# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
5100 | 2010.04.09 00:50 | sell | 2551 | 0.10 | 0.93067 | 0.94617 | 0.92737 | ||
5101 | 2010.04.09 00:58 | close | 2550 | 0.10 | 0.93000 | 0.94597 | 0.92717 | 401.74 | 943691.41 |
5102 | 2010.04.09 01:00 | close | 2551 | 0.10 | 0.92991 | 0.94617 | 0.92737 | 649.63 | 944341.04 |
5103 | 2010.04.09 01:01 | buy | 2552 | 0.10 | 0.93003 | 0.91453 | 0.93333 | ||
5104 | 2010.04.09 01:07 | buy | 2553 | 0.10 | 0.92975 | 0.91425 | 0.93305 | ||
5105 | 2010.04.09 01:28 | close | 2552 | 0.10 | 0.93001 | 0.91453 | 0.93333 | -17.09 | 944323.95 |
5106 | 2010.04.09 01:54 | buy | 2554 | 0.10 | 0.92972 | 0.91422 | 0.93302 | ||
5107 | 2010.04.09 02:31 | close | 2553 | 0.10 | 0.92958 | 0.91425 | 0.93305 | -145.28 | 944178.67 |
5108 | 2010.04.09 03:50 | close | 2554 | 0.10 | 0.92954 | 0.91422 | 0.93302 | -153.82 | 944024.85 |
5109 | 2010.04.12 00:00 | sell | 2555 | 0.10 | 0.94026 | 0.95576 | 0.93696 | ||
5110 | 2010.04.12 00:06 | sell | 2556 | 0.10 | 0.94050 | 0.95600 | 0.93720 | ||
5111 | 2010.04.12 00:41 | close | 2555 | 0.10 | 0.93947 | 0.95576 | 0.93696 | 675.27 | 944700.12 |
5112 | 2010.04.12 00:42 | close | 2556 | 0.10 | 0.93937 | 0.95600 | 0.93720 | 965.90 | 945666.02 |
5113 | 2010.04.12 01:05 | sell | 2557 | 0.10 | 0.93988 | 0.95538 | 0.93658 | ||
5114 | 2010.04.12 01:36 | sell | 2558 | 0.10 | 0.93996 | 0.95546 | 0.93666 | ||
5115 | 2010.04.12 02:00 | close | 2557 | 0.10 | 0.93928 | 0.95538 | 0.93658 | 512.86 | 946178.88 |
5116 | 2010.04.12 02:01 | close | 2558 | 0.10 | 0.93907 | 0.95546 | 0.93666 | 760.75 | 946939.63 |
5117 | 2010.04.12 22:12 | buy | 2559 | 0.10 | 0.93023 | 0.91473 | 0.93353 | ||
5118 | 2010.04.12 22:16 | buy | 2560 | 0.10 | 0.93005 | 0.91455 | 0.93335 | ||
5119 | 2010.04.12 22:34 | close | 2559 | 0.10 | 0.93039 | 0.91473 | 0.93353 | 136.73 | 947076.36 |
5120 | 2010.04.12 22:48 | buy | 2561 | 0.10 | 0.92995 | 0.91445 | 0.93325 | ||
5121 | 2010.04.13 00:24 | close | 2560 | 0.10 | 0.92760 | 0.91455 | 0.93335 | -2108.93 | 944967.43 |
5122 | 2010.04.13 00:46 | close | 2561 | 0.10 | 0.92835 | 0.91445 | 0.93325 | -1382.56 | 943584.87 |
5123 | 2010.04.13 21:50 | buy | 2562 | 0.10 | 0.92868 | 0.91318 | 0.93198 | ||
5124 | 2010.04.13 21:54 | buy | 2563 | 0.10 | 0.92862 | 0.91312 | 0.93192 | ||
5125 | 2010.04.13 22:16 | close | 2562 | 0.10 | 0.92928 | 0.91318 | 0.93198 | 512.72 | 944097.59 |
5126 | 2010.04.13 22:20 | close | 2563 | 0.10 | 0.92946 | 0.91312 | 0.93192 | 717.82 | 944815.41 |
5127 | 2010.04.13 22:25 | sell | 2564 | 0.10 | 0.92942 | 0.94492 | 0.92612 | ||
5128 | 2010.04.13 22:30 | sell | 2565 | 0.10 | 0.92956 | 0.94506 | 0.92626 | ||
5129 | 2010.04.14 00:13 | close | 2564 | 0.10 | 0.92947 | 0.94492 | 0.92612 | -42.83 | 944772.59 |
5130 | 2010.04.14 00:15 | close | 2565 | 0.10 | 0.92933 | 0.94506 | 0.92626 | 196.51 | 944969.10 |
5131 | 2010.04.14 00:47 | buy | 2566 | 0.10 | 0.92878 | 0.91328 | 0.93208 | ||
5132 | 2010.04.14 01:23 | close | 2566 | 0.10 | 0.92966 | 0.91328 | 0.93208 | 752.00 | 945721.10 |
5133 | 2010.04.15 00:39 | sell | 2567 | 0.10 | 0.93349 | 0.94899 | 0.93019 | ||
5134 | 2010.04.15 00:43 | sell | 2568 | 0.10 | 0.93362 | 0.94912 | 0.93032 | ||
5135 | 2010.04.15 01:32 | close | 2567 | 0.10 | 0.93361 | 0.94899 | 0.93019 | -102.57 | 945618.53 |
5136 | 2010.04.15 01:35 | close | 2568 | 0.10 | 0.93338 | 0.94912 | 0.93032 | 205.15 | 945823.68 |
5137 | 2010.04.15 01:41 | buy | 2569 | 0.10 | 0.93335 | 0.91785 | 0.93665 | ||
5138 | 2010.04.15 04:01 | close | 2569 | 0.10 | 0.93282 | 0.91785 | 0.93665 | -452.91 | 945370.77 |
5139 | 2010.04.15 21:45 | sell | 2570 | 0.10 | 0.93605 | 0.95155 | 0.93275 | ||
5140 | 2010.04.15 21:51 | sell | 2571 | 0.10 | 0.93615 | 0.95165 | 0.93285 | ||
5141 | 2010.04.15 22:10 | close | 2570 | 0.10 | 0.93575 | 0.95155 | 0.93275 | 256.43 | 945627.20 |
5142 | 2010.04.15 22:22 | sell | 2572 | 0.10 | 0.93627 | 0.95177 | 0.93297 | ||
5143 | 2010.04.16 00:10 | close | 2571 | 0.10 | 0.93569 | 0.95165 | 0.93285 | 393.11 | 946020.32 |
5144 | 2010.04.16 00:11 | close | 2572 | 0.10 | 0.93565 | 0.95177 | 0.93297 | 529.87 | 946550.19 |
5145 | 2010.04.16 01:08 | sell | 2573 | 0.10 | 0.93530 | 0.95080 | 0.93200 | ||
5146 | 2010.04.16 01:27 | sell | 2574 | 0.10 | 0.93538 | 0.95088 | 0.93208 | ||
5147 | 2010.04.16 02:59 | close | 2573 | 0.10 | 0.93493 | 0.95080 | 0.93200 | 316.26 | 946866.45 |
5148 | 2010.04.16 03:00 | close | 2574 | 0.10 | 0.93497 | 0.95088 | 0.93208 | 350.45 | 947216.90 |
5149 | 2010.04.19 00:00 | buy | 2575 | 0.10 | 0.93478 | 0.91928 | 0.93808 | ||
5150 | 2010.04.19 00:04 | buy | 2576 | 0.10 | 0.93460 | 0.91910 | 0.93790 | ||
5151 | 2010.04.19 00:56 | close | 2575 | 0.10 | 0.93558 | 0.91928 | 0.93808 | 683.63 | 947900.53 |
5152 | 2010.04.19 00:57 | close | 2576 | 0.10 | 0.93551 | 0.91910 | 0.93790 | 777.64 | 948678.17 |
5153 | 2010.04.19 01:10 | buy | 2577 | 0.10 | 0.93532 | 0.91982 | 0.93862 | ||
5154 | 2010.04.19 01:14 | buy | 2578 | 0.10 | 0.93506 | 0.91956 | 0.93836 | ||
5155 | 2010.04.19 01:34 | close | 2577 | 0.10 | 0.93544 | 0.91982 | 0.93862 | 102.55 | 948780.72 |
5156 | 2010.04.19 01:36 | close | 2578 | 0.10 | 0.93583 | 0.91956 | 0.93836 | 658.00 | 949438.72 |
5157 | 2010.04.19 21:58 | sell | 2579 | 0.10 | 0.93608 | 0.95158 | 0.93278 | ||
5158 | 2010.04.19 22:02 | sell | 2580 | 0.10 | 0.93615 | 0.95165 | 0.93285 | ||
5159 | 2010.04.20 00:17 | close | 2579 | 0.10 | 0.93837 | 0.95158 | 0.93278 | -1957.51 | 947481.21 |
5160 | 2010.04.20 00:18 | close | 2580 | 0.10 | 0.93822 | 0.95165 | 0.93285 | -1769.46 | 945711.76 |
5161 | 2010.04.20 00:49 | sell | 2581 | 0.10 | 0.93831 | 0.95381 | 0.93501 | ||
5162 | 2010.04.20 00:59 | sell | 2582 | 0.10 | 0.93842 | 0.95392 | 0.93512 | ||
5163 | 2010.04.20 01:30 | close | 2581 | 0.10 | 0.93790 | 0.95381 | 0.93501 | 350.46 | 946062.22 |
5164 | 2010.04.20 01:59 | sell | 2583 | 0.10 | 0.93857 | 0.95407 | 0.93527 | ||
5165 | 2010.04.20 02:20 | close | 2582 | 0.10 | 0.93797 | 0.95392 | 0.93512 | 384.64 | 946446.86 |
5166 | 2010.04.20 02:21 | close | 2583 | 0.10 | 0.93794 | 0.95407 | 0.93527 | 538.51 | 946985.37 |
5167 | 2010.04.20 22:13 | sell | 2584 | 0.10 | 0.93054 | 0.94604 | 0.92724 | ||
5168 | 2010.04.20 22:33 | sell | 2585 | 0.10 | 0.93065 | 0.94615 | 0.92735 | ||
5169 | 2010.04.20 22:47 | close | 2584 | 0.10 | 0.93011 | 0.94604 | 0.92724 | 367.56 | 947352.93 |
5170 | 2010.04.20 23:05 | close | 2585 | 0.10 | 0.92980 | 0.94615 | 0.92735 | 726.55 | 948079.48 |
5171 | 2010.04.20 23:12 | sell | 2586 | 0.10 | 0.93027 | 0.94577 | 0.92697 | ||
5172 | 2010.04.20 23:20 | sell | 2587 | 0.10 | 0.93036 | 0.94586 | 0.92706 | ||
5173 | 2010.04.21 00:31 | close | 2586 | 0.10 | 0.92959 | 0.94577 | 0.92697 | 581.16 | 948660.64 |
5174 | 2010.04.21 00:39 | close | 2587 | 0.10 | 0.92953 | 0.94586 | 0.92706 | 709.37 | 949370.02 |
5175 | 2010.04.21 01:18 | buy | 2588 | 0.10 | 0.92898 | 0.91348 | 0.93228 | ||
5176 | 2010.04.21 01:25 | buy | 2589 | 0.10 | 0.92890 | 0.91340 | 0.93220 | ||
5177 | 2010.04.21 03:08 | close | 2588 | 0.10 | 0.92759 | 0.91348 | 0.93228 | -1187.81 | 948182.21 |
5178 | 2010.04.21 05:32 | close | 2589 | 0.10 | 0.92800 | 0.91340 | 0.93220 | -769.09 | 947413.12 |
5179 | 2010.04.21 22:31 | buy | 2590 | 0.10 | 0.92592 | 0.91042 | 0.92922 | ||
5180 | 2010.04.21 22:35 | buy | 2591 | 0.10 | 0.92600 | 0.91050 | 0.92930 | ||
5181 | 2010.04.21 23:46 | close | 2590 | 0.10 | 0.92571 | 0.91042 | 0.92922 | -179.46 | 947233.66 |
5182 | 2010.04.21 23:50 | close | 2591 | 0.10 | 0.92612 | 0.91050 | 0.92930 | 102.54 | 947336.20 |
5183 | 2010.04.21 23:59 | buy | 2592 | 0.10 | 0.92547 | 0.90997 | 0.92877 | ||
5184 | 2010.04.22 00:44 | close | 2592 | 0.10 | 0.92628 | 0.90997 | 0.92877 | 646.29 | 947982.49 |
5185 | 2010.04.22 00:56 | sell | 2593 | 0.10 | 0.92649 | 0.94199 | 0.92319 | ||
5186 | 2010.04.22 01:04 | sell | 2594 | 0.10 | 0.92666 | 0.94216 | 0.92336 | ||
5187 | 2010.04.22 02:22 | close | 2593 | 0.10 | 0.92665 | 0.94199 | 0.92319 | -136.76 | 947845.73 |
5188 | 2010.04.22 02:23 | close | 2594 | 0.10 | 0.92644 | 0.94216 | 0.92336 | 188.05 | 948033.78 |
5189 | 2010.04.22 21:56 | sell | 2595 | 0.10 | 0.92774 | 0.94324 | 0.92444 | ||
5190 | 2010.04.22 22:00 | sell | 2596 | 0.10 | 0.92825 | 0.94375 | 0.92495 | ||
5191 | 2010.04.22 22:45 | close | 2595 | 0.10 | 0.92705 | 0.94324 | 0.92444 | 589.79 | 948623.57 |
5192 | 2010.04.22 22:46 | close | 2596 | 0.10 | 0.92697 | 0.94375 | 0.92495 | 1094.10 | 949717.67 |
5193 | 2010.04.22 22:59 | sell | 2597 | 0.10 | 0.92741 | 0.94291 | 0.92411 | ||
5194 | 2010.04.22 23:18 | sell | 2598 | 0.10 | 0.92763 | 0.94313 | 0.92433 | ||
5195 | 2010.04.22 23:34 | close | 2597 | 0.10 | 0.92700 | 0.94291 | 0.92411 | 350.46 | 950068.13 |
5196 | 2010.04.23 00:24 | close | 2598 | 0.10 | 0.92681 | 0.94313 | 0.92433 | 700.83 | 950768.96 |
5197 | 2010.04.23 00:25 | buy | 2599 | 0.10 | 0.92679 | 0.91129 | 0.93009 | ||
5198 | 2010.04.23 00:29 | buy | 2600 | 0.10 | 0.92658 | 0.91108 | 0.92988 | ||
5199 | 2010.04.23 00:44 | close | 2599 | 0.10 | 0.92716 | 0.91129 | 0.93009 | 316.18 | 951085.14 |
5200 | 2010.04.23 01:07 | buy | 2601 | 0.10 | 0.92661 | 0.91111 | 0.92991 | ||
5201 | 2010.04.23 02:07 | close | 2600 | 0.10 | 0.92696 | 0.91108 | 0.92988 | 324.73 | 951409.87 |
5202 | 2010.04.23 02:47 | close | 2601 | 0.10 | 0.92754 | 0.91111 | 0.92991 | 794.72 | 952204.59 |
5203 | 2010.04.26 00:00 | buy | 2602 | 0.10 | 0.92495 | 0.90945 | 0.92825 | ||
5204 | 2010.04.26 00:04 | buy | 2603 | 0.10 | 0.92488 | 0.90938 | 0.92818 | ||
5205 | 2010.04.26 01:08 | close | 2602 | 0.10 | 0.92560 | 0.90945 | 0.92825 | 555.45 | 952760.04 |
5206 | 2010.04.26 01:34 | close | 2603 | 0.10 | 0.92575 | 0.90938 | 0.92818 | 743.45 | 953503.49 |
5207 | 2010.04.26 01:56 | sell | 2604 | 0.10 | 0.92597 | 0.94147 | 0.92267 | ||
5208 | 2010.04.26 02:02 | sell | 2605 | 0.10 | 0.92602 | 0.94152 | 0.92272 | ||
5209 | 2010.04.26 04:18 | close | 2604 | 0.10 | 0.92663 | 0.94147 | 0.92267 | -564.15 | 952939.34 |
5210 | 2010.04.26 04:20 | close | 2605 | 0.10 | 0.92657 | 0.94152 | 0.92272 | -470.12 | 952469.22 |
5211 | 2010.04.26 21:47 | sell | 2606 | 0.10 | 0.92791 | 0.94341 | 0.92461 | ||
5212 | 2010.04.26 21:53 | sell | 2607 | 0.10 | 0.92803 | 0.94353 | 0.92473 | ||
5213 | 2010.04.26 22:02 | close | 2606 | 0.10 | 0.92755 | 0.94341 | 0.92461 | 307.72 | 952776.94 |
5214 | 2010.04.26 22:06 | close | 2607 | 0.10 | 0.92739 | 0.94353 | 0.92473 | 547.05 | 953323.99 |
5215 | 2010.04.26 22:25 | sell | 2608 | 0.10 | 0.92767 | 0.94317 | 0.92437 | ||
5216 | 2010.04.26 22:42 | sell | 2609 | 0.10 | 0.92772 | 0.94322 | 0.92442 | ||
5217 | 2010.04.26 23:04 | close | 2608 | 0.10 | 0.92712 | 0.94317 | 0.92437 | 470.13 | 953794.12 |
5218 | 2010.04.26 23:23 | close | 2609 | 0.10 | 0.92645 | 0.94322 | 0.92442 | 1085.55 | 954879.67 |
5219 | 2010.04.26 23:24 | buy | 2610 | 0.10 | 0.92649 | 0.91099 | 0.92979 | ||
5220 | 2010.04.26 23:30 | close | 2610 | 0.10 | 0.92741 | 0.91099 | 0.92979 | 786.18 | 955665.85 |
5221 | 2010.04.26 23:31 | sell | 2611 | 0.10 | 0.92749 | 0.94299 | 0.92419 | ||
5222 | 2010.04.26 23:36 | sell | 2612 | 0.10 | 0.92759 | 0.94309 | 0.92429 | ||
5223 | 2010.04.27 00:26 | close | 2611 | 0.10 | 0.92735 | 0.94299 | 0.92419 | 119.58 | 955785.44 |
5224 | 2010.04.27 00:38 | sell | 2613 | 0.10 | 0.92769 | 0.94319 | 0.92439 | ||
5225 | 2010.04.27 02:49 | close | 2612 | 0.10 | 0.92752 | 0.94309 | 0.92429 | 59.74 | 955845.18 |
5226 | 2010.04.27 03:22 | close | 2613 | 0.10 | 0.92752 | 0.94319 | 0.92439 | 145.31 | 955990.49 |
5227 | 2010.04.27 21:46 | buy | 2614 | 0.10 | 0.92957 | 0.91407 | 0.93287 | ||
5228 | 2010.04.27 22:13 | buy | 2615 | 0.10 | 0.92942 | 0.91392 | 0.93272 | ||
5229 | 2010.04.27 22:33 | close | 2614 | 0.10 | 0.92957 | 0.91407 | 0.93287 | 0.00 | 955990.49 |
5230 | 2010.04.27 22:50 | close | 2615 | 0.10 | 0.93032 | 0.91392 | 0.93272 | 769.08 | 956759.57 |
5231 | 2010.04.27 22:56 | sell | 2616 | 0.10 | 0.93072 | 0.94622 | 0.92742 | ||
5232 | 2010.04.27 23:00 | sell | 2617 | 0.10 | 0.93117 | 0.94667 | 0.92787 | ||
5233 | 2010.04.27 23:24 | close | 2616 | 0.10 | 0.92991 | 0.94622 | 0.92742 | 692.36 | 957451.93 |
5234 | 2010.04.27 23:25 | close | 2617 | 0.10 | 0.93013 | 0.94667 | 0.92787 | 888.96 | 958340.89 |
5235 | 2010.04.27 23:35 | buy | 2618 | 0.10 | 0.92952 | 0.91402 | 0.93282 | ||
5236 | 2010.04.27 23:43 | buy | 2619 | 0.10 | 0.92910 | 0.91360 | 0.93240 | ||
5237 | 2010.04.28 00:17 | close | 2618 | 0.10 | 0.92997 | 0.91402 | 0.93282 | 369.24 | 958710.13 |
5238 | 2010.04.28 00:18 | close | 2619 | 0.10 | 0.93014 | 0.91360 | 0.93240 | 873.43 | 959583.57 |
5239 | 2010.04.28 21:59 | buy | 2620 | 0.10 | 0.93290 | 0.91740 | 0.93620 | ||
5240 | 2010.04.28 22:03 | buy | 2621 | 0.10 | 0.93267 | 0.91717 | 0.93597 | ||
5241 | 2010.04.28 22:50 | close | 2620 | 0.10 | 0.93291 | 0.91740 | 0.93620 | 8.54 | 959592.11 |
5242 | 2010.04.28 23:00 | close | 2621 | 0.10 | 0.93369 | 0.91717 | 0.93597 | 871.63 | 960463.74 |
5243 | 2010.04.29 00:27 | sell | 2622 | 0.10 | 0.93367 | 0.94917 | 0.93037 | ||
5244 | 2010.04.29 00:36 | close | 2622 | 0.10 | 0.93292 | 0.94917 | 0.93037 | 641.08 | 961104.82 |
5245 | 2010.04.29 00:38 | buy | 2623 | 0.10 | 0.93269 | 0.91719 | 0.93599 | ||
5246 | 2010.04.29 00:56 | close | 2623 | 0.10 | 0.93361 | 0.91719 | 0.93599 | 786.18 | 961891.00 |
5247 | 2010.04.29 00:57 | sell | 2624 | 0.10 | 0.93379 | 0.94929 | 0.93049 | ||
5248 | 2010.04.29 01:33 | close | 2624 | 0.10 | 0.93301 | 0.94929 | 0.93049 | 666.72 | 962557.72 |
5249 | 2010.04.29 01:35 | buy | 2625 | 0.10 | 0.93278 | 0.91728 | 0.93608 | ||
5250 | 2010.04.29 01:39 | buy | 2626 | 0.10 | 0.93264 | 0.91714 | 0.93594 | ||
5251 | 2010.04.29 02:55 | close | 2625 | 0.10 | 0.93266 | 0.91728 | 0.93608 | -102.54 | 962455.18 |
5252 | 2010.04.29 02:56 | close | 2626 | 0.10 | 0.93285 | 0.91714 | 0.93594 | 179.45 | 962634.63 |
5253 | 2010.04.29 21:59 | sell | 2627 | 0.10 | 0.93202 | 0.94752 | 0.92872 | ||
5254 | 2010.04.29 22:03 | sell | 2628 | 0.10 | 0.93231 | 0.94781 | 0.92901 | ||
5255 | 2010.04.29 22:28 | close | 2627 | 0.10 | 0.93142 | 0.94752 | 0.92872 | 512.87 | 963147.50 |
5256 | 2010.04.29 22:29 | close | 2628 | 0.10 | 0.93148 | 0.94781 | 0.92901 | 709.46 | 963856.96 |
5257 | 2010.04.29 22:30 | buy | 2629 | 0.10 | 0.93151 | 0.91601 | 0.93481 | ||
5258 | 2010.04.29 23:02 | close | 2629 | 0.10 | 0.93237 | 0.91601 | 0.93481 | 734.90 | 964591.86 |
5259 | 2010.04.29 23:03 | sell | 2630 | 0.10 | 0.93251 | 0.94801 | 0.92921 | ||
5260 | 2010.04.29 23:14 | sell | 2631 | 0.10 | 0.93257 | 0.94807 | 0.92927 | ||
5261 | 2010.04.30 00:14 | close | 2630 | 0.10 | 0.93251 | 0.94801 | 0.92921 | -0.09 | 964591.77 |
5262 | 2010.04.30 00:16 | close | 2631 | 0.10 | 0.93249 | 0.94807 | 0.92927 | 68.29 | 964660.06 |
5263 | 2010.04.30 00:35 | sell | 2632 | 0.10 | 0.93286 | 0.94836 | 0.92956 | ||
5264 | 2010.04.30 00:41 | sell | 2633 | 0.10 | 0.93312 | 0.94862 | 0.92982 | ||
5265 | 2010.04.30 02:02 | close | 2632 | 0.10 | 0.93320 | 0.94836 | 0.92956 | -290.62 | 964369.44 |
5266 | 2010.04.30 02:03 | close | 2633 | 0.10 | 0.93298 | 0.94862 | 0.92982 | 119.67 | 964489.11 |
5267 | 2010.04.30 02:23 | sell | 2634 | 0.10 | 0.93360 | 0.94910 | 0.93030 | ||
5268 | 2010.04.30 02:27 | sell | 2635 | 0.10 | 0.93395 | 0.94945 | 0.93065 | ||
5269 | 2010.04.30 04:04 | close | 2634 | 0.10 | 0.93399 | 0.94910 | 0.93030 | -333.36 | 964155.75 |
5270 | 2010.04.30 04:05 | close | 2635 | 0.10 | 0.93390 | 0.94945 | 0.93065 | 42.74 | 964198.49 |
5271 | 2010.05.03 00:00 | buy | 2636 | 0.10 | 0.93797 | 0.92247 | 0.94127 | ||
5272 | 2010.05.03 00:04 | buy | 2637 | 0.10 | 0.93751 | 0.92201 | 0.94081 | ||
5273 | 2010.05.03 00:19 | close | 2636 | 0.10 | 0.93900 | 0.92247 | 0.94127 | 880.18 | 965078.67 |
5274 | 2010.05.03 00:20 | close | 2637 | 0.10 | 0.93878 | 0.92201 | 0.94081 | 1085.26 | 966163.93 |
5275 | 2010.05.03 01:00 | buy | 2638 | 0.10 | 0.93897 | 0.92347 | 0.94227 | ||
5276 | 2010.05.03 01:04 | buy | 2639 | 0.10 | 0.93887 | 0.92337 | 0.94217 | ||
5277 | 2010.05.03 01:17 | close | 2638 | 0.10 | 0.93926 | 0.92347 | 0.94227 | 247.82 | 966411.75 |
5278 | 2010.05.03 01:27 | close | 2639 | 0.10 | 0.93936 | 0.92337 | 0.94217 | 418.72 | 966830.47 |
5279 | 2010.05.03 01:55 | sell | 2640 | 0.10 | 0.94045 | 0.95595 | 0.93715 | ||
5280 | 2010.05.03 02:06 | sell | 2641 | 0.10 | 0.94050 | 0.95600 | 0.93720 | ||
5281 | 2010.05.03 02:55 | close | 2640 | 0.10 | 0.94044 | 0.95595 | 0.93715 | 8.55 | 966839.02 |
5282 | 2010.05.03 05:19 | close | 2641 | 0.10 | 0.94045 | 0.95600 | 0.93720 | 42.74 | 966881.76 |
5283 | 2010.05.03 21:47 | buy | 2642 | 0.10 | 0.93620 | 0.92070 | 0.93950 | ||
5284 | 2010.05.03 21:58 | buy | 2643 | 0.10 | 0.93594 | 0.92044 | 0.93924 | ||
5285 | 2010.05.03 22:25 | close | 2642 | 0.10 | 0.93595 | 0.92070 | 0.93950 | -213.64 | 966668.12 |
5286 | 2010.05.03 23:30 | close | 2643 | 0.10 | 0.93682 | 0.92044 | 0.93924 | 751.99 | 967420.11 |
5287 | 2010.05.03 23:38 | sell | 2644 | 0.10 | 0.93676 | 0.95226 | 0.93346 | ||
5288 | 2010.05.03 23:49 | close | 2644 | 0.10 | 0.93590 | 0.95226 | 0.93346 | 735.11 | 968155.22 |
5289 | 2010.05.03 23:50 | buy | 2645 | 0.10 | 0.93579 | 0.92029 | 0.93909 | ||
5290 | 2010.05.03 23:56 | buy | 2646 | 0.10 | 0.93582 | 0.92032 | 0.93912 | ||
5291 | 2010.05.04 00:16 | close | 2645 | 0.10 | 0.93609 | 0.92029 | 0.93909 | 241.06 | 968396.29 |
5292 | 2010.05.04 00:55 | close | 2646 | 0.10 | 0.93649 | 0.92032 | 0.93912 | 557.24 | 968953.53 |
5293 | 2010.05.04 00:57 | sell | 2647 | 0.10 | 0.93678 | 0.95228 | 0.93348 | ||
5294 | 2010.05.04 01:26 | sell | 2648 | 0.10 | 0.93690 | 0.95240 | 0.93360 | ||
5295 | 2010.05.04 02:00 | close | 2647 | 0.10 | 0.93633 | 0.95228 | 0.93348 | 384.65 | 969338.18 |
5296 | 2010.05.04 02:01 | close | 2648 | 0.10 | 0.93627 | 0.95240 | 0.93360 | 538.50 | 969876.68 |
5297 | 2010.05.04 21:45 | buy | 2649 | 0.10 | 0.93129 | 0.91579 | 0.93459 | ||
5298 | 2010.05.04 22:51 | buy | 2650 | 0.10 | 0.93117 | 0.91567 | 0.93447 | ||
5299 | 2010.05.04 23:36 | close | 2649 | 0.10 | 0.93072 | 0.91579 | 0.93459 | -487.09 | 969389.59 |
5300 | 2010.05.05 00:33 | close | 2650 | 0.10 | 0.93193 | 0.91567 | 0.93447 | 634.15 | 970023.74 |
5301 | 2010.05.05 21:49 | buy | 2651 | 0.10 | 0.93245 | 0.91695 | 0.93575 | ||
5302 | 2010.05.05 21:53 | buy | 2652 | 0.10 | 0.93214 | 0.91664 | 0.93544 | ||
5303 | 2010.05.05 22:30 | close | 2651 | 0.10 | 0.93309 | 0.91695 | 0.93575 | 546.91 | 970570.65 |
5304 | 2010.05.05 22:31 | close | 2652 | 0.10 | 0.93308 | 0.91664 | 0.93544 | 803.26 | 971373.91 |
5305 | 2010.05.05 23:15 | buy | 2653 | 0.10 | 0.93252 | 0.91702 | 0.93582 | ||
5306 | 2010.05.05 23:25 | close | 2653 | 0.10 | 0.93340 | 0.91702 | 0.93582 | 752.00 | 972125.91 |
5307 | 2010.05.06 00:00 | sell | 2654 | 0.10 | 0.93422 | 0.94972 | 0.93092 | ||
5308 | 2010.05.06 00:06 | sell | 2655 | 0.10 | 0.93467 | 0.95017 | 0.93137 | ||
5309 | 2010.05.06 00:20 | close | 2654 | 0.10 | 0.93352 | 0.94972 | 0.93092 | 598.34 | 972724.25 |
5310 | 2010.05.06 00:21 | close | 2655 | 0.10 | 0.93358 | 0.95017 | 0.93137 | 931.70 | 973655.95 |
5311 | 2010.05.06 00:35 | sell | 2656 | 0.10 | 0.93396 | 0.94946 | 0.93066 | ||
5312 | 2010.05.06 00:49 | sell | 2657 | 0.10 | 0.93409 | 0.94959 | 0.93079 | ||
5313 | 2010.05.06 01:42 | close | 2656 | 0.10 | 0.93463 | 0.94946 | 0.93066 | -572.70 | 973083.25 |
5314 | 2010.05.06 02:16 | close | 2657 | 0.10 | 0.93414 | 0.94959 | 0.93079 | -42.74 | 973040.51 |
5315 | 2010.05.06 22:01 | buy | 2658 | 0.10 | 0.93061 | 0.91511 | 0.93391 | ||
5316 | 2010.05.06 22:06 | close | 2658 | 0.10 | 0.93207 | 0.91511 | 0.93391 | 1247.63 | 974288.14 |
5317 | 2010.05.06 22:17 | buy | 2659 | 0.10 | 0.93045 | 0.91495 | 0.93375 | ||
5318 | 2010.05.06 22:21 | close | 2659 | 0.10 | 0.93205 | 0.91495 | 0.93375 | 1367.27 | 975655.41 |
5319 | 2010.05.06 22:23 | sell | 2660 | 0.10 | 0.93283 | 0.94833 | 0.92953 | ||
5320 | 2010.05.06 22:26 | close | 2660 | 0.10 | 0.93201 | 0.94833 | 0.92953 | 700.91 | 976356.32 |
5321 | 2010.05.06 22:36 | sell | 2661 | 0.10 | 0.93300 | 0.94850 | 0.92970 | ||
5322 | 2010.05.06 22:40 | sell | 2662 | 0.10 | 0.93307 | 0.94857 | 0.92977 | ||
5323 | 2010.05.06 22:45 | close | 2661 | 0.10 | 0.93183 | 0.94850 | 0.92970 | 1000.08 | 977356.40 |
5324 | 2010.05.06 22:46 | close | 2662 | 0.10 | 0.93176 | 0.94857 | 0.92977 | 1119.74 | 978476.14 |
5325 | 2010.05.06 22:47 | buy | 2663 | 0.10 | 0.93112 | 0.91562 | 0.93442 | ||
5326 | 2010.05.06 22:51 | buy | 2664 | 0.10 | 0.93087 | 0.91537 | 0.93417 | ||
5327 | 2010.05.06 23:20 | close | 2663 | 0.10 | 0.93253 | 0.91562 | 0.93442 | 1204.91 | 979681.05 |
5328 | 2010.05.06 23:21 | close | 2664 | 0.10 | 0.93285 | 0.91537 | 0.93417 | 1691.99 | 981373.04 |
5329 | 2010.05.06 23:22 | sell | 2665 | 0.10 | 0.93316 | 0.94866 | 0.92986 | ||
5330 | 2010.05.06 23:29 | close | 2665 | 0.10 | 0.93145 | 0.94866 | 0.92986 | 1461.65 | 982834.69 |
5331 | 2010.05.06 23:40 | sell | 2666 | 0.10 | 0.93307 | 0.94857 | 0.92977 | ||
5332 | 2010.05.06 23:44 | sell | 2667 | 0.10 | 0.93349 | 0.94899 | 0.93019 | ||
5333 | 2010.05.07 00:30 | close | 2666 | 0.10 | 0.93212 | 0.94857 | 0.92977 | 811.94 | 983646.64 |
5334 | 2010.05.07 00:31 | close | 2667 | 0.10 | 0.93241 | 0.94899 | 0.93019 | 923.06 | 984569.70 |
5335 | 2010.05.07 01:06 | buy | 2668 | 0.10 | 0.93079 | 0.91529 | 0.93409 | ||
5336 | 2010.05.07 01:11 | buy | 2669 | 0.10 | 0.93084 | 0.91534 | 0.93414 | ||
5337 | 2010.05.07 01:39 | close | 2668 | 0.10 | 0.93189 | 0.91529 | 0.93409 | 939.99 | 985509.69 |
5338 | 2010.05.07 01:40 | close | 2669 | 0.10 | 0.93252 | 0.91534 | 0.93414 | 1435.63 | 986945.32 |
5339 | 2010.05.07 01:42 | sell | 2670 | 0.10 | 0.93362 | 0.94912 | 0.93032 | ||
5340 | 2010.05.07 01:44 | close | 2670 | 0.10 | 0.93268 | 0.94912 | 0.93032 | 803.49 | 987748.81 |
5341 | 2010.05.07 02:09 | buy | 2671 | 0.10 | 0.93060 | 0.91510 | 0.93390 | ||
5342 | 2010.05.07 02:13 | buy | 2672 | 0.10 | 0.92939 | 0.91389 | 0.93269 | ||
5343 | 2010.05.07 02:14 | close | 2671 | 0.10 | 0.93081 | 0.91510 | 0.93390 | 179.46 | 987928.27 |
5344 | 2010.05.07 02:15 | close | 2672 | 0.10 | 0.93085 | 0.91389 | 0.93269 | 1247.63 | 989175.90 |
5345 | 2010.05.07 02:18 | buy | 2673 | 0.10 | 0.93014 | 0.91464 | 0.93344 | ||
5346 | 2010.05.07 02:22 | buy | 2674 | 0.10 | 0.92902 | 0.91352 | 0.93232 | ||
5347 | 2010.05.07 02:46 | close | 2673 | 0.10 | 0.92964 | 0.91464 | 0.93344 | -427.27 | 988748.63 |
5348 | 2010.05.07 02:51 | close | 2674 | 0.10 | 0.93001 | 0.91352 | 0.93232 | 846.00 | 989594.63 |
5349 | 2010.05.10 00:00 | sell | 2675 | 0.10 | 0.92725 | 0.94275 | 0.92395 | ||
5350 | 2010.05.10 00:05 | sell | 2676 | 0.10 | 0.92767 | 0.94317 | 0.92437 | ||
5351 | 2010.05.10 00:16 | close | 2675 | 0.10 | 0.92619 | 0.94275 | 0.92395 | 906.05 | 990500.68 |
5352 | 2010.05.10 00:17 | close | 2676 | 0.10 | 0.92672 | 0.94317 | 0.92437 | 812.04 | 991312.72 |
5353 | 2010.05.10 00:22 | sell | 2677 | 0.10 | 0.92804 | 0.94354 | 0.92474 | ||
5354 | 2010.05.10 00:26 | sell | 2678 | 0.10 | 0.92849 | 0.94399 | 0.92519 | ||
5355 | 2010.05.10 00:35 | close | 2677 | 0.10 | 0.92689 | 0.94354 | 0.92474 | 982.98 | 992295.70 |
5356 | 2010.05.10 00:36 | close | 2678 | 0.10 | 0.92691 | 0.94399 | 0.92519 | 1350.54 | 993646.24 |
5357 | 2010.05.10 00:43 | sell | 2679 | 0.10 | 0.92819 | 0.94369 | 0.92489 | ||
5358 | 2010.05.10 00:48 | close | 2679 | 0.10 | 0.92715 | 0.94369 | 0.92489 | 888.96 | 994535.20 |
5359 | 2010.05.10 00:51 | sell | 2680 | 0.10 | 0.92833 | 0.94383 | 0.92503 | ||
5360 | 2010.05.10 00:53 | close | 2680 | 0.10 | 0.92709 | 0.94383 | 0.92503 | 1059.91 | 995595.11 |
5361 | 2010.05.10 01:05 | sell | 2681 | 0.10 | 0.92826 | 0.94376 | 0.92496 | ||
5362 | 2010.05.10 01:11 | close | 2681 | 0.10 | 0.92738 | 0.94376 | 0.92496 | 752.20 | 996347.31 |
5363 | 2010.05.10 01:51 | sell | 2682 | 0.10 | 0.92786 | 0.94336 | 0.92456 | ||
5364 | 2010.05.10 02:00 | sell | 2683 | 0.10 | 0.92801 | 0.94351 | 0.92471 | ||
5365 | 2010.05.10 02:59 | close | 2682 | 0.10 | 0.92721 | 0.94336 | 0.92456 | 555.60 | 996902.91 |
5366 | 2010.05.10 03:00 | close | 2683 | 0.10 | 0.92686 | 0.94351 | 0.92471 | 982.99 | 997885.90 |
5367 | 2010.05.10 22:01 | sell | 2684 | 0.10 | 0.92439 | 0.93989 | 0.92109 | ||
5368 | 2010.05.10 22:05 | sell | 2685 | 0.10 | 0.92487 | 0.94037 | 0.92157 | ||
5369 | 2010.05.10 22:46 | close | 2684 | 0.10 | 0.92367 | 0.93989 | 0.92109 | 615.43 | 998501.33 |
5370 | 2010.05.10 22:47 | close | 2685 | 0.10 | 0.92377 | 0.94037 | 0.92157 | 940.25 | 999441.58 |
5371 | 2010.05.10 23:11 | buy | 2686 | 0.10 | 0.92288 | 0.90738 | 0.92618 | ||
5372 | 2010.05.10 23:15 | close | 2686 | 0.10 | 0.92387 | 0.90738 | 0.92618 | 845.99 | 1000287.57 |
5373 | 2010.05.10 23:16 | sell | 2687 | 0.10 | 0.92396 | 0.93946 | 0.92066 | ||
5374 | 2010.05.10 23:20 | sell | 2688 | 0.10 | 0.92488 | 0.94038 | 0.92158 | ||
5375 | 2010.05.11 00:00 | close | 2687 | 0.10 | 0.92398 | 0.93946 | 0.92066 | -17.18 | 1000270.40 |
5376 | 2010.05.11 00:01 | close | 2688 | 0.10 | 0.92387 | 0.94038 | 0.92158 | 863.23 | 1001133.63 |
5377 | 2010.05.11 00:22 | sell | 2689 | 0.10 | 0.92416 | 0.93966 | 0.92086 | ||
5378 | 2010.05.11 00:30 | sell | 2690 | 0.10 | 0.92433 | 0.93983 | 0.92103 | ||
5379 | 2010.05.11 00:56 | close | 2689 | 0.10 | 0.92402 | 0.93966 | 0.92086 | 119.66 | 1001253.29 |
5380 | 2010.05.11 01:03 | close | 2690 | 0.10 | 0.92384 | 0.93983 | 0.92103 | 418.83 | 1001672.12 |
5381 | 2010.05.11 01:19 | buy | 2691 | 0.10 | 0.92303 | 0.90753 | 0.92633 | ||
5382 | 2010.05.11 01:23 | buy | 2692 | 0.10 | 0.92285 | 0.90735 | 0.92615 | ||
5383 | 2010.05.11 02:44 | close | 2691 | 0.10 | 0.92225 | 0.90753 | 0.92633 | -666.54 | 1001005.58 |
5384 | 2010.05.11 02:55 | close | 2692 | 0.10 | 0.92310 | 0.90735 | 0.92615 | 213.63 | 1001219.21 |
5385 | 2010.05.11 21:45 | sell | 2693 | 0.10 | 0.91616 | 0.93166 | 0.91286 | ||
5386 | 2010.05.11 21:58 | close | 2693 | 0.10 | 0.91531 | 0.93166 | 0.91286 | 726.55 | 1001945.76 |
5387 | 2010.05.11 22:27 | sell | 2694 | 0.10 | 0.91565 | 0.93115 | 0.91235 | ||
5388 | 2010.05.11 22:46 | sell | 2695 | 0.10 | 0.91576 | 0.93126 | 0.91246 | ||
5389 | 2010.05.11 22:56 | close | 2694 | 0.10 | 0.91491 | 0.93115 | 0.91235 | 632.53 | 1002578.29 |
5390 | 2010.05.11 22:57 | close | 2695 | 0.10 | 0.91442 | 0.93126 | 0.91246 | 1145.40 | 1003723.69 |
5391 | 2010.05.11 22:58 | buy | 2696 | 0.10 | 0.91459 | 0.89909 | 0.91789 | ||
5392 | 2010.05.11 23:02 | buy | 2697 | 0.10 | 0.91455 | 0.89905 | 0.91785 | ||
5393 | 2010.05.12 00:02 | close | 2696 | 0.10 | 0.91336 | 0.89909 | 0.91789 | -1066.39 | 1002657.30 |
5394 | 2010.05.12 00:28 | buy | 2698 | 0.10 | 0.91291 | 0.89741 | 0.91621 | ||
5395 | 2010.05.12 00:50 | close | 2697 | 0.10 | 0.91332 | 0.89905 | 0.91785 | -1066.39 | 1001590.92 |
5396 | 2010.05.12 01:26 | close | 2698 | 0.10 | 0.91383 | 0.89741 | 0.91621 | 786.18 | 1002377.10 |
5397 | 2010.05.13 00:00 | sell | 2699 | 0.10 | 0.91165 | 0.92715 | 0.90835 | ||
5398 | 2010.05.13 00:48 | close | 2699 | 0.10 | 0.91090 | 0.92715 | 0.90835 | 641.08 | 1003018.18 |
5399 | 2010.05.13 00:56 | sell | 2700 | 0.10 | 0.91162 | 0.92712 | 0.90832 |