# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
5400 | 2010.05.13 01:48 | close | 2700 | 0.10 | 0.91080 | 0.92712 | 0.90832 | 700.91 | 1003719.09 |
5401 | 2010.05.13 02:02 | sell | 2701 | 0.10 | 0.91118 | 0.92668 | 0.90788 | ||
5402 | 2010.05.13 02:24 | sell | 2702 | 0.10 | 0.91143 | 0.92693 | 0.90813 | ||
5403 | 2010.05.13 04:35 | close | 2701 | 0.10 | 0.91348 | 0.92668 | 0.90788 | -1965.97 | 1001753.12 |
5404 | 2010.05.13 07:19 | close | 2702 | 0.10 | 0.91345 | 0.92693 | 0.90813 | -1726.64 | 1000026.48 |
5405 | 2010.05.13 21:47 | sell | 2703 | 0.10 | 0.91367 | 0.92917 | 0.91037 | ||
5406 | 2010.05.13 21:51 | sell | 2704 | 0.10 | 0.91413 | 0.92963 | 0.91083 | ||
5407 | 2010.05.13 22:08 | close | 2703 | 0.10 | 0.91350 | 0.92917 | 0.91037 | 145.31 | 1000171.79 |
5408 | 2010.05.13 22:18 | sell | 2705 | 0.10 | 0.91438 | 0.92988 | 0.91108 | ||
5409 | 2010.05.13 22:43 | close | 2704 | 0.10 | 0.91355 | 0.92963 | 0.91083 | 495.77 | 1000667.56 |
5410 | 2010.05.13 22:44 | close | 2705 | 0.10 | 0.91357 | 0.92988 | 0.91108 | 692.36 | 1001359.92 |
5411 | 2010.05.13 23:01 | buy | 2706 | 0.10 | 0.91288 | 0.89738 | 0.91618 | ||
5412 | 2010.05.13 23:20 | close | 2706 | 0.10 | 0.91380 | 0.89738 | 0.91618 | 786.17 | 1002146.09 |
5413 | 2010.05.13 23:21 | sell | 2707 | 0.10 | 0.91402 | 0.92952 | 0.91072 | ||
5414 | 2010.05.13 23:27 | close | 2707 | 0.10 | 0.91305 | 0.92952 | 0.91072 | 829.13 | 1002975.22 |
5415 | 2010.05.13 23:32 | buy | 2708 | 0.10 | 0.91280 | 0.89730 | 0.91610 | ||
5416 | 2010.05.13 23:53 | close | 2708 | 0.10 | 0.91362 | 0.89730 | 0.91610 | 700.72 | 1003675.94 |
5417 | 2010.05.13 23:54 | sell | 2709 | 0.10 | 0.91407 | 0.92957 | 0.91077 | ||
5418 | 2010.05.14 00:19 | sell | 2710 | 0.10 | 0.91417 | 0.92967 | 0.91087 | ||
5419 | 2010.05.14 01:52 | close | 2709 | 0.10 | 0.91461 | 0.92957 | 0.91077 | -461.67 | 1003214.27 |
5420 | 2010.05.14 01:54 | close | 2710 | 0.10 | 0.91446 | 0.92967 | 0.91087 | -247.88 | 1002966.39 |
5421 | 2010.05.14 02:20 | buy | 2711 | 0.10 | 0.91318 | 0.89768 | 0.91648 | ||
5422 | 2010.05.14 02:44 | close | 2711 | 0.10 | 0.91403 | 0.89768 | 0.91648 | 726.36 | 1003692.75 |
5423 | 2010.05.17 01:00 | sell | 2712 | 0.10 | 0.91609 | 0.93159 | 0.91279 | ||
5424 | 2010.05.17 01:04 | sell | 2713 | 0.10 | 0.91652 | 0.93202 | 0.91322 | ||
5425 | 2010.05.17 02:23 | close | 2712 | 0.10 | 0.91503 | 0.93159 | 0.91279 | 906.06 | 1004598.81 |
5426 | 2010.05.17 02:24 | close | 2713 | 0.10 | 0.91492 | 0.93202 | 0.91322 | 1367.63 | 1005966.44 |
5427 | 2010.05.17 23:17 | buy | 2714 | 0.10 | 0.90427 | 0.88877 | 0.90757 | ||
5428 | 2010.05.17 23:20 | close | 2714 | 0.10 | 0.90543 | 0.88877 | 0.90757 | 991.26 | 1006957.70 |
5429 | 2010.05.18 00:48 | sell | 2715 | 0.10 | 0.90557 | 0.92107 | 0.90227 | ||
5430 | 2010.05.18 00:52 | sell | 2716 | 0.10 | 0.90573 | 0.92123 | 0.90243 | ||
5431 | 2010.05.18 01:16 | close | 2715 | 0.10 | 0.90520 | 0.92107 | 0.90227 | 316.27 | 1007273.97 |
5432 | 2010.05.18 01:17 | close | 2716 | 0.10 | 0.90513 | 0.92123 | 0.90243 | 512.86 | 1007786.83 |
5433 | 2010.05.18 01:52 | sell | 2717 | 0.10 | 0.90534 | 0.92084 | 0.90204 | ||
5434 | 2010.05.18 01:56 | sell | 2718 | 0.10 | 0.90547 | 0.92097 | 0.90217 | ||
5435 | 2010.05.18 02:48 | close | 2717 | 0.10 | 0.90543 | 0.92084 | 0.90204 | -76.93 | 1007709.90 |
5436 | 2010.05.18 02:49 | close | 2718 | 0.10 | 0.90533 | 0.92097 | 0.90217 | 119.67 | 1007829.57 |
5437 | 2010.05.18 21:54 | buy | 2719 | 0.10 | 0.89744 | 0.88194 | 0.90074 | ||
5438 | 2010.05.18 22:00 | buy | 2720 | 0.10 | 0.89700 | 0.88150 | 0.90030 | ||
5439 | 2010.05.18 22:25 | close | 2719 | 0.10 | 0.89728 | 0.88194 | 0.90074 | -136.73 | 1007692.84 |
5440 | 2010.05.18 22:29 | close | 2720 | 0.10 | 0.89776 | 0.88150 | 0.90030 | 649.45 | 1008342.29 |
5441 | 2010.05.18 22:47 | buy | 2721 | 0.10 | 0.89671 | 0.88121 | 0.90001 | ||
5442 | 2010.05.18 22:55 | close | 2721 | 0.10 | 0.89761 | 0.88121 | 0.90001 | 769.09 | 1009111.38 |
5443 | 2010.05.18 23:03 | buy | 2722 | 0.10 | 0.89704 | 0.88154 | 0.90034 | ||
5444 | 2010.05.18 23:07 | buy | 2723 | 0.10 | 0.89659 | 0.88109 | 0.89989 | ||
5445 | 2010.05.18 23:51 | close | 2722 | 0.10 | 0.89648 | 0.88154 | 0.90034 | -478.54 | 1008632.84 |
5446 | 2010.05.18 23:58 | buy | 2724 | 0.10 | 0.89545 | 0.87995 | 0.89875 | ||
5447 | 2010.05.19 00:07 | close | 2723 | 0.10 | 0.89666 | 0.88109 | 0.89989 | 44.52 | 1008677.36 |
5448 | 2010.05.19 00:08 | close | 2724 | 0.10 | 0.89661 | 0.87995 | 0.89875 | 975.97 | 1009653.34 |
5449 | 2010.05.19 00:23 | buy | 2725 | 0.10 | 0.89564 | 0.88014 | 0.89894 | ||
5450 | 2010.05.19 00:27 | buy | 2726 | 0.10 | 0.89543 | 0.87993 | 0.89873 | ||
5451 | 2010.05.19 00:43 | close | 2725 | 0.10 | 0.89658 | 0.88014 | 0.89894 | 803.26 | 1010456.60 |
5452 | 2010.05.19 00:44 | close | 2726 | 0.10 | 0.89635 | 0.87993 | 0.89873 | 786.18 | 1011242.78 |
5453 | 2010.05.19 01:56 | buy | 2727 | 0.10 | 0.89602 | 0.88052 | 0.89932 | ||
5454 | 2010.05.19 02:00 | buy | 2728 | 0.10 | 0.89539 | 0.87989 | 0.89869 | ||
5455 | 2010.05.19 03:13 | close | 2727 | 0.10 | 0.89170 | 0.88052 | 0.89932 | -3691.61 | 1007551.17 |
5456 | 2010.05.19 05:28 | close | 2728 | 0.10 | 0.89223 | 0.87989 | 0.89869 | -2700.35 | 1004850.82 |
5457 | 2010.05.20 00:00 | sell | 2729 | 0.10 | 0.88543 | 0.90093 | 0.88213 | ||
5458 | 2010.05.20 00:04 | sell | 2730 | 0.10 | 0.88554 | 0.90104 | 0.88224 | ||
5459 | 2010.05.20 00:49 | close | 2729 | 0.10 | 0.88478 | 0.90093 | 0.88213 | 555.60 | 1005406.42 |
5460 | 2010.05.20 00:51 | close | 2730 | 0.10 | 0.88472 | 0.90104 | 0.88224 | 700.92 | 1006107.34 |
5461 | 2010.05.20 02:01 | sell | 2731 | 0.10 | 0.88419 | 0.89969 | 0.88089 | ||
5462 | 2010.05.20 02:07 | close | 2731 | 0.10 | 0.88336 | 0.89969 | 0.88089 | 709.46 | 1006816.80 |
5463 | 2010.05.20 22:08 | buy | 2732 | 0.10 | 0.87563 | 0.86013 | 0.87893 | ||
5464 | 2010.05.20 22:12 | buy | 2733 | 0.10 | 0.87498 | 0.85948 | 0.87828 | ||
5465 | 2010.05.20 22:30 | close | 2732 | 0.10 | 0.87655 | 0.86013 | 0.87893 | 786.18 | 1007602.98 |
5466 | 2010.05.20 22:31 | close | 2733 | 0.10 | 0.87621 | 0.85948 | 0.87828 | 1051.08 | 1008654.06 |
5467 | 2010.05.20 22:32 | buy | 2734 | 0.10 | 0.87474 | 0.85924 | 0.87804 | ||
5468 | 2010.05.20 22:36 | buy | 2735 | 0.10 | 0.87416 | 0.85866 | 0.87746 | ||
5469 | 2010.05.20 23:59 | close | 2734 | 0.10 | 0.87094 | 0.85924 | 0.87804 | -3247.25 | 1005406.81 |
5470 | 2010.05.21 00:51 | buy | 2736 | 0.10 | 0.86994 | 0.85444 | 0.87324 | ||
5471 | 2010.05.21 01:11 | close | 2735 | 0.10 | 0.87145 | 0.85866 | 0.87746 | -2331.11 | 1003075.70 |
5472 | 2010.05.21 01:12 | close | 2736 | 0.10 | 0.87164 | 0.85444 | 0.87324 | 1452.72 | 1004528.42 |
5473 | 2010.05.21 01:17 | buy | 2737 | 0.10 | 0.86911 | 0.85361 | 0.87241 | ||
5474 | 2010.05.21 01:22 | close | 2737 | 0.10 | 0.87071 | 0.85361 | 0.87241 | 1367.26 | 1005895.68 |
5475 | 2010.05.21 01:36 | buy | 2738 | 0.10 | 0.86960 | 0.85410 | 0.87290 | ||
5476 | 2010.05.21 01:38 | close | 2738 | 0.10 | 0.87041 | 0.85410 | 0.87290 | 692.18 | 1006587.86 |
5477 | 2010.05.21 02:01 | sell | 2739 | 0.10 | 0.87564 | 0.89114 | 0.87234 | ||
5478 | 2010.05.21 02:02 | close | 2739 | 0.10 | 0.87439 | 0.89114 | 0.87234 | 1068.46 | 1007656.32 |
5479 | 2010.05.21 02:14 | sell | 2740 | 0.10 | 0.87677 | 0.89227 | 0.87347 | ||
5480 | 2010.05.21 02:20 | close | 2740 | 0.10 | 0.87583 | 0.89227 | 0.87347 | 803.48 | 1008459.80 |
5481 | 2010.05.21 02:24 | sell | 2741 | 0.10 | 0.87612 | 0.89162 | 0.87282 | ||
5482 | 2010.05.21 02:28 | sell | 2742 | 0.10 | 0.87670 | 0.89220 | 0.87340 | ||
5483 | 2010.05.21 02:31 | close | 2741 | 0.10 | 0.87534 | 0.89162 | 0.87282 | 666.72 | 1009126.52 |
5484 | 2010.05.21 02:32 | close | 2742 | 0.10 | 0.87576 | 0.89220 | 0.87340 | 803.48 | 1009930.00 |
5485 | 2010.05.24 00:00 | sell | 2743 | 0.10 | 0.88271 | 0.89821 | 0.87941 | ||
5486 | 2010.05.24 00:04 | close | 2743 | 0.10 | 0.88147 | 0.89821 | 0.87941 | 1059.92 | 1010989.92 |
5487 | 2010.05.24 01:12 | sell | 2744 | 0.10 | 0.88106 | 0.89656 | 0.87776 | ||
5488 | 2010.05.24 01:17 | sell | 2745 | 0.10 | 0.88136 | 0.89686 | 0.87806 | ||
5489 | 2010.05.24 01:37 | close | 2744 | 0.10 | 0.88007 | 0.89656 | 0.87776 | 846.23 | 1011836.15 |
5490 | 2010.05.24 01:38 | close | 2745 | 0.10 | 0.88022 | 0.89686 | 0.87806 | 974.44 | 1012810.59 |
5491 | 2010.05.24 02:26 | buy | 2746 | 0.10 | 0.87820 | 0.86270 | 0.88150 | ||
5492 | 2010.05.24 03:44 | close | 2746 | 0.10 | 0.87523 | 0.86270 | 0.88150 | -2537.99 | 1010272.60 |
5493 | 2010.05.24 21:51 | buy | 2747 | 0.10 | 0.87936 | 0.86386 | 0.88266 | ||
5494 | 2010.05.24 21:55 | buy | 2748 | 0.10 | 0.87915 | 0.86365 | 0.88245 | ||
5495 | 2010.05.24 23:43 | close | 2747 | 0.10 | 0.87658 | 0.86386 | 0.88266 | -2375.62 | 1007896.98 |
5496 | 2010.05.25 00:38 | buy | 2749 | 0.10 | 0.87587 | 0.86037 | 0.87917 | ||
5497 | 2010.05.25 01:15 | close | 2748 | 0.10 | 0.87634 | 0.86365 | 0.88245 | -2416.56 | 1005480.42 |
5498 | 2010.05.25 01:30 | close | 2749 | 0.10 | 0.87669 | 0.86037 | 0.87917 | 700.72 | 1006181.14 |
5499 | 2010.05.25 01:36 | buy | 2750 | 0.10 | 0.87620 | 0.86070 | 0.87950 | ||
5500 | 2010.05.25 01:40 | buy | 2751 | 0.10 | 0.87599 | 0.86049 | 0.87929 | ||
5501 | 2010.05.25 02:07 | close | 2750 | 0.10 | 0.87653 | 0.86070 | 0.87950 | 282.00 | 1006463.14 |
5502 | 2010.05.25 03:15 | close | 2751 | 0.10 | 0.87724 | 0.86049 | 0.87929 | 1068.18 | 1007531.32 |
5503 | 2010.05.25 21:45 | sell | 2752 | 0.10 | 0.88051 | 0.89601 | 0.87721 | ||
5504 | 2010.05.25 21:49 | sell | 2753 | 0.10 | 0.88130 | 0.89680 | 0.87800 | ||
5505 | 2010.05.25 22:28 | close | 2752 | 0.10 | 0.88100 | 0.89601 | 0.87721 | -418.84 | 1007112.48 |
5506 | 2010.05.25 22:38 | sell | 2754 | 0.10 | 0.88193 | 0.89743 | 0.87863 | ||
5507 | 2010.05.25 23:42 | close | 2753 | 0.10 | 0.88241 | 0.89680 | 0.87800 | -948.80 | 1006163.68 |
5508 | 2010.05.25 23:43 | close | 2754 | 0.10 | 0.88223 | 0.89743 | 0.87863 | -256.43 | 1005907.25 |
5509 | 2010.05.26 02:22 | buy | 2755 | 0.10 | 0.88058 | 0.86508 | 0.88388 | ||
5510 | 2010.05.26 02:25 | close | 2755 | 0.10 | 0.88153 | 0.86508 | 0.88388 | 811.82 | 1006719.07 |
5511 | 2010.05.26 22:02 | buy | 2756 | 0.10 | 0.87892 | 0.86342 | 0.88222 | ||
5512 | 2010.05.26 22:06 | buy | 2757 | 0.10 | 0.87818 | 0.86268 | 0.88148 | ||
5513 | 2010.05.26 22:43 | close | 2756 | 0.10 | 0.87956 | 0.86342 | 0.88222 | 546.90 | 1007265.97 |
5514 | 2010.05.26 22:44 | close | 2757 | 0.10 | 0.87986 | 0.86268 | 0.88148 | 1435.62 | 1008701.59 |
5515 | 2010.05.26 23:12 | buy | 2758 | 0.10 | 0.87879 | 0.86329 | 0.88209 | ||
5516 | 2010.05.26 23:16 | buy | 2759 | 0.10 | 0.87860 | 0.86310 | 0.88190 | ||
5517 | 2010.05.26 23:26 | close | 2758 | 0.10 | 0.87965 | 0.86329 | 0.88209 | 734.90 | 1009436.49 |
5518 | 2010.05.26 23:29 | close | 2759 | 0.10 | 0.87945 | 0.86310 | 0.88190 | 726.36 | 1010162.85 |
5519 | 2010.05.26 23:33 | buy | 2760 | 0.10 | 0.87890 | 0.86340 | 0.88220 | ||
5520 | 2010.05.26 23:37 | buy | 2761 | 0.10 | 0.87826 | 0.86276 | 0.88156 | ||
5521 | 2010.05.26 23:48 | close | 2760 | 0.10 | 0.87983 | 0.86340 | 0.88220 | 794.72 | 1010957.57 |
5522 | 2010.05.26 23:49 | close | 2761 | 0.10 | 0.87935 | 0.86276 | 0.88156 | 931.45 | 1011889.02 |
5523 | 2010.05.27 00:05 | sell | 2762 | 0.10 | 0.88079 | 0.89629 | 0.87749 | ||
5524 | 2010.05.27 00:16 | sell | 2763 | 0.10 | 0.88085 | 0.89635 | 0.87755 | ||
5525 | 2010.05.27 01:38 | close | 2762 | 0.10 | 0.88092 | 0.89629 | 0.87749 | -111.12 | 1011777.90 |
5526 | 2010.05.27 01:39 | close | 2763 | 0.10 | 0.88085 | 0.89635 | 0.87755 | 0.00 | 1011777.90 |
5527 | 2010.05.27 21:46 | sell | 2764 | 0.10 | 0.89179 | 0.90729 | 0.88849 | ||
5528 | 2010.05.27 21:50 | sell | 2765 | 0.10 | 0.89201 | 0.90751 | 0.88871 | ||
5529 | 2010.05.27 22:46 | close | 2764 | 0.10 | 0.89212 | 0.90729 | 0.88849 | -282.07 | 1011495.83 |
5530 | 2010.05.27 22:51 | close | 2765 | 0.10 | 0.89185 | 0.90751 | 0.88871 | 136.77 | 1011632.60 |
5531 | 2010.05.27 23:02 | sell | 2766 | 0.10 | 0.89256 | 0.90806 | 0.88926 | ||
5532 | 2010.05.27 23:06 | sell | 2767 | 0.10 | 0.89270 | 0.90820 | 0.88940 | ||
5533 | 2010.05.27 23:28 | close | 2766 | 0.10 | 0.89158 | 0.90806 | 0.88926 | 837.67 | 1012470.27 |
5534 | 2010.05.27 23:29 | close | 2767 | 0.10 | 0.89165 | 0.90820 | 0.88940 | 897.51 | 1013367.78 |
5535 | 2010.05.27 23:46 | sell | 2768 | 0.10 | 0.89209 | 0.90759 | 0.88879 | ||
5536 | 2010.05.27 23:50 | sell | 2769 | 0.10 | 0.89274 | 0.90824 | 0.88944 | ||
5537 | 2010.05.27 23:55 | close | 2768 | 0.10 | 0.89143 | 0.90759 | 0.88879 | 564.15 | 1013931.93 |
5538 | 2010.05.27 23:56 | close | 2769 | 0.10 | 0.89193 | 0.90824 | 0.88944 | 692.36 | 1014624.29 |
5539 | 2010.05.28 00:30 | buy | 2770 | 0.10 | 0.89005 | 0.87455 | 0.89335 | ||
5540 | 2010.05.28 00:34 | buy | 2771 | 0.10 | 0.88968 | 0.87418 | 0.89298 | ||
5541 | 2010.05.28 00:41 | close | 2770 | 0.10 | 0.89098 | 0.87455 | 0.89335 | 794.72 | 1015419.01 |
5542 | 2010.05.28 00:42 | close | 2771 | 0.10 | 0.89109 | 0.87418 | 0.89298 | 1204.90 | 1016623.91 |
5543 | 2010.05.28 00:46 | buy | 2772 | 0.10 | 0.89010 | 0.87460 | 0.89340 | ||
5544 | 2010.05.28 00:50 | buy | 2773 | 0.10 | 0.88914 | 0.87364 | 0.89244 | ||
5545 | 2010.05.28 01:27 | close | 2772 | 0.10 | 0.88996 | 0.87460 | 0.89340 | -119.63 | 1016504.28 |
5546 | 2010.05.28 01:28 | close | 2773 | 0.10 | 0.89006 | 0.87364 | 0.89244 | 786.17 | 1017290.45 |
5547 | 2010.05.28 01:48 | sell | 2774 | 0.10 | 0.89116 | 0.90666 | 0.88786 | ||
5548 | 2010.05.28 01:58 | close | 2774 | 0.10 | 0.89036 | 0.90666 | 0.88786 | 683.81 | 1017974.26 |
5549 | 2010.05.28 02:12 | buy | 2775 | 0.10 | 0.89001 | 0.87451 | 0.89331 | ||
5550 | 2010.05.28 02:16 | buy | 2776 | 0.10 | 0.88941 | 0.87391 | 0.89271 | ||
5551 | 2010.05.28 02:35 | close | 2775 | 0.10 | 0.89045 | 0.87451 | 0.89331 | 375.99 | 1018350.25 |
5552 | 2010.05.28 02:36 | close | 2776 | 0.10 | 0.89033 | 0.87391 | 0.89271 | 786.18 | 1019136.43 |
5553 | 2010.05.31 01:01 | sell | 2777 | 0.10 | 0.88963 | 0.90513 | 0.88633 | ||
5554 | 2010.05.31 01:05 | sell | 2778 | 0.10 | 0.88990 | 0.90540 | 0.88660 | ||
5555 | 2010.05.31 01:47 | close | 2777 | 0.10 | 0.88969 | 0.90513 | 0.88633 | -51.28 | 1019085.15 |
5556 | 2010.05.31 01:51 | sell | 2779 | 0.10 | 0.89095 | 0.90645 | 0.88765 | ||
5557 | 2010.05.31 02:28 | close | 2778 | 0.10 | 0.89021 | 0.90540 | 0.88660 | -264.98 | 1018820.17 |
5558 | 2010.05.31 02:50 | close | 2779 | 0.10 | 0.89011 | 0.90645 | 0.88765 | 718.01 | 1019538.18 |
5559 | 2010.05.31 21:53 | buy | 2780 | 0.10 | 0.88119 | 0.86569 | 0.88449 | ||
5560 | 2010.05.31 21:57 | buy | 2781 | 0.10 | 0.88087 | 0.86537 | 0.88417 | ||
5561 | 2010.05.31 22:43 | close | 2780 | 0.10 | 0.88169 | 0.86569 | 0.88449 | 427.27 | 1019965.45 |
5562 | 2010.05.31 22:46 | close | 2781 | 0.10 | 0.88174 | 0.86537 | 0.88417 | 743.45 | 1020708.90 |
5563 | 2010.05.31 22:48 | sell | 2782 | 0.10 | 0.88192 | 0.89742 | 0.87862 | ||
5564 | 2010.05.31 22:52 | sell | 2783 | 0.10 | 0.88271 | 0.89821 | 0.87941 | ||
5565 | 2010.05.31 23:52 | close | 2782 | 0.10 | 0.88377 | 0.89742 | 0.87862 | -1581.32 | 1019127.58 |
5566 | 2010.05.31 23:57 | close | 2783 | 0.10 | 0.88351 | 0.89821 | 0.87941 | -683.81 | 1018443.77 |
5567 | 2010.06.01 00:10 | sell | 2784 | 0.10 | 0.88418 | 0.89968 | 0.88088 | ||
5568 | 2010.06.01 00:27 | close | 2784 | 0.10 | 0.88325 | 0.89968 | 0.88088 | 794.94 | 1019238.71 |
5569 | 2010.06.01 00:46 | sell | 2785 | 0.10 | 0.88350 | 0.89900 | 0.88020 | ||
5570 | 2010.06.01 00:56 | close | 2785 | 0.10 | 0.88269 | 0.89900 | 0.88020 | 692.37 | 1019931.08 |
5571 | 2010.06.01 01:13 | buy | 2786 | 0.10 | 0.88186 | 0.86636 | 0.88516 | ||
5572 | 2010.06.01 01:17 | buy | 2787 | 0.10 | 0.88158 | 0.86608 | 0.88488 | ||
5573 | 2010.06.01 01:47 | close | 2786 | 0.10 | 0.88134 | 0.86636 | 0.88516 | -444.36 | 1019486.72 |
5574 | 2010.06.01 01:57 | buy | 2788 | 0.10 | 0.88076 | 0.86526 | 0.88406 | ||
5575 | 2010.06.01 03:32 | close | 2787 | 0.10 | 0.87886 | 0.86608 | 0.88488 | -2324.35 | 1017162.37 |
5576 | 2010.06.01 03:33 | close | 2788 | 0.10 | 0.87907 | 0.86526 | 0.88406 | -1444.17 | 1015718.20 |
5577 | 2010.06.01 21:45 | buy | 2789 | 0.10 | 0.87866 | 0.86316 | 0.88196 | ||
5578 | 2010.06.01 21:49 | buy | 2790 | 0.10 | 0.87821 | 0.86271 | 0.88151 | ||
5579 | 2010.06.01 22:46 | close | 2789 | 0.10 | 0.87771 | 0.86316 | 0.88196 | -811.82 | 1014906.38 |
5580 | 2010.06.01 22:53 | buy | 2791 | 0.10 | 0.87642 | 0.86092 | 0.87972 | ||
5581 | 2010.06.01 23:13 | close | 2790 | 0.10 | 0.87754 | 0.86271 | 0.88151 | -572.54 | 1014333.84 |
5582 | 2010.06.01 23:14 | close | 2791 | 0.10 | 0.87770 | 0.86092 | 0.87972 | 1093.81 | 1015427.65 |
5583 | 2010.06.01 23:23 | buy | 2792 | 0.10 | 0.87653 | 0.86103 | 0.87983 | ||
5584 | 2010.06.01 23:27 | buy | 2793 | 0.10 | 0.87564 | 0.86014 | 0.87894 | ||
5585 | 2010.06.02 00:01 | close | 2792 | 0.10 | 0.87607 | 0.86103 | 0.87983 | -408.39 | 1015019.26 |
5586 | 2010.06.02 00:02 | close | 2793 | 0.10 | 0.87712 | 0.86014 | 0.87894 | 1249.41 | 1016268.68 |
5587 | 2010.06.03 00:45 | sell | 2794 | 0.10 | 0.87347 | 0.88897 | 0.87017 | ||
5588 | 2010.06.03 00:52 | sell | 2795 | 0.10 | 0.87360 | 0.88910 | 0.87030 | ||
5589 | 2010.06.03 01:30 | close | 2794 | 0.10 | 0.87362 | 0.88897 | 0.87017 | -128.22 | 1016140.46 |
5590 | 2010.06.03 01:31 | close | 2795 | 0.10 | 0.87355 | 0.88910 | 0.87030 | 42.74 | 1016183.20 |
5591 | 2010.06.03 01:34 | sell | 2796 | 0.10 | 0.87426 | 0.88976 | 0.87096 | ||
5592 | 2010.06.03 01:38 | sell | 2797 | 0.10 | 0.87508 | 0.89058 | 0.87178 | ||
5593 | 2010.06.03 02:31 | close | 2796 | 0.10 | 0.87489 | 0.88976 | 0.87096 | -538.51 | 1015644.69 |
5594 | 2010.06.03 02:33 | close | 2797 | 0.10 | 0.87463 | 0.89058 | 0.87178 | 384.64 | 1016029.33 |
5595 | 2010.06.03 21:47 | sell | 2798 | 0.10 | 0.87734 | 0.89284 | 0.87404 | ||
5596 | 2010.06.03 21:58 | sell | 2799 | 0.10 | 0.87797 | 0.89347 | 0.87467 | ||
5597 | 2010.06.03 23:16 | close | 2798 | 0.10 | 0.87737 | 0.89284 | 0.87404 | -25.64 | 1016003.69 |
5598 | 2010.06.03 23:17 | close | 2799 | 0.10 | 0.87706 | 0.89347 | 0.87467 | 777.84 | 1016781.53 |
5599 | 2010.06.03 23:49 | buy | 2800 | 0.10 | 0.87543 | 0.85993 | 0.87873 | ||
5600 | 2010.06.03 23:52 | close | 2800 | 0.10 | 0.87627 | 0.85993 | 0.87873 | 717.82 | 1017499.35 |
5601 | 2010.06.04 00:12 | sell | 2801 | 0.10 | 0.87687 | 0.89237 | 0.87357 | ||
5602 | 2010.06.04 00:17 | sell | 2802 | 0.10 | 0.87708 | 0.89258 | 0.87378 | ||
5603 | 2010.06.04 01:14 | close | 2801 | 0.10 | 0.87690 | 0.89237 | 0.87357 | -25.64 | 1017473.71 |
5604 | 2010.06.04 01:19 | close | 2802 | 0.10 | 0.87652 | 0.89258 | 0.87378 | 478.67 | 1017952.38 |
5605 | 2010.06.04 01:30 | sell | 2803 | 0.10 | 0.87727 | 0.89277 | 0.87397 | ||
5606 | 2010.06.04 01:55 | sell | 2804 | 0.10 | 0.87732 | 0.89282 | 0.87402 | ||
5607 | 2010.06.04 04:06 | close | 2803 | 0.10 | 0.87766 | 0.89277 | 0.87397 | -333.36 | 1017619.02 |
5608 | 2010.06.04 04:07 | close | 2804 | 0.10 | 0.87761 | 0.89282 | 0.87402 | -247.88 | 1017371.14 |
5609 | 2010.06.07 00:52 | buy | 2805 | 0.10 | 0.86918 | 0.85368 | 0.87248 | ||
5610 | 2010.06.07 00:56 | buy | 2806 | 0.10 | 0.86837 | 0.85287 | 0.87167 | ||
5611 | 2010.06.07 01:04 | close | 2805 | 0.10 | 0.86977 | 0.85368 | 0.87248 | 504.18 | 1017875.32 |
5612 | 2010.06.07 01:05 | close | 2806 | 0.10 | 0.86980 | 0.85287 | 0.87167 | 1221.99 | 1019097.31 |
5613 | 2010.06.07 01:18 | buy | 2807 | 0.10 | 0.86872 | 0.85322 | 0.87202 | ||
5614 | 2010.06.07 01:28 | close | 2807 | 0.10 | 0.86981 | 0.85322 | 0.87202 | 931.45 | 1020028.76 |
5615 | 2010.06.07 01:32 | sell | 2808 | 0.10 | 0.87092 | 0.88642 | 0.86762 | ||
5616 | 2010.06.07 01:36 | sell | 2809 | 0.10 | 0.87142 | 0.88692 | 0.86812 | ||
5617 | 2010.06.07 01:44 | close | 2808 | 0.10 | 0.86990 | 0.88642 | 0.86762 | 871.87 | 1020900.63 |
5618 | 2010.06.07 01:45 | close | 2809 | 0.10 | 0.86987 | 0.88692 | 0.86812 | 1324.89 | 1022225.52 |
5619 | 2010.06.07 01:48 | sell | 2810 | 0.10 | 0.87122 | 0.88672 | 0.86792 | ||
5620 | 2010.06.07 01:50 | close | 2810 | 0.10 | 0.86971 | 0.88672 | 0.86792 | 1290.70 | 1023516.22 |
5621 | 2010.06.07 02:00 | buy | 2811 | 0.10 | 0.86903 | 0.85353 | 0.87233 | ||
5622 | 2010.06.07 02:09 | buy | 2812 | 0.10 | 0.86892 | 0.85342 | 0.87222 | ||
5623 | 2010.06.07 03:00 | close | 2811 | 0.10 | 0.86667 | 0.85353 | 0.87233 | -2016.72 | 1021499.50 |
5624 | 2010.06.07 11:42 | close | 2812 | 0.10 | 0.86603 | 0.85342 | 0.87222 | -2469.62 | 1019029.88 |
5625 | 2010.06.07 21:49 | buy | 2813 | 0.10 | 0.85946 | 0.84396 | 0.86276 | ||
5626 | 2010.06.07 21:52 | close | 2813 | 0.10 | 0.86039 | 0.84396 | 0.86276 | 794.72 | 1019824.60 |
5627 | 2010.06.07 21:55 | buy | 2814 | 0.10 | 0.85931 | 0.84381 | 0.86261 | ||
5628 | 2010.06.07 22:18 | close | 2814 | 0.10 | 0.86012 | 0.84381 | 0.86261 | 692.17 | 1020516.77 |
5629 | 2010.06.07 22:24 | buy | 2815 | 0.10 | 0.85933 | 0.84383 | 0.86263 | ||
5630 | 2010.06.07 22:28 | buy | 2816 | 0.10 | 0.85915 | 0.84365 | 0.86245 | ||
5631 | 2010.06.07 22:50 | close | 2815 | 0.10 | 0.85994 | 0.84383 | 0.86263 | 521.27 | 1021038.04 |
5632 | 2010.06.07 22:51 | close | 2816 | 0.10 | 0.86005 | 0.84365 | 0.86245 | 769.09 | 1021807.13 |
5633 | 2010.06.07 22:56 | buy | 2817 | 0.10 | 0.85922 | 0.84372 | 0.86252 | ||
5634 | 2010.06.07 23:15 | buy | 2818 | 0.10 | 0.85876 | 0.84326 | 0.86206 | ||
5635 | 2010.06.08 00:16 | close | 2817 | 0.10 | 0.85876 | 0.84372 | 0.86252 | -408.39 | 1021398.74 |
5636 | 2010.06.08 00:24 | close | 2818 | 0.10 | 0.85951 | 0.84326 | 0.86206 | 625.61 | 1022024.35 |
5637 | 2010.06.08 01:04 | buy | 2819 | 0.10 | 0.85893 | 0.84343 | 0.86223 | ||
5638 | 2010.06.08 01:20 | close | 2819 | 0.10 | 0.85990 | 0.84343 | 0.86223 | 828.91 | 1022853.26 |
5639 | 2010.06.08 01:30 | sell | 2820 | 0.10 | 0.86042 | 0.87592 | 0.85712 | ||
5640 | 2010.06.08 01:36 | close | 2820 | 0.10 | 0.85950 | 0.87592 | 0.85712 | 786.38 | 1023639.64 |
5641 | 2010.06.08 01:54 | sell | 2821 | 0.10 | 0.86030 | 0.87580 | 0.85700 | ||
5642 | 2010.06.08 02:05 | sell | 2822 | 0.10 | 0.86035 | 0.87585 | 0.85705 | ||
5643 | 2010.06.08 04:41 | close | 2821 | 0.10 | 0.86381 | 0.87580 | 0.85700 | -3000.24 | 1020639.40 |
5644 | 2010.06.08 04:42 | close | 2822 | 0.10 | 0.86349 | 0.87585 | 0.85705 | -2683.98 | 1017955.42 |
5645 | 2010.06.08 21:47 | sell | 2823 | 0.10 | 0.86579 | 0.88129 | 0.86249 | ||
5646 | 2010.06.08 21:51 | sell | 2824 | 0.10 | 0.86637 | 0.88187 | 0.86307 | ||
5647 | 2010.06.08 22:59 | close | 2823 | 0.10 | 0.86629 | 0.88129 | 0.86249 | -427.38 | 1017528.04 |
5648 | 2010.06.08 23:40 | sell | 2825 | 0.10 | 0.86669 | 0.88219 | 0.86339 | ||
5649 | 2010.06.09 00:03 | close | 2824 | 0.10 | 0.86551 | 0.88187 | 0.86307 | 735.01 | 1018263.06 |
5650 | 2010.06.09 00:04 | close | 2825 | 0.10 | 0.86528 | 0.88219 | 0.86339 | 1205.13 | 1019468.19 |
5651 | 2010.06.09 01:55 | buy | 2826 | 0.10 | 0.86431 | 0.84881 | 0.86761 | ||
5652 | 2010.06.09 01:59 | buy | 2827 | 0.10 | 0.86426 | 0.84876 | 0.86756 | ||
5653 | 2010.06.09 02:59 | close | 2826 | 0.10 | 0.86370 | 0.84881 | 0.86761 | -521.27 | 1018946.92 |
5654 | 2010.06.09 07:01 | close | 2827 | 0.10 | 0.86329 | 0.84876 | 0.86756 | -828.90 | 1018118.02 |
5655 | 2010.06.09 21:49 | buy | 2828 | 0.10 | 0.86340 | 0.84790 | 0.86670 | ||
5656 | 2010.06.09 21:53 | buy | 2829 | 0.10 | 0.86283 | 0.84733 | 0.86613 | ||
5657 | 2010.06.09 22:01 | close | 2828 | 0.10 | 0.86409 | 0.84790 | 0.86670 | 589.63 | 1018707.65 |
5658 | 2010.06.09 22:08 | close | 2829 | 0.10 | 0.86379 | 0.84733 | 0.86613 | 820.36 | 1019528.01 |
5659 | 2010.06.09 23:32 | buy | 2830 | 0.10 | 0.86369 | 0.84819 | 0.86699 | ||
5660 | 2010.06.09 23:44 | buy | 2831 | 0.10 | 0.86351 | 0.84801 | 0.86681 | ||
5661 | 2010.06.09 23:59 | close | 2830 | 0.10 | 0.86447 | 0.84819 | 0.86699 | 666.54 | 1020194.55 |
5662 | 2010.06.10 00:00 | close | 2831 | 0.10 | 0.86448 | 0.84801 | 0.86681 | 783.01 | 1020977.56 |
5663 | 2010.06.10 00:05 | buy | 2832 | 0.10 | 0.86349 | 0.84799 | 0.86679 | ||
5664 | 2010.06.10 00:18 | close | 2832 | 0.10 | 0.86430 | 0.84799 | 0.86679 | 692.18 | 1021669.74 |
5665 | 2010.06.10 00:24 | sell | 2833 | 0.10 | 0.86493 | 0.88043 | 0.86163 | ||
5666 | 2010.06.10 00:32 | sell | 2834 | 0.10 | 0.86503 | 0.88053 | 0.86173 | ||
5667 | 2010.06.10 01:19 | close | 2833 | 0.10 | 0.86467 | 0.88043 | 0.86163 | 222.24 | 1021891.98 |
5668 | 2010.06.10 01:39 | sell | 2835 | 0.10 | 0.86543 | 0.88093 | 0.86213 | ||
5669 | 2010.06.10 02:30 | close | 2834 | 0.10 | 0.86441 | 0.88053 | 0.86173 | 529.95 | 1022421.93 |
5670 | 2010.06.10 02:31 | close | 2835 | 0.10 | 0.86458 | 0.88093 | 0.86213 | 726.55 | 1023148.48 |
5671 | 2010.06.10 21:45 | sell | 2836 | 0.10 | 0.87577 | 0.89127 | 0.87247 | ||
5672 | 2010.06.10 21:49 | sell | 2837 | 0.10 | 0.87586 | 0.89136 | 0.87256 | ||
5673 | 2010.06.10 22:17 | close | 2836 | 0.10 | 0.87558 | 0.89127 | 0.87247 | 162.40 | 1023310.88 |
5674 | 2010.06.10 22:24 | close | 2837 | 0.10 | 0.87507 | 0.89136 | 0.87256 | 675.27 | 1023986.15 |
5675 | 2010.06.10 22:41 | sell | 2838 | 0.10 | 0.87644 | 0.89194 | 0.87314 | ||
5676 | 2010.06.10 22:46 | close | 2838 | 0.10 | 0.87561 | 0.89194 | 0.87314 | 709.46 | 1024695.61 |
5677 | 2010.06.10 23:43 | sell | 2839 | 0.10 | 0.87484 | 0.89034 | 0.87154 | ||
5678 | 2010.06.11 00:18 | close | 2839 | 0.10 | 0.87366 | 0.89034 | 0.87154 | 1008.54 | 1025704.15 |
5679 | 2010.06.11 00:20 | buy | 2840 | 0.10 | 0.87382 | 0.85832 | 0.87712 | ||
5680 | 2010.06.11 00:24 | buy | 2841 | 0.10 | 0.87377 | 0.85827 | 0.87707 | ||
5681 | 2010.06.11 01:03 | close | 2840 | 0.10 | 0.87389 | 0.85832 | 0.87712 | 59.82 | 1025763.97 |
5682 | 2010.06.11 01:10 | close | 2841 | 0.10 | 0.87453 | 0.85827 | 0.87707 | 649.45 | 1026413.42 |
5683 | 2010.06.11 01:21 | sell | 2842 | 0.10 | 0.87468 | 0.89018 | 0.87138 | ||
5684 | 2010.06.11 01:25 | sell | 2843 | 0.10 | 0.87518 | 0.89068 | 0.87188 | ||
5685 | 2010.06.11 02:20 | close | 2842 | 0.10 | 0.87356 | 0.89018 | 0.87138 | 957.34 | 1027370.76 |
5686 | 2010.06.11 02:21 | close | 2843 | 0.10 | 0.87340 | 0.89068 | 0.87188 | 1521.49 | 1028892.25 |
5687 | 2010.06.11 02:22 | buy | 2844 | 0.10 | 0.87352 | 0.85802 | 0.87682 | ||
5688 | 2010.06.11 02:39 | close | 2844 | 0.10 | 0.87447 | 0.85802 | 0.87682 | 811.81 | 1029704.06 |
5689 | 2010.06.14 00:00 | sell | 2845 | 0.10 | 0.88055 | 0.89605 | 0.87725 | ||
5690 | 2010.06.14 00:18 | close | 2845 | 0.10 | 0.87972 | 0.89605 | 0.87725 | 709.46 | 1030413.52 |
5691 | 2010.06.14 00:38 | sell | 2846 | 0.10 | 0.87995 | 0.89545 | 0.87665 | ||
5692 | 2010.06.14 00:42 | sell | 2847 | 0.10 | 0.88037 | 0.89587 | 0.87707 | ||
5693 | 2010.06.14 01:28 | close | 2846 | 0.10 | 0.88020 | 0.89545 | 0.87665 | -213.69 | 1030199.83 |
5694 | 2010.06.14 01:40 | sell | 2848 | 0.10 | 0.88082 | 0.89632 | 0.87752 | ||
5695 | 2010.06.14 02:40 | close | 2847 | 0.10 | 0.88099 | 0.89587 | 0.87707 | -529.96 | 1029669.87 |
5696 | 2010.06.14 03:26 | close | 2848 | 0.10 | 0.88081 | 0.89632 | 0.87752 | 8.55 | 1029678.42 |
5697 | 2010.06.14 22:30 | sell | 2849 | 0.10 | 0.88681 | 0.90231 | 0.88351 | ||
5698 | 2010.06.14 22:35 | sell | 2850 | 0.10 | 0.88687 | 0.90237 | 0.88357 | ||
5699 | 2010.06.14 23:11 | close | 2849 | 0.10 | 0.88679 | 0.90231 | 0.88351 | 17.09 | 1029695.51 |