03.30 00:57 | close | 910 | 0.10 | 0.85668 | 0.87306 | 0.85426 | 752.19 | 429188.55 |
1821 | 2009.03.30 01:01 | buy | 911 | 0.10 | 0.85584 | 0.84034 | 0.85914 | ||
1822 | 2009.03.30 01:11 | close | 911 | 0.10 | 0.85668 | 0.84034 | 0.85914 | 717.82 | 429906.37 |
1823 | 2009.03.30 01:23 | buy | 912 | 0.10 | 0.85590 | 0.84040 | 0.85920 | ||
1824 | 2009.03.30 01:28 | buy | 913 | 0.10 | 0.85571 | 0.84021 | 0.85901 | ||
1825 | 2009.03.30 02:17 | close | 912 | 0.10 | 0.85604 | 0.84040 | 0.85920 | 119.63 | 430026.00 |
1826 | 2009.03.30 02:18 | close | 913 | 0.10 | 0.85687 | 0.84021 | 0.85901 | 991.27 | 431017.27 |
1827 | 2009.03.30 02:27 | sell | 914 | 0.10 | 0.85692 | 0.87242 | 0.85362 | ||
1828 | 2009.03.30 02:44 | close | 914 | 0.10 | 0.85594 | 0.87242 | 0.85362 | 837.67 | 431854.94 |
1829 | 2009.03.30 21:56 | sell | 915 | 0.10 | 0.85711 | 0.87261 | 0.85381 | ||
1830 | 2009.03.30 22:01 | sell | 916 | 0.10 | 0.85799 | 0.87349 | 0.85469 | ||
1831 | 2009.03.30 23:23 | close | 915 | 0.10 | 0.85864 | 0.87261 | 0.85381 | -1307.79 | 430547.15 |
1832 | 2009.03.30 23:24 | close | 916 | 0.10 | 0.85868 | 0.87349 | 0.85469 | -589.79 | 429957.36 |
1833 | 2009.03.31 00:27 | sell | 917 | 0.10 | 0.85856 | 0.87406 | 0.85526 | ||
1834 | 2009.03.31 00:35 | sell | 918 | 0.10 | 0.85874 | 0.87424 | 0.85544 | ||
1835 | 2009.03.31 00:46 | close | 917 | 0.10 | 0.85760 | 0.87406 | 0.85526 | 820.57 | 430777.93 |
1836 | 2009.03.31 00:47 | close | 918 | 0.10 | 0.85738 | 0.87424 | 0.85544 | 1162.47 | 431940.40 |
1837 | 2009.03.31 01:12 | sell | 919 | 0.10 | 0.85833 | 0.87383 | 0.85503 | ||
1838 | 2009.03.31 01:20 | sell | 920 | 0.10 | 0.85859 | 0.87409 | 0.85529 | ||
1839 | 2009.03.31 02:01 | close | 919 | 0.10 | 0.85790 | 0.87383 | 0.85503 | 367.55 | 432307.95 |
1840 | 2009.03.31 02:04 | close | 920 | 0.10 | 0.85740 | 0.87409 | 0.85529 | 1017.17 | 433325.12 |
1841 | 2009.03.31 02:10 | sell | 921 | 0.10 | 0.85913 | 0.87463 | 0.85583 | ||
1842 | 2009.03.31 06:04 | close | 921 | 0.10 | 0.86419 | 0.87463 | 0.85583 | -4325.08 | 429000.04 |
1843 | 2009.03.31 22:00 | sell | 922 | 0.10 | 0.87631 | 0.89181 | 0.87301 | ||
1844 | 2009.03.31 22:06 | close | 922 | 0.10 | 0.87527 | 0.89181 | 0.87301 | 888.95 | 429888.99 |
1845 | 2009.03.31 22:17 | buy | 923 | 0.10 | 0.87270 | 0.85720 | 0.87600 | ||
1846 | 2009.03.31 22:22 | close | 923 | 0.10 | 0.87378 | 0.85720 | 0.87600 | 922.90 | 430811.89 |
1847 | 2009.03.31 22:28 | buy | 924 | 0.10 | 0.87245 | 0.85695 | 0.87575 | ||
1848 | 2009.03.31 22:32 | buy | 925 | 0.10 | 0.87200 | 0.85650 | 0.87530 | ||
1849 | 2009.03.31 22:44 | close | 924 | 0.10 | 0.87349 | 0.85695 | 0.87575 | 888.72 | 431700.61 |
1850 | 2009.03.31 22:54 | buy | 926 | 0.10 | 0.87132 | 0.85582 | 0.87462 | ||
1851 | 2009.03.31 23:22 | close | 925 | 0.10 | 0.87185 | 0.85650 | 0.87530 | -128.18 | 431572.43 |
1852 | 2009.03.31 23:29 | close | 926 | 0.10 | 0.87230 | 0.85582 | 0.87462 | 837.45 | 432409.88 |
1853 | 2009.03.31 23:53 | buy | 927 | 0.10 | 0.87198 | 0.85648 | 0.87528 | ||
1854 | 2009.04.01 00:27 | buy | 928 | 0.10 | 0.87178 | 0.85628 | 0.87508 | ||
1855 | 2009.04.01 00:51 | close | 927 | 0.10 | 0.87291 | 0.85648 | 0.87528 | 779.42 | 433189.30 |
1856 | 2009.04.01 00:52 | close | 928 | 0.10 | 0.87295 | 0.85628 | 0.87508 | 999.81 | 434189.11 |
1857 | 2009.04.01 00:59 | buy | 929 | 0.10 | 0.87212 | 0.85662 | 0.87542 | ||
1858 | 2009.04.01 01:09 | buy | 930 | 0.10 | 0.87197 | 0.85647 | 0.87527 | ||
1859 | 2009.04.01 01:26 | close | 929 | 0.10 | 0.87263 | 0.85662 | 0.87542 | 435.82 | 434624.93 |
1860 | 2009.04.01 02:01 | buy | 931 | 0.10 | 0.87160 | 0.85610 | 0.87490 | ||
1861 | 2009.04.01 02:59 | close | 930 | 0.10 | 0.87142 | 0.85647 | 0.87527 | -469.99 | 434154.94 |
1862 | 2009.04.01 03:23 | close | 931 | 0.10 | 0.87240 | 0.85610 | 0.87490 | 683.64 | 434838.58 |
1863 | 2009.04.02 00:36 | sell | 932 | 0.10 | 0.87942 | 0.89492 | 0.87612 | ||
1864 | 2009.04.02 00:40 | sell | 933 | 0.10 | 0.88017 | 0.89567 | 0.87687 | ||
1865 | 2009.04.02 01:30 | close | 932 | 0.10 | 0.87885 | 0.89492 | 0.87612 | 487.21 | 435325.79 |
1866 | 2009.04.02 01:31 | close | 933 | 0.10 | 0.87890 | 0.89567 | 0.87687 | 1085.55 | 436411.34 |
1867 | 2009.04.02 02:02 | sell | 934 | 0.10 | 0.87905 | 0.89455 | 0.87575 | ||
1868 | 2009.04.02 02:06 | sell | 935 | 0.10 | 0.87910 | 0.89460 | 0.87580 | ||
1869 | 2009.04.02 02:21 | close | 934 | 0.10 | 0.87850 | 0.89455 | 0.87575 | 470.12 | 436881.46 |
1870 | 2009.04.02 05:30 | close | 935 | 0.10 | 0.88110 | 0.89460 | 0.87580 | -1709.52 | 435171.94 |
1871 | 2009.04.02 22:03 | buy | 936 | 0.10 | 0.88644 | 0.87094 | 0.88974 | ||
1872 | 2009.04.02 22:07 | close | 936 | 0.10 | 0.88737 | 0.87094 | 0.88974 | 794.72 | 435966.66 |
1873 | 2009.04.02 22:11 | buy | 937 | 0.10 | 0.88667 | 0.87117 | 0.88997 | ||
1874 | 2009.04.02 22:20 | close | 937 | 0.10 | 0.88750 | 0.87117 | 0.88997 | 709.27 | 436675.93 |
1875 | 2009.04.02 22:31 | buy | 938 | 0.10 | 0.88625 | 0.87075 | 0.88955 | ||
1876 | 2009.04.02 22:43 | buy | 939 | 0.10 | 0.88585 | 0.87035 | 0.88915 | ||
1877 | 2009.04.02 23:55 | close | 938 | 0.10 | 0.88508 | 0.87075 | 0.88955 | -999.82 | 435676.11 |
1878 | 2009.04.02 23:57 | close | 939 | 0.10 | 0.88561 | 0.87035 | 0.88915 | -205.09 | 435471.02 |
1879 | 2009.04.03 00:23 | buy | 940 | 0.10 | 0.88525 | 0.86975 | 0.88855 | ||
1880 | 2009.04.03 00:32 | close | 940 | 0.10 | 0.88605 | 0.86975 | 0.88855 | 683.63 | 436154.65 |
1881 | 2009.04.03 01:00 | sell | 941 | 0.10 | 0.88666 | 0.90216 | 0.88336 | ||
1882 | 2009.04.03 01:09 | sell | 942 | 0.10 | 0.88680 | 0.90230 | 0.88350 | ||
1883 | 2009.04.03 02:50 | close | 941 | 0.10 | 0.88910 | 0.90216 | 0.88336 | -2085.62 | 434069.03 |
1884 | 2009.04.03 03:11 | close | 942 | 0.10 | 0.88786 | 0.90230 | 0.88350 | -906.04 | 433162.99 |
1885 | 2009.04.06 00:06 | sell | 943 | 0.10 | 0.88008 | 0.89558 | 0.87678 | ||
1886 | 2009.04.06 00:10 | sell | 944 | 0.10 | 0.88058 | 0.89608 | 0.87728 | ||
1887 | 2009.04.06 00:18 | close | 943 | 0.10 | 0.87921 | 0.89558 | 0.87678 | 743.64 | 433906.63 |
1888 | 2009.04.06 00:19 | close | 944 | 0.10 | 0.87913 | 0.89608 | 0.87728 | 1239.40 | 435146.03 |
1889 | 2009.04.06 00:29 | sell | 945 | 0.10 | 0.88006 | 0.89556 | 0.87676 | ||
1890 | 2009.04.06 00:34 | sell | 946 | 0.10 | 0.88064 | 0.89614 | 0.87734 | ||
1891 | 2009.04.06 01:02 | close | 945 | 0.10 | 0.87890 | 0.89556 | 0.87676 | 991.53 | 436137.56 |
1892 | 2009.04.06 01:03 | close | 946 | 0.10 | 0.87923 | 0.89614 | 0.87734 | 1205.22 | 437342.78 |
1893 | 2009.04.06 01:44 | sell | 947 | 0.10 | 0.87965 | 0.89515 | 0.87635 | ||
1894 | 2009.04.06 01:48 | sell | 948 | 0.10 | 0.87970 | 0.89520 | 0.87640 | ||
1895 | 2009.04.06 02:43 | close | 947 | 0.10 | 0.87935 | 0.89515 | 0.87635 | 256.42 | 437599.20 |
1896 | 2009.04.06 02:44 | close | 948 | 0.10 | 0.87937 | 0.89520 | 0.87640 | 282.07 | 437881.27 |
1897 | 2009.04.06 21:55 | sell | 949 | 0.10 | 0.88342 | 0.89892 | 0.88012 | ||
1898 | 2009.04.06 22:01 | sell | 950 | 0.10 | 0.88351 | 0.89901 | 0.88021 | ||
1899 | 2009.04.06 23:05 | close | 949 | 0.10 | 0.88303 | 0.89892 | 0.88012 | 333.36 | 438214.63 |
1900 | 2009.04.06 23:06 | close | 950 | 0.10 | 0.88235 | 0.89901 | 0.88021 | 991.52 | 439206.15 |
1901 | 2009.04.06 23:45 | sell | 951 | 0.10 | 0.88320 | 0.89870 | 0.87990 | ||
1902 | 2009.04.06 23:51 | sell | 952 | 0.10 | 0.88334 | 0.89884 | 0.88004 | ||
1903 | 2009.04.07 00:05 | close | 951 | 0.10 | 0.88180 | 0.89870 | 0.87990 | 1196.57 | 440402.72 |
1904 | 2009.04.07 00:06 | close | 952 | 0.10 | 0.88124 | 0.89884 | 0.88004 | 1794.91 | 442197.64 |
1905 | 2009.04.07 00:07 | buy | 953 | 0.10 | 0.88125 | 0.86575 | 0.88455 | ||
1906 | 2009.04.07 00:11 | buy | 954 | 0.10 | 0.88088 | 0.86538 | 0.88418 | ||
1907 | 2009.04.07 00:42 | close | 953 | 0.10 | 0.88154 | 0.86575 | 0.88455 | 247.81 | 442445.45 |
1908 | 2009.04.07 00:44 | close | 954 | 0.10 | 0.88168 | 0.86538 | 0.88418 | 683.63 | 443129.08 |
1909 | 2009.04.07 01:08 | sell | 955 | 0.10 | 0.88225 | 0.89775 | 0.87895 | ||
1910 | 2009.04.07 01:12 | close | 955 | 0.10 | 0.88101 | 0.89775 | 0.87895 | 1059.90 | 444188.98 |
1911 | 2009.04.07 01:13 | buy | 956 | 0.10 | 0.88124 | 0.86574 | 0.88454 | ||
1912 | 2009.04.07 01:19 | buy | 957 | 0.10 | 0.88067 | 0.86517 | 0.88397 | ||
1913 | 2009.04.07 02:03 | close | 956 | 0.10 | 0.88117 | 0.86574 | 0.88454 | -59.82 | 444129.16 |
1914 | 2009.04.07 02:15 | close | 957 | 0.10 | 0.88155 | 0.86517 | 0.88397 | 752.00 | 444881.16 |
1915 | 2009.04.07 02:24 | sell | 958 | 0.10 | 0.88240 | 0.89790 | 0.87910 | ||
1916 | 2009.04.07 02:27 | close | 958 | 0.10 | 0.88115 | 0.89790 | 0.87910 | 1068.45 | 445949.61 |
1917 | 2009.04.07 21:49 | buy | 959 | 0.10 | 0.88010 | 0.86460 | 0.88340 | ||
1918 | 2009.04.07 21:55 | buy | 960 | 0.10 | 0.87911 | 0.86361 | 0.88241 | ||
1919 | 2009.04.07 22:53 | close | 959 | 0.10 | 0.87976 | 0.86460 | 0.88340 | -290.54 | 445659.07 |
1920 | 2009.04.07 22:54 | close | 960 | 0.10 | 0.87993 | 0.86361 | 0.88241 | 700.72 | 446359.79 |
1921 | 2009.04.07 23:10 | buy | 961 | 0.10 | 0.87855 | 0.86305 | 0.88185 | ||
1922 | 2009.04.07 23:24 | buy | 962 | 0.10 | 0.87806 | 0.86256 | 0.88136 | ||
1923 | 2009.04.07 23:48 | close | 961 | 0.10 | 0.87942 | 0.86305 | 0.88185 | 743.45 | 447103.24 |
1924 | 2009.04.07 23:49 | close | 962 | 0.10 | 0.87973 | 0.86256 | 0.88136 | 1427.08 | 448530.32 |
1925 | 2009.04.08 01:18 | buy | 963 | 0.10 | 0.87860 | 0.86310 | 0.88190 | ||
1926 | 2009.04.08 01:34 | close | 963 | 0.10 | 0.87960 | 0.86310 | 0.88190 | 854.54 | 449384.86 |
1927 | 2009.04.08 02:25 | buy | 964 | 0.10 | 0.87890 | 0.86340 | 0.88220 | ||
1928 | 2009.04.08 10:49 | close | 964 | 0.10 | 0.87635 | 0.86340 | 0.88220 | -2179.08 | 447205.78 |
1929 | 2009.04.08 23:32 | buy | 965 | 0.10 | 0.87622 | 0.86072 | 0.87952 | ||
1930 | 2009.04.08 23:36 | buy | 966 | 0.10 | 0.87620 | 0.86070 | 0.87950 | ||
1931 | 2009.04.08 23:44 | close | 965 | 0.10 | 0.87715 | 0.86072 | 0.87952 | 794.72 | 448000.50 |
1932 | 2009.04.08 23:45 | close | 966 | 0.10 | 0.87715 | 0.86070 | 0.87950 | 811.81 | 448812.31 |
1933 | 2009.04.09 00:04 | sell | 967 | 0.10 | 0.87735 | 0.89285 | 0.87405 | ||
1934 | 2009.04.09 00:08 | sell | 968 | 0.10 | 0.87768 | 0.89318 | 0.87438 | ||
1935 | 2009.04.09 00:41 | close | 967 | 0.10 | 0.87622 | 0.89285 | 0.87405 | 965.88 | 449778.19 |
1936 | 2009.04.09 00:42 | close | 968 | 0.10 | 0.87622 | 0.89318 | 0.87438 | 1247.95 | 451026.14 |
1937 | 2009.04.09 00:43 | buy | 969 | 0.10 | 0.87622 | 0.86072 | 0.87952 | ||
1938 | 2009.04.09 00:47 | buy | 970 | 0.10 | 0.87600 | 0.86050 | 0.87930 | ||
1939 | 2009.04.09 01:31 | close | 969 | 0.10 | 0.87632 | 0.86072 | 0.87952 | 85.45 | 451111.59 |
1940 | 2009.04.09 01:46 | buy | 971 | 0.10 | 0.87520 | 0.85970 | 0.87850 | ||
1941 | 2009.04.09 01:58 | close | 970 | 0.10 | 0.87617 | 0.86050 | 0.87930 | 145.27 | 451256.86 |
1942 | 2009.04.09 01:59 | close | 971 | 0.10 | 0.87617 | 0.85970 | 0.87850 | 828.90 | 452085.76 |
1943 | 2009.04.09 02:04 | sell | 972 | 0.10 | 0.87689 | 0.89239 | 0.87359 | ||
1944 | 2009.04.09 02:09 | sell | 973 | 0.10 | 0.87700 | 0.89250 | 0.87370 | ||
1945 | 2009.04.09 03:17 | close | 972 | 0.10 | 0.87778 | 0.89239 | 0.87359 | -760.73 | 451325.03 |
1946 | 2009.04.09 03:31 | close | 973 | 0.10 | 0.87568 | 0.89250 | 0.87370 | 1128.28 | 452453.31 |
1947 | 2009.04.09 22:13 | sell | 974 | 0.10 | 0.88068 | 0.89618 | 0.87738 | ||
1948 | 2009.04.09 22:18 | sell | 975 | 0.10 | 0.88083 | 0.89633 | 0.87753 | ||
1949 | 2009.04.09 23:00 | close | 974 | 0.10 | 0.87957 | 0.89618 | 0.87738 | 948.79 | 453402.10 |
1950 | 2009.04.09 23:01 | close | 975 | 0.10 | 0.88000 | 0.89633 | 0.87753 | 709.45 | 454111.55 |
1951 | 2009.04.09 23:07 | sell | 976 | 0.10 | 0.88070 | 0.89620 | 0.87740 | ||
1952 | 2009.04.09 23:11 | sell | 977 | 0.10 | 0.88112 | 0.89662 | 0.87782 | ||
1953 | 2009.04.09 23:46 | close | 976 | 0.10 | 0.88039 | 0.89620 | 0.87740 | 264.97 | 454376.52 |
1954 | 2009.04.09 23:47 | close | 977 | 0.10 | 0.88020 | 0.89662 | 0.87782 | 786.38 | 455162.90 |
1955 | 2009.04.10 00:08 | buy | 978 | 0.10 | 0.87973 | 0.86423 | 0.88303 | ||
1956 | 2009.04.10 00:17 | close | 978 | 0.10 | 0.88069 | 0.86423 | 0.88303 | 820.36 | 455983.26 |
1957 | 2009.04.10 00:23 | sell | 979 | 0.10 | 0.88067 | 0.89617 | 0.87737 | ||
1958 | 2009.04.10 00:55 | close | 979 | 0.10 | 0.87979 | 0.89617 | 0.87737 | 752.19 | 456735.45 |
1959 | 2009.04.10 00:56 | buy | 980 | 0.10 | 0.87988 | 0.86438 | 0.88318 | ||
1960 | 2009.04.10 01:00 | buy | 981 | 0.10 | 0.87980 | 0.86430 | 0.88310 | ||
1961 | 2009.04.10 01:17 | close | 980 | 0.10 | 0.88060 | 0.86438 | 0.88318 | 615.26 | 457350.71 |
1962 | 2009.04.10 01:29 | buy | 982 | 0.10 | 0.87944 | 0.86394 | 0.88274 | ||
1963 | 2009.04.10 01:32 | close | 981 | 0.10 | 0.88085 | 0.86430 | 0.88310 | 897.27 | 458247.98 |
1964 | 2009.04.10 01:33 | close | 982 | 0.10 | 0.88068 | 0.86394 | 0.88274 | 1059.63 | 459307.61 |
1965 | 2009.04.10 01:34 | sell | 983 | 0.10 | 0.88090 | 0.89640 | 0.87760 | ||
1966 | 2009.04.10 01:40 | sell | 984 | 0.10 | 0.88095 | 0.89645 | 0.87765 | ||
1967 | 2009.04.10 02:46 | close | 983 | 0.10 | 0.88055 | 0.89640 | 0.87760 | 299.16 | 459606.77 |
1968 | 2009.04.10 02:47 | close | 984 | 0.10 | 0.88034 | 0.89645 | 0.87765 | 521.40 | 460128.17 |
1969 | 2009.04.13 00:00 | sell | 985 | 0.10 | 0.88415 | 0.89965 | 0.88085 | ||
1970 | 2009.04.13 00:07 | sell | 986 | 0.10 | 0.88427 | 0.89977 | 0.88097 | ||
1971 | 2009.04.13 02:00 | close | 985 | 0.10 | 0.88537 | 0.89965 | 0.88085 | -1042.81 | 459085.36 |
1972 | 2009.04.13 02:02 | close | 986 | 0.10 | 0.88529 | 0.89977 | 0.88097 | -871.85 | 458213.51 |
1973 | 2009.04.13 21:54 | sell | 987 | 0.10 | 0.89100 | 0.90650 | 0.88770 | ||
1974 | 2009.04.13 22:11 | close | 987 | 0.10 | 0.89018 | 0.90650 | 0.88770 | 700.90 | 458914.41 |
1975 | 2009.04.13 22:14 | sell | 988 | 0.10 | 0.89160 | 0.90710 | 0.88830 | ||
1976 | 2009.04.13 22:19 | close | 988 | 0.10 | 0.89075 | 0.90710 | 0.88830 | 726.55 | 459640.96 |
1977 | 2009.04.13 22:26 | sell | 989 | 0.10 | 0.89154 | 0.90704 | 0.88824 | ||
1978 | 2009.04.13 22:30 | sell | 990 | 0.10 | 0.89185 | 0.90735 | 0.88855 | ||
1979 | 2009.04.13 23:18 | close | 989 | 0.10 | 0.89118 | 0.90704 | 0.88824 | 307.71 | 459948.67 |
1980 | 2009.04.13 23:21 | close | 990 | 0.10 | 0.89113 | 0.90735 | 0.88855 | 615.43 | 460564.10 |
1981 | 2009.04.13 23:43 | sell | 991 | 0.10 | 0.89186 | 0.90736 | 0.88856 | ||
1982 | 2009.04.13 23:47 | sell | 992 | 0.10 | 0.89213 | 0.90763 | 0.88883 | ||
1983 | 2009.04.14 00:31 | close | 991 | 0.10 | 0.89204 | 0.90736 | 0.88856 | -153.95 | 460410.15 |
1984 | 2009.04.14 00:32 | close | 992 | 0.10 | 0.89189 | 0.90763 | 0.88883 | 205.05 | 460615.21 |
1985 | 2009.04.14 01:11 | sell | 993 | 0.10 | 0.89170 | 0.90720 | 0.88840 | ||
1986 | 2009.04.14 01:34 | sell | 994 | 0.10 | 0.89175 | 0.90725 | 0.88845 | ||
1987 | 2009.04.14 02:56 | close | 993 | 0.10 | 0.89055 | 0.90720 | 0.88840 | 982.97 | 461598.18 |
1988 | 2009.04.14 02:57 | close | 994 | 0.10 | 0.89076 | 0.90725 | 0.88845 | 846.21 | 462444.39 |
1989 | 2009.04.14 22:00 | buy | 995 | 0.10 | 0.87888 | 0.86338 | 0.88218 | ||
1990 | 2009.04.14 22:05 | buy | 996 | 0.10 | 0.87826 | 0.86276 | 0.88156 | ||
1991 | 2009.04.14 22:16 | close | 995 | 0.10 | 0.87925 | 0.86338 | 0.88218 | 316.18 | 462760.57 |
1992 | 2009.04.14 22:17 | close | 996 | 0.10 | 0.87953 | 0.86276 | 0.88156 | 1085.27 | 463845.84 |
1993 | 2009.04.14 22:31 | buy | 997 | 0.10 | 0.87819 | 0.86269 | 0.88149 | ||
1994 | 2009.04.14 22:43 | close | 997 | 0.10 | 0.87936 | 0.86269 | 0.88149 | 999.81 | 464845.65 |
1995 | 2009.04.14 23:02 | buy | 998 | 0.10 | 0.87818 | 0.86268 | 0.88148 | ||
1996 | 2009.04.14 23:08 | buy | 999 | 0.10 | 0.87795 | 0.86245 | 0.88125 | ||
1997 | 2009.04.15 00:13 | close | 998 | 0.10 | 0.87655 | 0.86268 | 0.88148 | -1408.20 | 463437.45 |
1998 | 2009.04.15 00:28 | close | 999 | 0.10 | 0.87739 | 0.86245 | 0.88125 | -493.84 | 462943.61 |
1999 | 2009.04.15 00:41 | buy | 1000 | 0.10 | 0.87651 | 0.86101 | 0.87981 | ||
2000 | 2009.04.15 01:00 | close | 1000 | 0.10 | 0.87745 | 0.86101 | 0.87981 | 803.26 | 463746.87 |
2001 | 2009.04.15 01:15 | buy | 1001 | 0.10 | 0.87652 | 0.86102 | 0.87982 | ||
2002 | 2009.04.15 01:21 | close | 1001 | 0.10 | 0.87732 | 0.86102 | 0.87982 | 683.63 | 464430.50 |
2003 | 2009.04.16 00:18 | sell | 1002 | 0.10 | 0.87630 | 0.89180 | 0.87300 | ||
2004 | 2009.04.16 00:45 | sell | 1003 | 0.10 | 0.87640 | 0.89190 | 0.87310 | ||
2005 | 2009.04.16 01:04 | close | 1002 | 0.10 | 0.87532 | 0.89180 | 0.87300 | 837.67 | 465268.17 |
2006 | 2009.04.16 01:05 | close | 1003 | 0.10 | 0.87525 | 0.89190 | 0.87310 | 982.97 | 466251.14 |
2007 | 2009.04.16 01:27 | sell | 1004 | 0.10 | 0.87576 | 0.89126 | 0.87246 | ||
2008 | 2009.04.16 01:32 | close | 1004 | 0.10 | 0.87485 | 0.89126 | 0.87246 | 777.83 | 467028.97 |
2009 | 2009.04.16 01:44 | sell | 1005 | 0.10 | 0.87555 | 0.89105 | 0.87225 | ||
2010 | 2009.04.16 01:51 | sell | 1006 | 0.10 | 0.87560 | 0.89110 | 0.87230 | ||
2011 | 2009.04.16 02:04 | close | 1005 | 0.10 | 0.87480 | 0.89105 | 0.87225 | 641.07 | 467670.04 |
2012 | 2009.04.16 02:05 | close | 1006 | 0.10 | 0.87441 | 0.89110 | 0.87230 | 1017.17 | 468687.21 |
2013 | 2009.04.16 02:10 | sell | 1007 | 0.10 | 0.87730 | 0.89280 | 0.87400 | ||
2014 | 2009.04.16 02:12 | close | 1007 | 0.10 | 0.87645 | 0.89280 | 0.87400 | 726.55 | 469413.76 |
2015 | 2009.04.16 21:52 | sell | 1008 | 0.10 | 0.87130 | 0.88680 | 0.86800 | ||
2016 | 2009.04.16 21:55 | close | 1008 | 0.10 | 0.87025 | 0.88680 | 0.86800 | 897.50 | 470311.26 |
2017 | 2009.04.16 22:55 | sell | 1009 | 0.10 | 0.87037 | 0.88587 | 0.86707 | ||
2018 | 2009.04.16 23:00 | close | 1009 | 0.10 | 0.86955 | 0.88587 | 0.86707 | 700.90 | 471012.16 |
2019 | 2009.04.16 23:11 | sell | 1010 | 0.10 | 0.87039 | 0.88589 | 0.86709 | ||
2020 | 2009.04.16 23:17 | sell | 1011 | 0.10 | 0.87049 | 0.88599 | 0.86719 | ||
2021 | 2009.04.17 00:02 | close | 1010 | 0.10 | 0.87025 | 0.88589 | 0.86709 | 119.58 | 471131.75 |
2022 | 2009.04.17 00:16 | sell | 1012 | 0.10 | 0.87096 | 0.88646 | 0.86766 | ||
2023 | 2009.04.17 01:58 | close | 1011 | 0.10 | 0.87080 | 0.88599 | 0.86719 | -265.07 | 470866.68 |
2024 | 2009.04.17 02:00 | close | 1012 | 0.10 | 0.86959 | 0.88646 | 0.86766 | 1171.02 | 472037.70 |
2025 | 2009.04.17 02:21 | sell | 1013 | 0.10 | 0.87095 | 0.88645 | 0.86765 | ||
2026 | 2009.04.17 02:26 | sell | 1014 | 0.10 | 0.87115 | 0.88665 | 0.86785 | ||
2027 | 2009.04.17 02:46 | close | 1013 | 0.10 | 0.87027 | 0.88645 | 0.86765 | 581.23 | 472618.93 |
2028 | 2009.04.17 02:47 | close | 1014 | 0.10 | 0.87030 | 0.88665 | 0.86785 | 726.54 | 473345.47 |
2029 | 2009.04.20 00:01 | sell | 1015 | 0.10 | 0.87753 | 0.89303 | 0.87423 | ||
2030 | 2009.04.20 00:08 | close | 1015 | 0.10 | 0.87664 | 0.89303 | 0.87423 | 760.73 | 474106.20 |
2031 | 2009.04.20 00:25 | sell | 1016 | 0.10 | 0.87723 | 0.89273 | 0.87393 | ||
2032 | 2009.04.20 00:44 | sell | 1017 | 0.10 | 0.87745 | 0.89295 | 0.87415 | ||
2033 | 2009.04.20 01:08 | close | 1016 | 0.10 | 0.87625 | 0.89273 | 0.87393 | 837.66 | 474943.86 |
2034 | 2009.04.20 01:09 | close | 1017 | 0.10 | 0.87632 | 0.89295 | 0.87415 | 965.88 | 475909.74 |
2035 | 2009.04.20 01:36 | sell | 1018 | 0.10 | 0.87648 | 0.89198 | 0.87318 | ||
2036 | 2009.04.20 01:40 | sell | 1019 | 0.10 | 0.87668 | 0.89218 | 0.87338 | ||
2037 | 2009.04.20 01:52 | close | 1018 | 0.10 | 0.87523 | 0.89198 | 0.87318 | 1068.45 | 476978.19 |
2038 | 2009.04.20 01:53 | close | 1019 | 0.10 | 0.87546 | 0.89218 | 0.87338 | 1042.81 | 478021.00 |
2039 | 2009.04.20 02:16 | buy | 1020 | 0.10 | 0.87415 | 0.85865 | 0.87745 | ||
2040 | 2009.04.20 02:20 | buy | 1021 | 0.10 | 0.87391 | 0.85841 | 0.87721 | ||
2041 | 2009.04.20 03:16 | close | 1020 | 0.10 | 0.87301 | 0.85865 | 0.87745 | -974.17 | 477046.83 |
2042 | 2009.04.20 04:06 | close | 1021 | 0.10 | 0.87320 | 0.85841 | 0.87721 | -606.72 | 476440.11 |
2043 | 2009.04.20 21:45 | buy | 1022 | 0.10 | 0.86166 | 0.84616 | 0.86496 | ||
2044 | 2009.04.20 21:56 | close | 1022 | 0.10 | 0.86250 | 0.84616 | 0.86496 | 717.81 | 477157.92 |
2045 | 2009.04.20 22:12 | buy | 1023 | 0.10 | 0.86141 | 0.84591 | 0.86471 | ||
2046 | 2009.04.20 22:40 | close | 1023 | 0.10 | 0.86261 | 0.84591 | 0.86471 | 1025.45 | 478183.37 |
2047 | 2009.04.20 23:22 | sell | 1024 | 0.10 | 0.86416 | 0.87966 | 0.86086 | ||
2048 | 2009.04.20 23:40 | sell | 1025 | 0.10 | 0.86433 | 0.87983 | 0.86103 | ||
2049 | 2009.04.21 01:50 | close | 1024 | 0.10 | 0.86508 | 0.87966 | 0.86086 | -786.47 | 477396.91 |
2050 | 2009.04.21 01:51 | close | 1025 | 0.10 | 0.86470 | 0.87983 | 0.86103 | -316.35 | 477080.56 |
2051 | 2009.04.21 02:17 | sell | 1026 | 0.10 | 0.86575 | 0.88125 | 0.86245 | ||
2052 | 2009.04.21 02:21 | sell | 1027 | 0.10 | 0.86635 | 0.88185 | 0.86305 | ||
2053 | 2009.04.21 07:14 | close | 1026 | 0.10 | 0.86780 | 0.88125 | 0.86245 | -1752.26 | 475328.30 |
2054 | 2009.04.21 08:04 | close | 1027 | 0.10 | 0.86790 | 0.88185 | 0.86305 | -1324.87 | 474003.43 |
2055 | 2009.04.21 21:57 | sell | 1028 | 0.10 | 0.87951 | 0.89501 | 0.87621 | ||
2056 | 2009.04.21 22:04 | sell | 1029 | 0.10 | 0.87959 | 0.89509 | 0.87629 | ||
2057 | 2009.04.21 23:23 | close | 1028 | 0.10 | 0.87814 | 0.89501 | 0.87621 | 1171.02 | 475174.45 |
2058 | 2009.04.21 23:24 | close | 1029 | 0.10 | 0.87776 | 0.89509 | 0.87629 | 1564.21 | 476738.66 |
2059 | 2009.04.21 23:25 | buy | 1030 | 0.10 | 0.87740 | 0.86190 | 0.88070 | ||
2060 | 2009.04.21 23:31 | close | 1030 | 0.10 | 0.87823 | 0.86190 | 0.88070 | 709.26 | 477447.92 |
2061 | 2009.04.21 23:46 | buy | 1031 | 0.10 | 0.87742 | 0.86192 | 0.88072 | ||
2062 | 2009.04.21 23:52 | buy | 1032 | 0.10 | 0.87739 | 0.86189 | 0.88069 | ||
2063 | 2009.04.22 01:05 | close | 1031 | 0.10 | 0.87696 | 0.86192 | 0.88072 | -408.39 | 477039.53 |
2064 | 2009.04.22 01:10 | close | 1032 | 0.10 | 0.87734 | 0.86189 | 0.88069 | -58.03 | 476981.51 |
2065 | 2009.04.22 01:39 | buy | 1033 | 0.10 | 0.87690 | 0.86140 | 0.88020 | ||
2066 | 2009.04.22 01:43 | buy | 1034 | 0.10 | 0.87632 | 0.86082 | 0.87962 | ||
2067 | 2009.04.22 03:31 | close | 1033 | 0.10 | 0.87525 | 0.86140 | 0.88020 | -1409.99 | 475571.52 |
2068 | 2009.04.22 03:33 | close | 1034 | 0.10 | 0.87585 | 0.86082 | 0.87962 | -401.63 | 475169.89 |
2069 | 2009.04.22 21:53 | buy | 1035 | 0.10 | 0.87540 | 0.85990 | 0.87870 | ||
2070 | 2009.04.22 21:57 | buy | 1036 | 0.10 | 0.87508 | 0.85958 | 0.87838 | ||
2071 | 2009.04.22 22:40 | close | 1035 | 0.10 | 0.87470 | 0.85990 | 0.87870 | -598.18 | 474571.71 |
2072 | 2009.04.22 22:52 | buy | 1037 | 0.10 | 0.87391 | 0.85841 | 0.87721 | ||
2073 | 2009.04.22 23:23 | close | 1036 | 0.10 | 0.87473 | 0.85958 | 0.87838 | -299.09 | 474272.62 |
2074 | 2009.04.22 23:25 | close | 1037 | 0.10 | 0.87476 | 0.85841 | 0.87721 | 726.36 | 474998.98 |
2075 | 2009.04.22 23:41 | buy | 1038 | 0.10 | 0.87398 | 0.85848 | 0.87728 | ||
2076 | 2009.04.22 23:46 | buy | 1039 | 0.10 | 0.87372 | 0.85822 | 0.87702 | ||
2077 | 2009.04.23 00:08 | close | 1038 | 0.10 | 0.87474 | 0.85848 | 0.87728 | 603.56 | 475602.53 |
2078 | 2009.04.23 00:09 | close | 1039 | 0.10 | 0.87483 | 0.85822 | 0.87702 | 902.65 | 476505.18 |
2079 | 2009.04.23 01:00 | sell | 1040 | 0.10 | 0.87600 | 0.89150 | 0.87270 | ||
2080 | 2009.04.23 01:05 | sell | 1041 | 0.10 | 0.87605 | 0.89155 | 0.87275 | ||
2081 | 2009.04.23 01:18 | close | 1040 | 0.10 | 0.87520 | 0.89150 | 0.87270 | 683.81 | 477188.99 |
2082 | 2009.04.23 01:19 | close | 1041 | 0.10 | 0.87505 | 0.89155 | 0.87275 | 854.76 | 478043.75 |
2083 | 2009.04.23 01:38 | buy | 1042 | 0.10 | 0.87425 | 0.85875 | 0.87755 | ||
2084 | 2009.04.23 01:42 | buy | 1043 | 0.10 | 0.87395 | 0.85845 | 0.87725 | ||
2085 | 2009.04.23 02:00 | close | 1042 | 0.10 | 0.87483 | 0.85875 | 0.87755 | 495.63 | 478539.38 |
2086 | 2009.04.23 02:01 | close | 1043 | 0.10 | 0.87545 | 0.85845 | 0.87725 | 1281.81 | 479821.19 |
2087 | 2009.04.23 02:02 | sell | 1044 | 0.10 | 0.87600 | 0.89150 | 0.87270 | ||
2088 | 2009.04.23 02:06 | sell | 1045 | 0.10 | 0.87605 | 0.89155 | 0.87275 | ||
2089 | 2009.04.23 02:43 | close | 1044 | 0.10 | 0.87473 | 0.89150 | 0.87270 | 1085.55 | 480906.74 |
2090 | 2009.04.23 02:44 | close | 1045 | 0.10 | 0.87515 | 0.89155 | 0.87275 | 769.29 | 481676.03 |
2091 | 2009.04.23 22:07 | sell | 1046 | 0.10 | 0.87415 | 0.88965 | 0.87085 | ||
2092 | 2009.04.23 22:11 | sell | 1047 | 0.10 | 0.87465 | 0.89015 | 0.87135 | ||
2093 | 2009.04.23 23:00 | close | 1046 | 0.10 | 0.87376 | 0.88965 | 0.87085 | 333.35 | 482009.38 |
2094 | 2009.04.23 23:01 | close | 1047 | 0.10 | 0.87366 | 0.89015 | 0.87135 | 846.21 | 482855.59 |
2095 | 2009.04.23 23:28 | sell | 1048 | 0.10 | 0.87456 | 0.89006 | 0.87126 | ||
2096 | 2009.04.23 23:31 | close | 1048 | 0.10 | 0.87354 | 0.89006 | 0.87126 | 871.86 | 483727.45 |
2097 | 2009.04.24 00:15 | sell | 1049 | 0.10 | 0.87377 | 0.88927 | 0.87047 | ||
2098 | 2009.04.24 00:19 | sell | 1050 | 0.10 | 0.87406 | 0.88956 | 0.87076 | ||
2099 | 2009.04.24 00:34 | close | 1049 | 0.10 | 0.87284 | 0.88927 | 0.87047 | 794.93 | 484522.38 |