# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
4800 | 2010.03.02 00:56 | buy | 2401 | 0.10 | 0.93750 | 0.92200 | 0.94080 | ||
4801 | 2010.03.02 01:27 | close | 2400 | 0.10 | 0.93701 | 0.92200 | 0.94080 | -418.72 | 918270.57 |
4802 | 2010.03.02 01:37 | close | 2401 | 0.10 | 0.93844 | 0.92200 | 0.94080 | 803.27 | 919073.84 |
4803 | 2010.03.02 20:45 | sell | 2402 | 0.10 | 0.93604 | 0.95154 | 0.93274 | ||
4804 | 2010.03.02 20:54 | sell | 2403 | 0.10 | 0.93612 | 0.95162 | 0.93282 | ||
4805 | 2010.03.02 21:32 | close | 2402 | 0.10 | 0.93522 | 0.95154 | 0.93274 | 700.91 | 919774.75 |
4806 | 2010.03.02 21:33 | close | 2403 | 0.10 | 0.93528 | 0.95162 | 0.93282 | 718.00 | 920492.75 |
4807 | 2010.03.02 21:51 | sell | 2404 | 0.10 | 0.93572 | 0.95122 | 0.93242 | ||
4808 | 2010.03.02 21:55 | sell | 2405 | 0.10 | 0.93591 | 0.95141 | 0.93261 | ||
4809 | 2010.03.02 22:49 | close | 2404 | 0.10 | 0.93578 | 0.95122 | 0.93242 | -51.29 | 920441.46 |
4810 | 2010.03.02 23:00 | close | 2405 | 0.10 | 0.93539 | 0.95141 | 0.93261 | 444.48 | 920885.94 |
4811 | 2010.03.02 23:40 | sell | 2406 | 0.10 | 0.93563 | 0.95113 | 0.93233 | ||
4812 | 2010.03.02 23:56 | sell | 2407 | 0.10 | 0.93571 | 0.95121 | 0.93241 | ||
4813 | 2010.03.03 00:29 | close | 2406 | 0.10 | 0.93521 | 0.95113 | 0.93233 | 358.92 | 921244.86 |
4814 | 2010.03.03 00:31 | close | 2407 | 0.10 | 0.93527 | 0.95121 | 0.93241 | 376.01 | 921620.87 |
4815 | 2010.03.03 23:53 | buy | 2408 | 0.10 | 0.93366 | 0.91816 | 0.93696 | ||
4816 | 2010.03.03 23:57 | buy | 2409 | 0.10 | 0.93351 | 0.91801 | 0.93681 | ||
4817 | 2010.03.04 00:45 | close | 2408 | 0.10 | 0.93358 | 0.91816 | 0.93696 | -114.26 | 921506.61 |
4818 | 2010.03.04 00:48 | close | 2409 | 0.10 | 0.93386 | 0.91801 | 0.93681 | 253.19 | 921759.80 |
4819 | 2010.03.04 00:50 | sell | 2410 | 0.10 | 0.93387 | 0.94937 | 0.93057 | ||
4820 | 2010.03.04 01:06 | close | 2410 | 0.10 | 0.93311 | 0.94937 | 0.93057 | 649.63 | 922409.43 |
4821 | 2010.03.04 01:07 | buy | 2411 | 0.10 | 0.93331 | 0.91781 | 0.93661 | ||
4822 | 2010.03.04 01:11 | buy | 2412 | 0.10 | 0.93317 | 0.91767 | 0.93647 | ||
4823 | 2010.03.04 02:04 | close | 2411 | 0.10 | 0.93303 | 0.91781 | 0.93661 | -239.27 | 922170.16 |
4824 | 2010.03.04 11:42 | close | 2412 | 0.10 | 0.92943 | 0.91767 | 0.93647 | -3195.98 | 918974.18 |
4825 | 2010.03.04 21:38 | sell | 2413 | 0.10 | 0.92826 | 0.94376 | 0.92496 | ||
4826 | 2010.03.04 21:44 | sell | 2414 | 0.10 | 0.92841 | 0.94391 | 0.92511 | ||
4827 | 2010.03.04 22:01 | close | 2413 | 0.10 | 0.92806 | 0.94376 | 0.92496 | 170.95 | 919145.13 |
4828 | 2010.03.04 22:06 | sell | 2415 | 0.10 | 0.92864 | 0.94414 | 0.92534 | ||
4829 | 2010.03.04 23:01 | close | 2414 | 0.10 | 0.92781 | 0.94391 | 0.92511 | 512.87 | 919658.00 |
4830 | 2010.03.04 23:02 | close | 2415 | 0.10 | 0.92785 | 0.94414 | 0.92534 | 675.27 | 920333.27 |
4831 | 2010.03.04 23:08 | buy | 2416 | 0.10 | 0.92741 | 0.91191 | 0.93071 | ||
4832 | 2010.03.04 23:25 | buy | 2417 | 0.10 | 0.92736 | 0.91186 | 0.93066 | ||
4833 | 2010.03.05 00:14 | close | 2416 | 0.10 | 0.92740 | 0.91191 | 0.93071 | -23.84 | 920309.43 |
4834 | 2010.03.05 00:32 | close | 2417 | 0.10 | 0.92783 | 0.91186 | 0.93066 | 386.34 | 920695.78 |
4835 | 2010.03.05 00:33 | sell | 2418 | 0.10 | 0.92790 | 0.94340 | 0.92460 | ||
4836 | 2010.03.05 00:38 | sell | 2419 | 0.10 | 0.92804 | 0.94354 | 0.92474 | ||
4837 | 2010.03.05 02:11 | close | 2418 | 0.10 | 0.92762 | 0.94340 | 0.92460 | 239.33 | 920935.11 |
4838 | 2010.03.05 02:12 | close | 2419 | 0.10 | 0.92760 | 0.94354 | 0.92474 | 376.10 | 921311.21 |
4839 | 2010.03.08 00:46 | sell | 2420 | 0.10 | 0.93394 | 0.94944 | 0.93064 | ||
4840 | 2010.03.08 00:50 | close | 2420 | 0.10 | 0.93313 | 0.94944 | 0.93064 | 692.36 | 922003.57 |
4841 | 2010.03.08 01:01 | sell | 2421 | 0.10 | 0.93421 | 0.94971 | 0.93091 | ||
4842 | 2010.03.08 01:09 | sell | 2422 | 0.10 | 0.93428 | 0.94978 | 0.93098 | ||
4843 | 2010.03.08 04:32 | close | 2421 | 0.10 | 0.93504 | 0.94971 | 0.93091 | -709.46 | 921294.11 |
4844 | 2010.03.08 04:39 | close | 2422 | 0.10 | 0.93483 | 0.94978 | 0.93098 | -470.12 | 920823.99 |
4845 | 2010.03.08 20:59 | buy | 2423 | 0.10 | 0.93416 | 0.91866 | 0.93746 | ||
4846 | 2010.03.08 21:20 | buy | 2424 | 0.10 | 0.93419 | 0.91869 | 0.93749 | ||
4847 | 2010.03.08 21:45 | close | 2423 | 0.10 | 0.93460 | 0.91866 | 0.93746 | 375.99 | 921199.98 |
4848 | 2010.03.08 22:00 | buy | 2425 | 0.10 | 0.93423 | 0.91873 | 0.93753 | ||
4849 | 2010.03.08 22:12 | close | 2424 | 0.10 | 0.93479 | 0.91869 | 0.93749 | 512.73 | 921712.71 |
4850 | 2010.03.08 22:22 | buy | 2426 | 0.10 | 0.93410 | 0.91860 | 0.93740 | ||
4851 | 2010.03.08 23:38 | close | 2425 | 0.10 | 0.93398 | 0.91873 | 0.93753 | -213.63 | 921499.08 |
4852 | 2010.03.09 00:17 | buy | 2427 | 0.10 | 0.93325 | 0.91775 | 0.93655 | ||
4853 | 2010.03.09 00:52 | close | 2426 | 0.10 | 0.93333 | 0.91860 | 0.93740 | -673.29 | 920825.79 |
4854 | 2010.03.09 00:54 | close | 2427 | 0.10 | 0.93352 | 0.91775 | 0.93655 | 230.72 | 921056.51 |
4855 | 2010.03.09 01:09 | buy | 2428 | 0.10 | 0.93307 | 0.91757 | 0.93637 | ||
4856 | 2010.03.09 01:26 | close | 2428 | 0.10 | 0.93396 | 0.91757 | 0.93637 | 760.54 | 921817.05 |
4857 | 2010.03.09 20:58 | sell | 2429 | 0.10 | 0.93649 | 0.95199 | 0.93319 | ||
4858 | 2010.03.09 21:02 | sell | 2430 | 0.10 | 0.93685 | 0.95235 | 0.93355 | ||
4859 | 2010.03.09 21:37 | close | 2429 | 0.10 | 0.93664 | 0.95199 | 0.93319 | -128.21 | 921688.84 |
4860 | 2010.03.09 21:42 | sell | 2431 | 0.10 | 0.93733 | 0.95283 | 0.93403 | ||
4861 | 2010.03.10 01:02 | close | 2430 | 0.10 | 0.93952 | 0.95235 | 0.93355 | -2282.33 | 919406.51 |
4862 | 2010.03.10 01:13 | close | 2431 | 0.10 | 0.93923 | 0.95283 | 0.93403 | -1624.16 | 917782.36 |
4863 | 2010.03.10 22:15 | buy | 2432 | 0.10 | 0.93790 | 0.92240 | 0.94120 | ||
4864 | 2010.03.10 22:23 | buy | 2433 | 0.10 | 0.93773 | 0.92223 | 0.94103 | ||
4865 | 2010.03.10 22:48 | close | 2432 | 0.10 | 0.93790 | 0.92240 | 0.94120 | 0.00 | 917782.36 |
4866 | 2010.03.10 23:33 | buy | 2434 | 0.10 | 0.93762 | 0.92212 | 0.94092 | ||
4867 | 2010.03.10 23:42 | close | 2433 | 0.10 | 0.93800 | 0.92223 | 0.94103 | 230.73 | 918013.09 |
4868 | 2010.03.10 23:47 | close | 2434 | 0.10 | 0.93823 | 0.92212 | 0.94092 | 521.27 | 918534.36 |
4869 | 2010.03.11 00:00 | sell | 2435 | 0.10 | 0.93832 | 0.95382 | 0.93502 | ||
4870 | 2010.03.11 00:13 | close | 2435 | 0.10 | 0.93760 | 0.95382 | 0.93502 | 615.44 | 919149.80 |
4871 | 2010.03.11 00:14 | buy | 2436 | 0.10 | 0.93766 | 0.92216 | 0.94096 | ||
4872 | 2010.03.11 00:18 | buy | 2437 | 0.10 | 0.93750 | 0.92200 | 0.94080 | ||
4873 | 2010.03.11 00:41 | close | 2436 | 0.10 | 0.93762 | 0.92216 | 0.94096 | -34.19 | 919115.61 |
4874 | 2010.03.11 00:47 | buy | 2438 | 0.10 | 0.93711 | 0.92161 | 0.94041 | ||
4875 | 2010.03.11 01:11 | close | 2437 | 0.10 | 0.93726 | 0.92200 | 0.94080 | -205.09 | 918910.52 |
4876 | 2010.03.11 02:20 | close | 2438 | 0.10 | 0.93684 | 0.92161 | 0.94041 | -230.73 | 918679.79 |
4877 | 2010.03.11 20:45 | buy | 2439 | 0.10 | 0.93803 | 0.92253 | 0.94133 | ||
4878 | 2010.03.11 20:49 | buy | 2440 | 0.10 | 0.93808 | 0.92258 | 0.94138 | ||
4879 | 2010.03.11 22:21 | close | 2439 | 0.10 | 0.93716 | 0.92253 | 0.94133 | -743.45 | 917936.34 |
4880 | 2010.03.11 22:27 | close | 2440 | 0.10 | 0.93746 | 0.92258 | 0.94138 | -529.81 | 917406.53 |
4881 | 2010.03.11 22:53 | buy | 2441 | 0.10 | 0.93718 | 0.92168 | 0.94048 | ||
4882 | 2010.03.11 22:57 | buy | 2442 | 0.10 | 0.93708 | 0.92158 | 0.94038 | ||
4883 | 2010.03.12 00:04 | close | 2441 | 0.10 | 0.93692 | 0.92168 | 0.94048 | -237.48 | 917169.05 |
4884 | 2010.03.12 00:08 | close | 2442 | 0.10 | 0.93715 | 0.92158 | 0.94038 | 44.52 | 917213.57 |
4885 | 2010.03.12 00:52 | buy | 2443 | 0.10 | 0.93675 | 0.92125 | 0.94005 | ||
4886 | 2010.03.12 01:27 | buy | 2444 | 0.10 | 0.93674 | 0.92124 | 0.94004 | ||
4887 | 2010.03.12 01:45 | close | 2443 | 0.10 | 0.93710 | 0.92125 | 0.94005 | 299.08 | 917512.65 |
4888 | 2010.03.12 01:56 | close | 2444 | 0.10 | 0.93752 | 0.92124 | 0.94004 | 666.54 | 918179.19 |
4889 | 2010.03.15 00:00 | sell | 2445 | 0.10 | 0.93256 | 0.94806 | 0.92926 | ||
4890 | 2010.03.15 00:05 | sell | 2446 | 0.10 | 0.93266 | 0.94816 | 0.92936 | ||
4891 | 2010.03.15 00:38 | close | 2445 | 0.10 | 0.93250 | 0.94806 | 0.92926 | 51.28 | 918230.47 |
4892 | 2010.03.15 00:44 | sell | 2447 | 0.10 | 0.93273 | 0.94823 | 0.92943 | ||
4893 | 2010.03.15 01:16 | close | 2446 | 0.10 | 0.93249 | 0.94816 | 0.92936 | 145.31 | 918375.78 |
4894 | 2010.03.15 01:36 | close | 2447 | 0.10 | 0.93181 | 0.94823 | 0.92943 | 786.39 | 919162.17 |
4895 | 2010.03.15 01:38 | buy | 2448 | 0.10 | 0.93156 | 0.91606 | 0.93486 | ||
4896 | 2010.03.15 01:42 | buy | 2449 | 0.10 | 0.93141 | 0.91591 | 0.93471 | ||
4897 | 2010.03.15 03:31 | close | 2448 | 0.10 | 0.93007 | 0.91606 | 0.93486 | -1273.26 | 917888.91 |
4898 | 2010.03.15 04:47 | close | 2449 | 0.10 | 0.92972 | 0.91591 | 0.93471 | -1444.17 | 916444.74 |
4899 | 2010.03.15 21:45 | sell | 2450 | 0.10 | 0.93230 | 0.94780 | 0.92900 | ||
4900 | 2010.03.15 21:54 | close | 2450 | 0.10 | 0.93158 | 0.94780 | 0.92900 | 615.43 | 917060.17 |
4901 | 2010.03.15 22:27 | sell | 2451 | 0.10 | 0.93172 | 0.94722 | 0.92842 | ||
4902 | 2010.03.15 23:25 | close | 2451 | 0.10 | 0.93089 | 0.94722 | 0.92842 | 709.45 | 917769.62 |
4903 | 2010.03.15 23:28 | buy | 2452 | 0.10 | 0.93090 | 0.91540 | 0.93420 | ||
4904 | 2010.03.15 23:32 | buy | 2453 | 0.10 | 0.93061 | 0.91511 | 0.93391 | ||
4905 | 2010.03.16 00:20 | close | 2452 | 0.10 | 0.93073 | 0.91540 | 0.93420 | -160.58 | 917609.05 |
4906 | 2010.03.16 00:52 | buy | 2454 | 0.10 | 0.93070 | 0.91520 | 0.93400 | ||
4907 | 2010.03.16 01:19 | close | 2453 | 0.10 | 0.93101 | 0.91511 | 0.93391 | 326.52 | 917935.57 |
4908 | 2010.03.16 01:32 | buy | 2455 | 0.10 | 0.93025 | 0.91475 | 0.93355 | ||
4909 | 2010.03.16 02:19 | close | 2454 | 0.10 | 0.93066 | 0.91520 | 0.93400 | -34.18 | 917901.39 |
4910 | 2010.03.16 03:07 | close | 2455 | 0.10 | 0.93125 | 0.91475 | 0.93355 | 854.54 | 918755.93 |
4911 | 2010.03.16 21:45 | sell | 2456 | 0.10 | 0.93121 | 0.94671 | 0.92791 | ||
4912 | 2010.03.16 21:51 | sell | 2457 | 0.10 | 0.93130 | 0.94680 | 0.92800 | ||
4913 | 2010.03.16 23:04 | close | 2456 | 0.10 | 0.93179 | 0.94671 | 0.92791 | -495.77 | 918260.16 |
4914 | 2010.03.16 23:06 | close | 2457 | 0.10 | 0.93155 | 0.94680 | 0.92800 | -213.69 | 918046.47 |
4915 | 2010.03.16 23:30 | sell | 2458 | 0.10 | 0.93215 | 0.94765 | 0.92885 | ||
4916 | 2010.03.16 23:34 | sell | 2459 | 0.10 | 0.93221 | 0.94771 | 0.92891 | ||
4917 | 2010.03.17 00:07 | close | 2458 | 0.10 | 0.93149 | 0.94765 | 0.92885 | 564.06 | 918610.53 |
4918 | 2010.03.17 00:08 | close | 2459 | 0.10 | 0.93136 | 0.94771 | 0.92891 | 726.46 | 919337.00 |
4919 | 2010.03.17 01:56 | buy | 2460 | 0.10 | 0.93076 | 0.91526 | 0.93406 | ||
4920 | 2010.03.17 02:00 | buy | 2461 | 0.10 | 0.93047 | 0.91497 | 0.93377 | ||
4921 | 2010.03.17 03:21 | close | 2460 | 0.10 | 0.93070 | 0.91526 | 0.93406 | -51.27 | 919285.73 |
4922 | 2010.03.17 03:22 | close | 2461 | 0.10 | 0.93074 | 0.91497 | 0.93377 | 230.73 | 919516.46 |
4923 | 2010.03.18 01:03 | sell | 2462 | 0.10 | 0.93248 | 0.94798 | 0.92918 | ||
4924 | 2010.03.18 01:07 | sell | 2463 | 0.10 | 0.93272 | 0.94822 | 0.92942 | ||
4925 | 2010.03.18 01:40 | close | 2462 | 0.10 | 0.93231 | 0.94798 | 0.92918 | 145.31 | 919661.77 |
4926 | 2010.03.18 02:00 | close | 2463 | 0.10 | 0.93178 | 0.94822 | 0.92942 | 803.48 | 920465.25 |
4927 | 2010.03.18 02:10 | sell | 2464 | 0.10 | 0.93237 | 0.94787 | 0.92907 | ||
4928 | 2010.03.18 02:36 | close | 2464 | 0.10 | 0.93141 | 0.94787 | 0.92907 | 820.57 | 921285.82 |
4929 | 2010.03.18 22:08 | sell | 2465 | 0.10 | 0.93371 | 0.94921 | 0.93041 | ||
4930 | 2010.03.18 22:12 | sell | 2466 | 0.10 | 0.93390 | 0.94940 | 0.93060 | ||
4931 | 2010.03.18 22:38 | close | 2465 | 0.10 | 0.93299 | 0.94921 | 0.93041 | 615.44 | 921901.26 |
4932 | 2010.03.18 22:39 | close | 2466 | 0.10 | 0.93297 | 0.94940 | 0.93060 | 794.93 | 922696.19 |
4933 | 2010.03.18 23:04 | buy | 2467 | 0.10 | 0.93260 | 0.91710 | 0.93590 | ||
4934 | 2010.03.18 23:08 | buy | 2468 | 0.10 | 0.93248 | 0.91698 | 0.93578 | ||
4935 | 2010.03.18 23:53 | close | 2467 | 0.10 | 0.93236 | 0.91710 | 0.93590 | -205.09 | 922491.10 |
4936 | 2010.03.19 00:29 | close | 2468 | 0.10 | 0.93292 | 0.91698 | 0.93578 | 360.70 | 922851.80 |
4937 | 2010.03.19 00:30 | sell | 2469 | 0.10 | 0.93303 | 0.94853 | 0.92973 | ||
4938 | 2010.03.19 00:42 | sell | 2470 | 0.10 | 0.93313 | 0.94863 | 0.92983 | ||
4939 | 2010.03.19 01:09 | close | 2469 | 0.10 | 0.93278 | 0.94853 | 0.92973 | 213.69 | 923065.49 |
4940 | 2010.03.19 01:26 | sell | 2471 | 0.10 | 0.93320 | 0.94870 | 0.92990 | ||
4941 | 2010.03.19 02:08 | close | 2470 | 0.10 | 0.93311 | 0.94863 | 0.92983 | 17.10 | 923082.59 |
4942 | 2010.03.19 02:15 | close | 2471 | 0.10 | 0.93282 | 0.94870 | 0.92990 | 324.81 | 923407.40 |
4943 | 2010.03.19 02:28 | sell | 2472 | 0.10 | 0.93327 | 0.94877 | 0.92997 | ||
4944 | 2010.03.19 06:54 | close | 2472 | 0.10 | 0.93689 | 0.94877 | 0.92997 | -3094.27 | 920313.13 |
4945 | 2010.03.22 00:00 | buy | 2473 | 0.10 | 0.92845 | 0.91295 | 0.93175 | ||
4946 | 2010.03.22 00:04 | buy | 2474 | 0.10 | 0.92831 | 0.91281 | 0.93161 | ||
4947 | 2010.03.22 00:24 | close | 2473 | 0.10 | 0.92965 | 0.91295 | 0.93175 | 1025.45 | 921338.58 |
4948 | 2010.03.22 00:25 | close | 2474 | 0.10 | 0.93003 | 0.91281 | 0.93161 | 1469.81 | 922808.39 |
4949 | 2010.03.22 00:26 | sell | 2475 | 0.10 | 0.92994 | 0.94544 | 0.92664 | ||
4950 | 2010.03.22 00:33 | sell | 2476 | 0.10 | 0.93001 | 0.94551 | 0.92671 | ||
4951 | 2010.03.22 00:54 | close | 2475 | 0.10 | 0.92914 | 0.94544 | 0.92664 | 683.81 | 923492.20 |
4952 | 2010.03.22 00:58 | close | 2476 | 0.10 | 0.92918 | 0.94551 | 0.92671 | 709.46 | 924201.66 |
4953 | 2010.03.22 00:59 | buy | 2477 | 0.10 | 0.92912 | 0.91362 | 0.93242 | ||
4954 | 2010.03.22 01:29 | buy | 2478 | 0.10 | 0.92908 | 0.91358 | 0.93238 | ||
4955 | 2010.03.22 02:15 | close | 2477 | 0.10 | 0.92973 | 0.91362 | 0.93242 | 521.27 | 924722.93 |
4956 | 2010.03.22 02:22 | close | 2478 | 0.10 | 0.92990 | 0.91358 | 0.93238 | 700.73 | 925423.66 |
4957 | 2010.03.22 21:56 | sell | 2479 | 0.10 | 0.93527 | 0.95077 | 0.93197 | ||
4958 | 2010.03.22 22:18 | close | 2479 | 0.10 | 0.93427 | 0.95077 | 0.93197 | 854.77 | 926278.43 |
4959 | 2010.03.22 22:44 | sell | 2480 | 0.10 | 0.93442 | 0.94992 | 0.93112 | ||
4960 | 2010.03.22 22:52 | sell | 2481 | 0.10 | 0.93459 | 0.95009 | 0.93129 | ||
4961 | 2010.03.22 23:30 | close | 2480 | 0.10 | 0.93397 | 0.94992 | 0.93112 | 384.64 | 926663.07 |
4962 | 2010.03.22 23:31 | close | 2481 | 0.10 | 0.93407 | 0.95009 | 0.93129 | 444.48 | 927107.55 |
4963 | 2010.03.22 23:32 | buy | 2482 | 0.10 | 0.93403 | 0.91853 | 0.93733 | ||
4964 | 2010.03.22 23:57 | buy | 2483 | 0.10 | 0.93377 | 0.91827 | 0.93707 | ||
4965 | 2010.03.23 01:57 | close | 2482 | 0.10 | 0.93363 | 0.91853 | 0.93733 | -357.12 | 926750.43 |
4966 | 2010.03.23 03:24 | close | 2483 | 0.10 | 0.93347 | 0.91827 | 0.93707 | -271.67 | 926478.77 |
4967 | 2010.03.23 21:46 | buy | 2484 | 0.10 | 0.93341 | 0.91791 | 0.93671 | ||
4968 | 2010.03.23 21:50 | buy | 2485 | 0.10 | 0.93338 | 0.91788 | 0.93668 | ||
4969 | 2010.03.23 22:26 | close | 2484 | 0.10 | 0.93376 | 0.91791 | 0.93671 | 299.09 | 926777.86 |
4970 | 2010.03.24 00:10 | buy | 2486 | 0.10 | 0.93334 | 0.91784 | 0.93664 | ||
4971 | 2010.03.24 01:02 | close | 2485 | 0.10 | 0.93297 | 0.91788 | 0.93668 | -365.67 | 926412.19 |
4972 | 2010.03.24 01:15 | buy | 2487 | 0.10 | 0.93257 | 0.91707 | 0.93587 | ||
4973 | 2010.03.24 01:54 | close | 2486 | 0.10 | 0.93315 | 0.91784 | 0.93664 | -162.36 | 926249.83 |
4974 | 2010.03.24 08:05 | close | 2487 | 0.10 | 0.93234 | 0.91707 | 0.93587 | -196.55 | 926053.28 |
4975 | 2010.03.24 22:17 | buy | 2488 | 0.10 | 0.93051 | 0.91501 | 0.93381 | ||
4976 | 2010.03.24 22:21 | buy | 2489 | 0.10 | 0.92996 | 0.91446 | 0.93326 | ||
4977 | 2010.03.24 22:48 | close | 2488 | 0.10 | 0.93067 | 0.91501 | 0.93381 | 136.72 | 926190.00 |
4978 | 2010.03.24 22:51 | close | 2489 | 0.10 | 0.93076 | 0.91446 | 0.93326 | 683.63 | 926873.63 |
4979 | 2010.03.25 00:00 | sell | 2490 | 0.10 | 0.93181 | 0.94731 | 0.92851 | ||
4980 | 2010.03.25 00:04 | sell | 2491 | 0.10 | 0.93220 | 0.94770 | 0.92890 | ||
4981 | 2010.03.25 01:03 | close | 2490 | 0.10 | 0.93214 | 0.94731 | 0.92851 | -282.08 | 926591.55 |
4982 | 2010.03.25 01:04 | close | 2491 | 0.10 | 0.93193 | 0.94770 | 0.92890 | 230.78 | 926822.33 |
4983 | 2010.03.25 01:34 | sell | 2492 | 0.10 | 0.93229 | 0.94779 | 0.92899 | ||
4984 | 2010.03.25 01:40 | sell | 2493 | 0.10 | 0.93234 | 0.94784 | 0.92904 | ||
4985 | 2010.03.25 01:54 | close | 2492 | 0.10 | 0.93199 | 0.94779 | 0.92899 | 256.43 | 927078.76 |
4986 | 2010.03.25 01:55 | close | 2493 | 0.10 | 0.93157 | 0.94784 | 0.92904 | 658.17 | 927736.93 |
4987 | 2010.03.25 02:15 | sell | 2494 | 0.10 | 0.93238 | 0.94788 | 0.92908 | ||
4988 | 2010.03.25 02:23 | sell | 2495 | 0.10 | 0.93248 | 0.94798 | 0.92918 | ||
4989 | 2010.03.25 03:00 | close | 2494 | 0.10 | 0.93183 | 0.94788 | 0.92908 | 470.12 | 928207.05 |
4990 | 2010.03.25 03:01 | close | 2495 | 0.10 | 0.93172 | 0.94798 | 0.92918 | 649.63 | 928856.68 |
4991 | 2010.03.25 21:55 | sell | 2496 | 0.10 | 0.92941 | 0.94491 | 0.92611 | ||
4992 | 2010.03.25 22:08 | sell | 2497 | 0.10 | 0.92952 | 0.94502 | 0.92622 | ||
4993 | 2010.03.25 22:23 | close | 2496 | 0.10 | 0.92897 | 0.94491 | 0.92611 | 376.10 | 929232.78 |
4994 | 2010.03.25 22:27 | close | 2497 | 0.10 | 0.92865 | 0.94502 | 0.92622 | 743.65 | 929976.43 |
4995 | 2010.03.25 22:28 | buy | 2498 | 0.10 | 0.92862 | 0.91312 | 0.93192 | ||
4996 | 2010.03.25 22:33 | buy | 2499 | 0.10 | 0.92859 | 0.91309 | 0.93189 | ||
4997 | 2010.03.25 22:45 | close | 2498 | 0.10 | 0.92939 | 0.91312 | 0.93192 | 658.00 | 930634.43 |
4998 | 2010.03.25 22:46 | close | 2499 | 0.10 | 0.92952 | 0.91309 | 0.93189 | 794.72 | 931429.15 |
4999 | 2010.03.25 22:47 | sell | 2500 | 0.10 | 0.92954 | 0.94504 | 0.92624 | ||
5000 | 2010.03.25 22:52 | sell | 2501 | 0.10 | 0.92989 | 0.94539 | 0.92659 | ||
5001 | 2010.03.25 23:17 | close | 2500 | 0.10 | 0.92923 | 0.94504 | 0.92624 | 264.98 | 931694.13 |
5002 | 2010.03.25 23:18 | close | 2501 | 0.10 | 0.92904 | 0.94539 | 0.92659 | 726.56 | 932420.69 |
5003 | 2010.03.25 23:21 | buy | 2502 | 0.10 | 0.92883 | 0.91333 | 0.93213 | ||
5004 | 2010.03.25 23:32 | buy | 2503 | 0.10 | 0.92882 | 0.91332 | 0.93212 | ||
5005 | 2010.03.26 00:25 | close | 2502 | 0.10 | 0.92917 | 0.91333 | 0.93213 | 275.24 | 932695.93 |
5006 | 2010.03.26 00:26 | close | 2503 | 0.10 | 0.92957 | 0.91332 | 0.93212 | 625.61 | 933321.54 |
5007 | 2010.03.26 00:27 | sell | 2504 | 0.10 | 0.92949 | 0.94499 | 0.92619 | ||
5008 | 2010.03.26 00:31 | sell | 2505 | 0.10 | 0.92978 | 0.94528 | 0.92648 | ||
5009 | 2010.03.26 01:26 | close | 2504 | 0.10 | 0.92929 | 0.94499 | 0.92619 | 170.96 | 933492.50 |
5010 | 2010.03.26 01:36 | close | 2505 | 0.10 | 0.92882 | 0.94528 | 0.92648 | 820.58 | 934313.08 |
5011 | 2010.03.26 01:37 | buy | 2506 | 0.10 | 0.92884 | 0.91334 | 0.93214 | ||
5012 | 2010.03.26 01:41 | buy | 2507 | 0.10 | 0.92893 | 0.91343 | 0.93223 | ||
5013 | 2010.03.26 02:43 | close | 2506 | 0.10 | 0.92883 | 0.91334 | 0.93214 | -8.54 | 934304.54 |
5014 | 2010.03.26 05:15 | close | 2507 | 0.10 | 0.92914 | 0.91343 | 0.93223 | 179.46 | 934484.00 |
5015 | 2010.03.29 00:59 | sell | 2508 | 0.10 | 0.92797 | 0.94347 | 0.92467 | ||
5016 | 2010.03.29 01:23 | sell | 2509 | 0.10 | 0.92802 | 0.94352 | 0.92472 | ||
5017 | 2010.03.29 02:55 | close | 2508 | 0.10 | 0.92871 | 0.94347 | 0.92467 | -632.53 | 933851.47 |
5018 | 2010.03.29 03:01 | close | 2509 | 0.10 | 0.92875 | 0.94352 | 0.92472 | -623.98 | 933227.49 |
5019 | 2010.03.29 21:46 | sell | 2510 | 0.10 | 0.93630 | 0.95180 | 0.93300 | ||
5020 | 2010.03.29 21:50 | sell | 2511 | 0.10 | 0.93639 | 0.95189 | 0.93309 | ||
5021 | 2010.03.29 23:30 | close | 2510 | 0.10 | 0.93624 | 0.95180 | 0.93300 | 51.29 | 933278.78 |
5022 | 2010.03.29 23:39 | close | 2511 | 0.10 | 0.93595 | 0.95189 | 0.93309 | 376.10 | 933654.88 |
5023 | 2010.03.30 00:29 | sell | 2512 | 0.10 | 0.93586 | 0.95136 | 0.93256 | ||
5024 | 2010.03.30 01:01 | sell | 2513 | 0.10 | 0.93602 | 0.95152 | 0.93272 | ||
5025 | 2010.03.30 01:29 | close | 2512 | 0.10 | 0.93536 | 0.95136 | 0.93256 | 427.38 | 934082.26 |
5026 | 2010.03.30 02:01 | sell | 2514 | 0.10 | 0.93613 | 0.95163 | 0.93283 | ||
5027 | 2010.03.30 03:35 | close | 2513 | 0.10 | 0.93635 | 0.95152 | 0.93272 | -282.07 | 933800.19 |
5028 | 2010.03.30 03:37 | close | 2514 | 0.10 | 0.93634 | 0.95163 | 0.93283 | -179.50 | 933620.69 |
5029 | 2010.03.30 22:05 | sell | 2515 | 0.10 | 0.93601 | 0.95151 | 0.93271 | ||
5030 | 2010.03.30 22:13 | sell | 2516 | 0.10 | 0.93653 | 0.95203 | 0.93323 | ||
5031 | 2010.03.30 23:34 | close | 2515 | 0.10 | 0.93588 | 0.95151 | 0.93271 | 111.12 | 933731.81 |
5032 | 2010.03.30 23:55 | sell | 2517 | 0.10 | 0.93661 | 0.95211 | 0.93331 | ||
5033 | 2010.03.31 00:18 | close | 2516 | 0.10 | 0.93615 | 0.95203 | 0.93323 | 324.72 | 934056.54 |
5034 | 2010.03.31 00:21 | close | 2517 | 0.10 | 0.93589 | 0.95211 | 0.93331 | 615.34 | 934671.88 |
5035 | 2010.03.31 01:00 | buy | 2518 | 0.10 | 0.93572 | 0.92022 | 0.93902 | ||
5036 | 2010.03.31 01:12 | close | 2518 | 0.10 | 0.93644 | 0.92022 | 0.93902 | 615.27 | 935287.15 |
5037 | 2010.03.31 23:02 | buy | 2519 | 0.10 | 0.93080 | 0.91530 | 0.93410 | ||
5038 | 2010.03.31 23:06 | buy | 2520 | 0.10 | 0.93040 | 0.91490 | 0.93370 | ||
5039 | 2010.03.31 23:38 | close | 2519 | 0.10 | 0.93092 | 0.91530 | 0.93410 | 102.55 | 935389.70 |
5040 | 2010.03.31 23:57 | close | 2520 | 0.10 | 0.93151 | 0.91490 | 0.93370 | 948.54 | 936338.24 |
5041 | 2010.04.01 00:04 | buy | 2521 | 0.10 | 0.93053 | 0.91503 | 0.93383 | ||
5042 | 2010.04.01 00:16 | buy | 2522 | 0.10 | 0.93027 | 0.91477 | 0.93357 | ||
5043 | 2010.04.01 01:19 | close | 2521 | 0.10 | 0.92987 | 0.91503 | 0.93383 | -564.00 | 935774.24 |
5044 | 2010.04.01 01:41 | buy | 2523 | 0.10 | 0.92936 | 0.91386 | 0.93266 | ||
5045 | 2010.04.01 01:53 | close | 2522 | 0.10 | 0.92996 | 0.91477 | 0.93357 | -264.91 | 935509.33 |
5046 | 2010.04.01 02:07 | close | 2523 | 0.10 | 0.93026 | 0.91386 | 0.93266 | 769.09 | 936278.42 |
5047 | 2010.04.01 21:45 | buy | 2524 | 0.10 | 0.92652 | 0.91102 | 0.92982 | ||
5048 | 2010.04.01 21:54 | close | 2524 | 0.10 | 0.92746 | 0.91102 | 0.92982 | 803.27 | 937081.69 |
5049 | 2010.04.01 22:24 | sell | 2525 | 0.10 | 0.92797 | 0.94347 | 0.92467 | ||
5050 | 2010.04.01 22:28 | sell | 2526 | 0.10 | 0.92826 | 0.94376 | 0.92496 | ||
5051 | 2010.04.01 23:35 | close | 2525 | 0.10 | 0.92771 | 0.94347 | 0.92467 | 222.24 | 937303.93 |
5052 | 2010.04.02 01:14 | sell | 2527 | 0.10 | 0.92836 | 0.94386 | 0.92506 | ||
5053 | 2010.04.02 02:36 | close | 2526 | 0.10 | 0.92920 | 0.94376 | 0.92496 | -803.57 | 936500.37 |
5054 | 2010.04.02 02:37 | close | 2527 | 0.10 | 0.92925 | 0.94386 | 0.92506 | -760.74 | 935739.63 |
5055 | 2010.04.05 00:00 | buy | 2528 | 0.10 | 0.92677 | 0.91127 | 0.93007 | ||
5056 | 2010.04.05 00:04 | buy | 2529 | 0.10 | 0.92682 | 0.91132 | 0.93012 | ||
5057 | 2010.04.05 01:15 | close | 2528 | 0.10 | 0.92752 | 0.91127 | 0.93007 | 640.90 | 936380.53 |
5058 | 2010.04.05 01:26 | close | 2529 | 0.10 | 0.92774 | 0.91132 | 0.93012 | 786.18 | 937166.71 |
5059 | 2010.04.05 01:55 | sell | 2530 | 0.10 | 0.92818 | 0.94368 | 0.92488 | ||
5060 | 2010.04.05 02:02 | sell | 2531 | 0.10 | 0.92823 | 0.94373 | 0.92493 | ||
5061 | 2010.04.05 02:09 | close | 2530 | 0.10 | 0.92776 | 0.94368 | 0.92488 | 359.00 | 937525.71 |
5062 | 2010.04.05 02:13 | close | 2531 | 0.10 | 0.92753 | 0.94373 | 0.92493 | 598.34 | 938124.05 |
5063 | 2010.04.05 02:16 | buy | 2532 | 0.10 | 0.92757 | 0.91207 | 0.93087 | ||
5064 | 2010.04.05 02:20 | buy | 2533 | 0.10 | 0.92749 | 0.91199 | 0.93079 | ||
5065 | 2010.04.05 02:47 | close | 2532 | 0.10 | 0.92804 | 0.91207 | 0.93087 | 401.63 | 938525.68 |
5066 | 2010.04.05 02:55 | close | 2533 | 0.10 | 0.92830 | 0.91199 | 0.93079 | 692.18 | 939217.86 |
5067 | 2010.04.05 21:48 | sell | 2534 | 0.10 | 0.92353 | 0.93903 | 0.92023 | ||
5068 | 2010.04.05 22:04 | close | 2534 | 0.10 | 0.92269 | 0.93903 | 0.92023 | 718.01 | 939935.87 |
5069 | 2010.04.05 22:24 | buy | 2535 | 0.10 | 0.92253 | 0.90703 | 0.92583 | ||
5070 | 2010.04.05 23:42 | buy | 2536 | 0.10 | 0.92245 | 0.90695 | 0.92575 | ||
5071 | 2010.04.06 02:06 | close | 2535 | 0.10 | 0.92206 | 0.90703 | 0.92583 | -416.94 | 939518.93 |
5072 | 2010.04.06 02:14 | buy | 2537 | 0.10 | 0.92093 | 0.90543 | 0.92423 | ||
5073 | 2010.04.06 02:40 | close | 2536 | 0.10 | 0.92148 | 0.90695 | 0.92575 | -844.20 | 938674.73 |
5074 | 2010.04.06 03:49 | close | 2537 | 0.10 | 0.92187 | 0.90543 | 0.92423 | 803.27 | 939478.00 |
5075 | 2010.04.06 21:45 | sell | 2538 | 0.10 | 0.92897 | 0.94447 | 0.92567 | ||
5076 | 2010.04.06 21:58 | sell | 2539 | 0.10 | 0.92910 | 0.94460 | 0.92580 | ||
5077 | 2010.04.06 23:08 | close | 2538 | 0.10 | 0.92892 | 0.94447 | 0.92567 | 42.74 | 939520.74 |
5078 | 2010.04.06 23:24 | close | 2539 | 0.10 | 0.92855 | 0.94460 | 0.92580 | 470.13 | 939990.87 |
5079 | 2010.04.06 23:42 | sell | 2540 | 0.10 | 0.92911 | 0.94461 | 0.92581 | ||
5080 | 2010.04.06 23:54 | close | 2540 | 0.10 | 0.92819 | 0.94461 | 0.92581 | 786.38 | 940777.25 |
5081 | 2010.04.07 02:15 | buy | 2541 | 0.10 | 0.92793 | 0.91243 | 0.93123 | ||
5082 | 2010.04.07 04:03 | close | 2541 | 0.10 | 0.92744 | 0.91243 | 0.93123 | -418.72 | 940358.53 |
5083 | 2010.04.08 00:46 | buy | 2542 | 0.10 | 0.93075 | 0.91525 | 0.93405 | ||
5084 | 2010.04.08 01:50 | buy | 2543 | 0.10 | 0.93085 | 0.91535 | 0.93415 | ||
5085 | 2010.04.08 02:13 | close | 2542 | 0.10 | 0.93132 | 0.91525 | 0.93405 | 487.08 | 940845.61 |
5086 | 2010.04.08 02:23 | buy | 2544 | 0.10 | 0.93049 | 0.91499 | 0.93379 | ||
5087 | 2010.04.08 03:09 | close | 2543 | 0.10 | 0.93088 | 0.91535 | 0.93415 | 25.64 | 940871.25 |
5088 | 2010.04.08 03:12 | close | 2544 | 0.10 | 0.93123 | 0.91499 | 0.93379 | 632.36 | 941503.61 |
5089 | 2010.04.08 21:58 | buy | 2545 | 0.10 | 0.93022 | 0.91472 | 0.93352 | ||
5090 | 2010.04.08 22:25 | buy | 2546 | 0.10 | 0.93020 | 0.91470 | 0.93350 | ||
5091 | 2010.04.08 23:00 | close | 2545 | 0.10 | 0.93032 | 0.91472 | 0.93352 | 85.45 | 941589.06 |
5092 | 2010.04.08 23:15 | close | 2546 | 0.10 | 0.93078 | 0.91470 | 0.93350 | 495.63 | 942084.69 |
5093 | 2010.04.08 23:16 | sell | 2547 | 0.10 | 0.93082 | 0.94632 | 0.92752 | ||
5094 | 2010.04.09 00:04 | close | 2547 | 0.10 | 0.93013 | 0.94632 | 0.92752 | 589.70 | 942674.40 |
5095 | 2010.04.09 00:05 | buy | 2548 | 0.10 | 0.93014 | 0.91464 | 0.93344 | ||
5096 | 2010.04.09 00:10 | buy | 2549 | 0.10 | 0.93006 | 0.91456 | 0.93336 | ||
5097 | 2010.04.09 00:44 | close | 2548 | 0.10 | 0.93044 | 0.91464 | 0.93344 | 256.36 | 942930.76 |
5098 | 2010.04.09 00:45 | close | 2549 | 0.10 | 0.93048 | 0.91456 | 0.93336 | 358.91 | 943289.67 |
5099 | 2010.04.09 00:46 | sell | 2550 | 0.10 | 0.93047 | 0.94597 | 0.92717 |