# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
4200 | 2009.12.22 01:01 | close | 2100 | 0.10 | 0.93490 | 0.91856 | 0.93736 | 717.82 | 810709.08 |
4201 | 2009.12.22 23:01 | buy | 2101 | 0.10 | 0.92569 | 0.91019 | 0.92899 | ||
4202 | 2009.12.22 23:05 | buy | 2102 | 0.10 | 0.92519 | 0.90969 | 0.92849 | ||
4203 | 2009.12.22 23:25 | close | 2101 | 0.10 | 0.92598 | 0.91019 | 0.92899 | 247.82 | 810956.90 |
4204 | 2009.12.22 23:34 | buy | 2103 | 0.10 | 0.92493 | 0.90943 | 0.92823 | ||
4205 | 2009.12.23 00:07 | close | 2102 | 0.10 | 0.92556 | 0.90969 | 0.92849 | 300.88 | 811257.78 |
4206 | 2009.12.23 00:19 | close | 2103 | 0.10 | 0.92592 | 0.90943 | 0.92823 | 830.70 | 812088.48 |
4207 | 2009.12.23 00:33 | buy | 2104 | 0.10 | 0.92507 | 0.90957 | 0.92837 | ||
4208 | 2009.12.23 00:37 | buy | 2105 | 0.10 | 0.92499 | 0.90949 | 0.92829 | ||
4209 | 2009.12.23 00:53 | close | 2104 | 0.10 | 0.92553 | 0.90957 | 0.92837 | 393.09 | 812481.57 |
4210 | 2009.12.23 00:56 | close | 2105 | 0.10 | 0.92580 | 0.90949 | 0.92829 | 692.18 | 813173.75 |
4211 | 2009.12.23 20:45 | buy | 2106 | 0.10 | 0.92173 | 0.90623 | 0.92503 | ||
4212 | 2009.12.23 21:41 | close | 2106 | 0.10 | 0.92247 | 0.90623 | 0.92503 | 632.36 | 813806.11 |
4213 | 2009.12.23 21:49 | buy | 2107 | 0.10 | 0.92185 | 0.90635 | 0.92515 | ||
4214 | 2009.12.23 21:53 | buy | 2108 | 0.10 | 0.92152 | 0.90602 | 0.92482 | ||
4215 | 2009.12.23 22:53 | close | 2107 | 0.10 | 0.92187 | 0.90635 | 0.92515 | 17.09 | 813823.20 |
4216 | 2009.12.23 22:54 | close | 2108 | 0.10 | 0.92240 | 0.90602 | 0.92482 | 752.00 | 814575.20 |
4217 | 2009.12.23 23:06 | buy | 2109 | 0.10 | 0.92150 | 0.90600 | 0.92480 | ||
4218 | 2009.12.23 23:21 | buy | 2110 | 0.10 | 0.92126 | 0.90576 | 0.92456 | ||
4219 | 2009.12.23 23:51 | close | 2109 | 0.10 | 0.92185 | 0.90600 | 0.92480 | 299.09 | 814874.29 |
4220 | 2009.12.23 23:53 | close | 2110 | 0.10 | 0.92206 | 0.90576 | 0.92456 | 683.63 | 815557.92 |
4221 | 2009.12.23 23:59 | buy | 2111 | 0.10 | 0.92146 | 0.90596 | 0.92476 | ||
4222 | 2009.12.24 00:14 | close | 2111 | 0.10 | 0.92236 | 0.90596 | 0.92476 | 723.19 | 816281.11 |
4223 | 2009.12.24 00:15 | sell | 2112 | 0.10 | 0.92243 | 0.93793 | 0.91913 | ||
4224 | 2009.12.24 00:19 | sell | 2113 | 0.10 | 0.92260 | 0.93810 | 0.91930 | ||
4225 | 2009.12.24 00:51 | close | 2112 | 0.10 | 0.92205 | 0.93793 | 0.91913 | 324.81 | 816605.92 |
4226 | 2009.12.24 00:52 | close | 2113 | 0.10 | 0.92207 | 0.93810 | 0.91930 | 453.03 | 817058.95 |
4227 | 2009.12.24 01:21 | sell | 2114 | 0.10 | 0.92264 | 0.93814 | 0.91934 | ||
4228 | 2009.12.24 01:25 | sell | 2115 | 0.10 | 0.92300 | 0.93850 | 0.91970 | ||
4229 | 2009.12.24 01:48 | close | 2114 | 0.10 | 0.92251 | 0.93814 | 0.91934 | 111.12 | 817170.07 |
4230 | 2009.12.24 04:09 | close | 2115 | 0.10 | 0.92444 | 0.93850 | 0.91970 | -1230.87 | 815939.20 |
4231 | 2009.12.28 00:35 | sell | 2116 | 0.10 | 0.92591 | 0.94141 | 0.92261 | ||
4232 | 2009.12.28 00:39 | sell | 2117 | 0.10 | 0.92616 | 0.94166 | 0.92286 | ||
4233 | 2009.12.28 01:47 | close | 2116 | 0.10 | 0.92600 | 0.94141 | 0.92261 | -76.93 | 815862.27 |
4234 | 2009.12.28 01:48 | close | 2117 | 0.10 | 0.92594 | 0.94166 | 0.92286 | 188.05 | 816050.32 |
4235 | 2009.12.28 20:45 | buy | 2118 | 0.10 | 0.92353 | 0.90803 | 0.92683 | ||
4236 | 2009.12.28 20:49 | buy | 2119 | 0.10 | 0.92329 | 0.90779 | 0.92659 | ||
4237 | 2009.12.28 20:58 | close | 2118 | 0.10 | 0.92412 | 0.90803 | 0.92683 | 504.17 | 816554.49 |
4238 | 2009.12.28 20:59 | close | 2119 | 0.10 | 0.92411 | 0.90779 | 0.92659 | 700.72 | 817255.21 |
4239 | 2009.12.28 21:28 | buy | 2120 | 0.10 | 0.92366 | 0.90816 | 0.92696 | ||
4240 | 2009.12.28 21:33 | buy | 2121 | 0.10 | 0.92360 | 0.90810 | 0.92690 | ||
4241 | 2009.12.28 21:41 | close | 2120 | 0.10 | 0.92396 | 0.90816 | 0.92696 | 256.36 | 817511.57 |
4242 | 2009.12.28 21:47 | close | 2121 | 0.10 | 0.92432 | 0.90810 | 0.92690 | 615.27 | 818126.84 |
4243 | 2009.12.28 22:29 | buy | 2122 | 0.10 | 0.92397 | 0.90847 | 0.92727 | ||
4244 | 2009.12.28 22:33 | buy | 2123 | 0.10 | 0.92395 | 0.90845 | 0.92725 | ||
4245 | 2009.12.28 22:56 | close | 2122 | 0.10 | 0.92424 | 0.90847 | 0.92727 | 230.73 | 818357.57 |
4246 | 2009.12.28 23:53 | buy | 2124 | 0.10 | 0.92364 | 0.90814 | 0.92694 | ||
4247 | 2009.12.29 00:08 | close | 2123 | 0.10 | 0.92430 | 0.90845 | 0.92725 | 283.79 | 818641.36 |
4248 | 2009.12.29 00:12 | close | 2124 | 0.10 | 0.92450 | 0.90814 | 0.92694 | 719.60 | 819360.97 |
4249 | 2009.12.29 00:13 | sell | 2125 | 0.10 | 0.92443 | 0.93993 | 0.92113 | ||
4250 | 2009.12.29 00:22 | sell | 2126 | 0.10 | 0.92457 | 0.94007 | 0.92127 | ||
4251 | 2009.12.29 00:53 | close | 2125 | 0.10 | 0.92415 | 0.93993 | 0.92113 | 239.33 | 819600.30 |
4252 | 2009.12.29 01:28 | close | 2126 | 0.10 | 0.92389 | 0.94007 | 0.92127 | 581.24 | 820181.54 |
4253 | 2009.12.29 01:29 | buy | 2127 | 0.10 | 0.92387 | 0.90837 | 0.92717 | ||
4254 | 2009.12.29 02:46 | close | 2127 | 0.10 | 0.92443 | 0.90837 | 0.92717 | 478.54 | 820660.08 |
4255 | 2009.12.29 20:45 | buy | 2128 | 0.10 | 0.93212 | 0.91662 | 0.93542 | ||
4256 | 2009.12.29 20:49 | buy | 2129 | 0.10 | 0.93197 | 0.91647 | 0.93527 | ||
4257 | 2009.12.29 20:58 | close | 2128 | 0.10 | 0.93273 | 0.91662 | 0.93542 | 521.27 | 821181.35 |
4258 | 2009.12.29 21:01 | close | 2129 | 0.10 | 0.93278 | 0.91647 | 0.93527 | 692.18 | 821873.53 |
4259 | 2009.12.29 21:06 | sell | 2130 | 0.10 | 0.93279 | 0.94829 | 0.92949 | ||
4260 | 2009.12.29 21:48 | sell | 2131 | 0.10 | 0.93296 | 0.94846 | 0.92966 | ||
4261 | 2009.12.30 00:15 | close | 2130 | 0.10 | 0.93312 | 0.94829 | 0.92949 | -282.16 | 821591.37 |
4262 | 2009.12.30 00:20 | close | 2131 | 0.10 | 0.93285 | 0.94846 | 0.92966 | 93.94 | 821685.32 |
4263 | 2009.12.30 00:35 | buy | 2132 | 0.10 | 0.93253 | 0.91703 | 0.93583 | ||
4264 | 2009.12.30 00:39 | buy | 2133 | 0.10 | 0.93217 | 0.91667 | 0.93547 | ||
4265 | 2009.12.30 00:59 | close | 2132 | 0.10 | 0.93236 | 0.91703 | 0.93583 | -145.28 | 821540.04 |
4266 | 2009.12.30 01:01 | close | 2133 | 0.10 | 0.93279 | 0.91667 | 0.93547 | 529.82 | 822069.86 |
4267 | 2009.12.31 00:19 | sell | 2134 | 0.10 | 0.94356 | 0.95906 | 0.94026 | ||
4268 | 2009.12.31 00:26 | close | 2134 | 0.10 | 0.94256 | 0.95906 | 0.94026 | 854.77 | 822924.63 |
4269 | 2009.12.31 00:29 | buy | 2135 | 0.10 | 0.94240 | 0.92690 | 0.94570 | ||
4270 | 2009.12.31 01:07 | close | 2135 | 0.10 | 0.94320 | 0.92690 | 0.94570 | 683.63 | 823608.26 |
4271 | 2009.12.31 01:08 | sell | 2136 | 0.10 | 0.94323 | 0.95873 | 0.93993 | ||
4272 | 2009.12.31 01:16 | sell | 2137 | 0.10 | 0.94345 | 0.95895 | 0.94015 | ||
4273 | 2009.12.31 02:47 | close | 2136 | 0.10 | 0.94358 | 0.95873 | 0.93993 | -299.17 | 823309.09 |
4274 | 2009.12.31 02:48 | close | 2137 | 0.10 | 0.94374 | 0.95895 | 0.94015 | -247.88 | 823061.21 |
4275 | 2010.01.04 00:10 | sell | 2138 | 0.10 | 0.94207 | 0.95757 | 0.93877 | ||
4276 | 2010.01.04 00:14 | sell | 2139 | 0.10 | 0.94223 | 0.95773 | 0.93893 | ||
4277 | 2010.01.04 00:44 | close | 2138 | 0.10 | 0.94090 | 0.95757 | 0.93877 | 1000.08 | 824061.29 |
4278 | 2010.01.04 00:45 | close | 2139 | 0.10 | 0.94058 | 0.95773 | 0.93893 | 1410.37 | 825471.66 |
4279 | 2010.01.04 00:54 | buy | 2140 | 0.10 | 0.93950 | 0.92400 | 0.94280 | ||
4280 | 2010.01.04 00:58 | buy | 2141 | 0.10 | 0.93950 | 0.92400 | 0.94280 | ||
4281 | 2010.01.04 01:53 | close | 2140 | 0.10 | 0.94037 | 0.92400 | 0.94280 | 743.45 | 826215.11 |
4282 | 2010.01.04 01:54 | close | 2141 | 0.10 | 0.94066 | 0.92400 | 0.94280 | 991.27 | 827206.38 |
4283 | 2010.01.04 21:00 | sell | 2142 | 0.10 | 0.94953 | 0.96503 | 0.94623 | ||
4284 | 2010.01.04 21:05 | sell | 2143 | 0.10 | 0.94959 | 0.96509 | 0.94629 | ||
4285 | 2010.01.04 23:00 | close | 2142 | 0.10 | 0.95030 | 0.96503 | 0.94623 | -658.17 | 826548.21 |
4286 | 2010.01.04 23:01 | close | 2143 | 0.10 | 0.95014 | 0.96509 | 0.94629 | -470.13 | 826078.08 |
4287 | 2010.01.04 23:21 | sell | 2144 | 0.10 | 0.95046 | 0.96596 | 0.94716 | ||
4288 | 2010.01.05 00:03 | close | 2144 | 0.10 | 0.94964 | 0.96596 | 0.94716 | 700.82 | 826778.90 |
4289 | 2010.01.05 00:23 | sell | 2145 | 0.10 | 0.95013 | 0.96563 | 0.94683 | ||
4290 | 2010.01.05 00:40 | close | 2145 | 0.10 | 0.94933 | 0.96563 | 0.94683 | 683.82 | 827462.72 |
4291 | 2010.01.05 01:04 | buy | 2146 | 0.10 | 0.94944 | 0.93394 | 0.95274 | ||
4292 | 2010.01.05 01:12 | close | 2146 | 0.10 | 0.95078 | 0.93394 | 0.95274 | 1145.08 | 828607.80 |
4293 | 2010.01.05 01:13 | sell | 2147 | 0.10 | 0.95137 | 0.96687 | 0.94807 | ||
4294 | 2010.01.05 01:18 | sell | 2148 | 0.10 | 0.95142 | 0.96692 | 0.94812 | ||
4295 | 2010.01.05 02:07 | close | 2147 | 0.10 | 0.95022 | 0.96687 | 0.94807 | 982.98 | 829590.78 |
4296 | 2010.01.05 02:08 | close | 2148 | 0.10 | 0.95020 | 0.96692 | 0.94812 | 1042.82 | 830633.60 |
4297 | 2010.01.05 21:06 | buy | 2149 | 0.10 | 0.94654 | 0.93104 | 0.94984 | ||
4298 | 2010.01.05 21:17 | buy | 2150 | 0.10 | 0.94621 | 0.93071 | 0.94951 | ||
4299 | 2010.01.05 21:32 | close | 2149 | 0.10 | 0.94709 | 0.93104 | 0.94984 | 470.00 | 831103.60 |
4300 | 2010.01.05 21:33 | close | 2150 | 0.10 | 0.94726 | 0.93071 | 0.94951 | 897.27 | 832000.87 |
4301 | 2010.01.05 21:34 | sell | 2151 | 0.10 | 0.94735 | 0.96285 | 0.94405 | ||
4302 | 2010.01.05 21:38 | sell | 2152 | 0.10 | 0.94752 | 0.96302 | 0.94422 | ||
4303 | 2010.01.05 23:16 | close | 2151 | 0.10 | 0.94629 | 0.96285 | 0.94405 | 906.06 | 832906.93 |
4304 | 2010.01.05 23:17 | close | 2152 | 0.10 | 0.94654 | 0.96302 | 0.94422 | 837.67 | 833744.60 |
4305 | 2010.01.05 23:18 | buy | 2153 | 0.10 | 0.94643 | 0.93093 | 0.94973 | ||
4306 | 2010.01.05 23:55 | close | 2153 | 0.10 | 0.94714 | 0.93093 | 0.94973 | 606.73 | 834351.33 |
4307 | 2010.01.06 00:00 | buy | 2154 | 0.10 | 0.94639 | 0.93089 | 0.94969 | ||
4308 | 2010.01.06 00:03 | close | 2154 | 0.10 | 0.94738 | 0.93089 | 0.94969 | 846.00 | 835197.33 |
4309 | 2010.01.06 22:32 | buy | 2155 | 0.10 | 0.94887 | 0.93337 | 0.95217 | ||
4310 | 2010.01.06 22:45 | buy | 2156 | 0.10 | 0.94857 | 0.93307 | 0.95187 | ||
4311 | 2010.01.06 22:53 | close | 2155 | 0.10 | 0.94972 | 0.93337 | 0.95217 | 726.36 | 835923.69 |
4312 | 2010.01.06 22:55 | close | 2156 | 0.10 | 0.94949 | 0.93307 | 0.95187 | 786.17 | 836709.86 |
4313 | 2010.01.06 23:02 | buy | 2157 | 0.10 | 0.94885 | 0.93335 | 0.95215 | ||
4314 | 2010.01.06 23:10 | close | 2157 | 0.10 | 0.94969 | 0.93335 | 0.95215 | 717.81 | 837427.67 |
4315 | 2010.01.06 23:20 | buy | 2158 | 0.10 | 0.94895 | 0.93345 | 0.95225 | ||
4316 | 2010.01.06 23:24 | buy | 2159 | 0.10 | 0.94856 | 0.93306 | 0.95186 | ||
4317 | 2010.01.06 23:52 | close | 2158 | 0.10 | 0.94887 | 0.93345 | 0.95225 | -68.36 | 837359.31 |
4318 | 2010.01.07 00:16 | buy | 2160 | 0.10 | 0.94852 | 0.93302 | 0.95182 | ||
4319 | 2010.01.07 00:44 | close | 2159 | 0.10 | 0.94920 | 0.93306 | 0.95186 | 501.02 | 837860.33 |
4320 | 2010.01.07 00:58 | close | 2160 | 0.10 | 0.94933 | 0.93302 | 0.95182 | 692.18 | 838552.51 |
4321 | 2010.01.07 01:14 | sell | 2161 | 0.10 | 0.95045 | 0.96595 | 0.94715 | ||
4322 | 2010.01.07 03:06 | close | 2161 | 0.10 | 0.95249 | 0.96595 | 0.94715 | -1743.73 | 836808.78 |
4323 | 2010.01.07 20:53 | sell | 2162 | 0.10 | 0.94971 | 0.96521 | 0.94641 | ||
4324 | 2010.01.07 21:02 | sell | 2163 | 0.10 | 0.95006 | 0.96556 | 0.94676 | ||
4325 | 2010.01.07 21:18 | close | 2162 | 0.10 | 0.94896 | 0.96521 | 0.94641 | 641.08 | 837449.86 |
4326 | 2010.01.07 21:19 | close | 2163 | 0.10 | 0.94895 | 0.96556 | 0.94676 | 948.80 | 838398.66 |
4327 | 2010.01.07 21:41 | buy | 2164 | 0.10 | 0.94894 | 0.93344 | 0.95224 | ||
4328 | 2010.01.07 21:46 | buy | 2165 | 0.10 | 0.94892 | 0.93342 | 0.95222 | ||
4329 | 2010.01.07 22:30 | close | 2164 | 0.10 | 0.94911 | 0.93344 | 0.95224 | 145.27 | 838543.93 |
4330 | 2010.01.07 22:39 | close | 2165 | 0.10 | 0.94938 | 0.93342 | 0.95222 | 393.09 | 838937.02 |
4331 | 2010.01.07 22:57 | buy | 2166 | 0.10 | 0.94898 | 0.93348 | 0.95228 | ||
4332 | 2010.01.07 23:27 | buy | 2167 | 0.10 | 0.94864 | 0.93314 | 0.95194 | ||
4333 | 2010.01.08 00:03 | close | 2166 | 0.10 | 0.94847 | 0.93348 | 0.95228 | -451.12 | 838485.90 |
4334 | 2010.01.08 00:07 | close | 2167 | 0.10 | 0.94871 | 0.93314 | 0.95194 | 44.51 | 838530.41 |
4335 | 2010.01.08 00:32 | buy | 2168 | 0.10 | 0.94849 | 0.93299 | 0.95179 | ||
4336 | 2010.01.08 00:58 | close | 2168 | 0.10 | 0.94877 | 0.93299 | 0.95179 | 239.28 | 838769.69 |
4337 | 2010.01.08 01:19 | buy | 2169 | 0.10 | 0.94852 | 0.93302 | 0.95182 | ||
4338 | 2010.01.08 01:23 | buy | 2170 | 0.10 | 0.94846 | 0.93296 | 0.95176 | ||
4339 | 2010.01.08 04:18 | close | 2169 | 0.10 | 0.94684 | 0.93302 | 0.95182 | -1435.63 | 837334.06 |
4340 | 2010.01.08 04:42 | close | 2170 | 0.10 | 0.94725 | 0.93296 | 0.95176 | -1033.99 | 836300.07 |
4341 | 2010.01.11 00:00 | sell | 2171 | 0.10 | 0.95630 | 0.97180 | 0.95300 | ||
4342 | 2010.01.11 00:04 | sell | 2172 | 0.10 | 0.95654 | 0.97204 | 0.95324 | ||
4343 | 2010.01.11 00:47 | close | 2171 | 0.10 | 0.95526 | 0.97180 | 0.95300 | 888.96 | 837189.03 |
4344 | 2010.01.11 00:48 | close | 2172 | 0.10 | 0.95543 | 0.97204 | 0.95324 | 948.80 | 838137.83 |
4345 | 2010.01.11 01:00 | sell | 2173 | 0.10 | 0.95615 | 0.97165 | 0.95285 | ||
4346 | 2010.01.11 01:15 | close | 2173 | 0.10 | 0.95525 | 0.97165 | 0.95285 | 769.30 | 838907.13 |
4347 | 2010.01.11 20:45 | sell | 2174 | 0.10 | 0.96145 | 0.97695 | 0.95815 | ||
4348 | 2010.01.11 21:09 | sell | 2175 | 0.10 | 0.96154 | 0.97704 | 0.95824 | ||
4349 | 2010.01.11 22:32 | close | 2174 | 0.10 | 0.96172 | 0.97695 | 0.95815 | -230.78 | 838676.35 |
4350 | 2010.01.11 22:33 | close | 2175 | 0.10 | 0.96163 | 0.97704 | 0.95824 | -76.93 | 838599.42 |
4351 | 2010.01.11 23:07 | sell | 2176 | 0.10 | 0.96130 | 0.97680 | 0.95800 | ||
4352 | 2010.01.11 23:29 | close | 2176 | 0.10 | 0.96034 | 0.97680 | 0.95800 | 820.58 | 839420.00 |
4353 | 2010.01.11 23:49 | sell | 2177 | 0.10 | 0.96065 | 0.97615 | 0.95735 | ||
4354 | 2010.01.12 00:31 | sell | 2178 | 0.10 | 0.96097 | 0.97647 | 0.95767 | ||
4355 | 2010.01.12 00:47 | close | 2177 | 0.10 | 0.96047 | 0.97615 | 0.95735 | 153.77 | 839573.78 |
4356 | 2010.01.12 00:48 | close | 2178 | 0.10 | 0.96026 | 0.97647 | 0.95767 | 606.89 | 840180.67 |
4357 | 2010.01.12 01:01 | buy | 2179 | 0.10 | 0.96026 | 0.94476 | 0.96356 | ||
4358 | 2010.01.12 01:20 | buy | 2180 | 0.10 | 0.95992 | 0.94442 | 0.96322 | ||
4359 | 2010.01.12 02:34 | close | 2179 | 0.10 | 0.95876 | 0.94476 | 0.96356 | -1281.81 | 838898.86 |
4360 | 2010.01.12 05:24 | close | 2180 | 0.10 | 0.95908 | 0.94442 | 0.96322 | -717.82 | 838181.04 |
4361 | 2010.01.12 20:46 | buy | 2181 | 0.10 | 0.95548 | 0.93998 | 0.95878 | ||
4362 | 2010.01.12 20:52 | close | 2181 | 0.10 | 0.95642 | 0.93998 | 0.95878 | 803.27 | 838984.31 |
4363 | 2010.01.12 21:04 | buy | 2182 | 0.10 | 0.95573 | 0.94023 | 0.95903 | ||
4364 | 2010.01.12 21:32 | close | 2182 | 0.10 | 0.95654 | 0.94023 | 0.95903 | 692.18 | 839676.49 |
4365 | 2010.01.12 21:44 | buy | 2183 | 0.10 | 0.95588 | 0.94038 | 0.95918 | ||
4366 | 2010.01.12 22:08 | close | 2183 | 0.10 | 0.95689 | 0.94038 | 0.95918 | 863.08 | 840539.57 |
4367 | 2010.01.12 22:50 | buy | 2184 | 0.10 | 0.95560 | 0.94010 | 0.95890 | ||
4368 | 2010.01.12 22:57 | buy | 2185 | 0.10 | 0.95556 | 0.94006 | 0.95886 | ||
4369 | 2010.01.12 23:10 | close | 2184 | 0.10 | 0.95629 | 0.94010 | 0.95890 | 589.64 | 841129.21 |
4370 | 2010.01.12 23:11 | close | 2185 | 0.10 | 0.95660 | 0.94006 | 0.95886 | 888.72 | 842017.93 |
4371 | 2010.01.13 00:41 | buy | 2186 | 0.10 | 0.95576 | 0.94026 | 0.95906 | ||
4372 | 2010.01.13 00:49 | buy | 2187 | 0.10 | 0.95574 | 0.94024 | 0.95904 | ||
4373 | 2010.01.13 00:55 | close | 2186 | 0.10 | 0.95615 | 0.94026 | 0.95906 | 333.27 | 842351.20 |
4374 | 2010.01.13 01:01 | close | 2187 | 0.10 | 0.95681 | 0.94024 | 0.95904 | 914.36 | 843265.56 |
4375 | 2010.01.13 20:47 | buy | 2188 | 0.10 | 0.95120 | 0.93570 | 0.95450 | ||
4376 | 2010.01.13 21:15 | close | 2188 | 0.10 | 0.95201 | 0.93570 | 0.95450 | 692.18 | 843957.74 |
4377 | 2010.01.13 23:29 | buy | 2189 | 0.10 | 0.95102 | 0.93552 | 0.95432 | ||
4378 | 2010.01.13 23:33 | buy | 2190 | 0.10 | 0.95095 | 0.93545 | 0.95425 | ||
4379 | 2010.01.14 00:06 | close | 2189 | 0.10 | 0.95177 | 0.93552 | 0.95432 | 595.02 | 844552.76 |
4380 | 2010.01.14 00:08 | close | 2190 | 0.10 | 0.95181 | 0.93545 | 0.95425 | 689.02 | 845241.77 |
4381 | 2010.01.14 00:20 | sell | 2191 | 0.10 | 0.95184 | 0.96734 | 0.94854 | ||
4382 | 2010.01.14 00:24 | sell | 2192 | 0.10 | 0.95236 | 0.96786 | 0.94906 | ||
4383 | 2010.01.14 01:30 | close | 2191 | 0.10 | 0.94994 | 0.96734 | 0.94854 | 1624.07 | 846865.84 |
4384 | 2010.01.14 03:54 | close | 2192 | 0.10 | 0.95714 | 0.96786 | 0.94906 | -4085.80 | 842780.04 |
4385 | 2010.01.14 20:45 | buy | 2193 | 0.10 | 0.95303 | 0.93753 | 0.95633 | ||
4386 | 2010.01.14 20:51 | buy | 2194 | 0.10 | 0.95277 | 0.93727 | 0.95607 | ||
4387 | 2010.01.14 21:44 | close | 2193 | 0.10 | 0.95236 | 0.93753 | 0.95633 | -572.55 | 842207.49 |
4388 | 2010.01.14 21:45 | close | 2194 | 0.10 | 0.95258 | 0.93727 | 0.95607 | -162.37 | 842045.12 |
4389 | 2010.01.14 22:07 | buy | 2195 | 0.10 | 0.95239 | 0.93689 | 0.95569 | ||
4390 | 2010.01.14 22:37 | close | 2195 | 0.10 | 0.95320 | 0.93689 | 0.95569 | 692.18 | 842737.30 |
4391 | 2010.01.15 00:29 | buy | 2196 | 0.10 | 0.95263 | 0.93713 | 0.95593 | ||
4392 | 2010.01.15 06:29 | close | 2196 | 0.10 | 0.95122 | 0.93713 | 0.95593 | -1204.90 | 841532.40 |
4393 | 2010.01.18 00:00 | buy | 2197 | 0.10 | 0.94773 | 0.93223 | 0.95103 | ||
4394 | 2010.01.18 00:18 | close | 2197 | 0.10 | 0.94857 | 0.93223 | 0.95103 | 717.82 | 842250.22 |
4395 | 2010.01.18 00:34 | buy | 2198 | 0.10 | 0.94859 | 0.93309 | 0.95189 | ||
4396 | 2010.01.18 01:08 | buy | 2199 | 0.10 | 0.94830 | 0.93280 | 0.95160 | ||
4397 | 2010.01.18 03:04 | close | 2198 | 0.10 | 0.94704 | 0.93309 | 0.95189 | -1324.54 | 840925.68 |
4398 | 2010.01.18 04:45 | close | 2199 | 0.10 | 0.94624 | 0.93280 | 0.95160 | -1760.35 | 839165.33 |
4399 | 2010.01.18 20:45 | sell | 2200 | 0.10 | 0.95031 | 0.96581 | 0.94701 | ||
4400 | 2010.01.18 20:51 | sell | 2201 | 0.10 | 0.95048 | 0.96598 | 0.94718 | ||
4401 | 2010.01.18 22:29 | close | 2200 | 0.10 | 0.95035 | 0.96581 | 0.94701 | -34.19 | 839131.14 |
4402 | 2010.01.18 22:30 | close | 2201 | 0.10 | 0.95025 | 0.96598 | 0.94718 | 196.60 | 839327.74 |
4403 | 2010.01.18 22:37 | buy | 2202 | 0.10 | 0.95006 | 0.93456 | 0.95336 | ||
4404 | 2010.01.18 22:53 | buy | 2203 | 0.10 | 0.95010 | 0.93460 | 0.95340 | ||
4405 | 2010.01.19 00:10 | close | 2202 | 0.10 | 0.94994 | 0.93456 | 0.95336 | -117.84 | 839209.91 |
4406 | 2010.01.19 00:34 | buy | 2204 | 0.10 | 0.94918 | 0.93368 | 0.95248 | ||
4407 | 2010.01.19 00:47 | close | 2203 | 0.10 | 0.94972 | 0.93460 | 0.95340 | -340.02 | 838869.89 |
4408 | 2010.01.19 00:55 | close | 2204 | 0.10 | 0.94991 | 0.93368 | 0.95248 | 623.81 | 839493.70 |
4409 | 2010.01.19 00:57 | sell | 2205 | 0.10 | 0.95010 | 0.96560 | 0.94680 | ||
4410 | 2010.01.19 01:01 | sell | 2206 | 0.10 | 0.95019 | 0.96569 | 0.94689 | ||
4411 | 2010.01.19 01:19 | close | 2205 | 0.10 | 0.94960 | 0.96560 | 0.94680 | 427.39 | 839921.09 |
4412 | 2010.01.19 01:22 | close | 2206 | 0.10 | 0.94946 | 0.96569 | 0.94689 | 623.99 | 840545.08 |
4413 | 2010.01.19 01:23 | buy | 2207 | 0.10 | 0.94945 | 0.93395 | 0.95275 | ||
4414 | 2010.01.19 01:28 | buy | 2208 | 0.10 | 0.94928 | 0.93378 | 0.95258 | ||
4415 | 2010.01.19 02:28 | close | 2207 | 0.10 | 0.95019 | 0.93395 | 0.95275 | 632.36 | 841177.44 |
4416 | 2010.01.19 02:29 | close | 2208 | 0.10 | 0.95021 | 0.93378 | 0.95258 | 794.72 | 841972.16 |
4417 | 2010.01.19 20:45 | sell | 2209 | 0.10 | 0.95347 | 0.96897 | 0.95017 | ||
4418 | 2010.01.19 20:50 | sell | 2210 | 0.10 | 0.95352 | 0.96902 | 0.95022 | ||
4419 | 2010.01.19 20:54 | close | 2209 | 0.10 | 0.95314 | 0.96897 | 0.95017 | 282.07 | 842254.23 |
4420 | 2010.01.19 20:57 | close | 2210 | 0.10 | 0.95303 | 0.96902 | 0.95022 | 418.84 | 842673.07 |
4421 | 2010.01.19 21:44 | sell | 2211 | 0.10 | 0.95252 | 0.96802 | 0.94922 | ||
4422 | 2010.01.19 21:50 | sell | 2212 | 0.10 | 0.95260 | 0.96810 | 0.94930 | ||
4423 | 2010.01.19 22:31 | close | 2211 | 0.10 | 0.95234 | 0.96802 | 0.94922 | 153.86 | 842826.93 |
4424 | 2010.01.19 22:32 | close | 2212 | 0.10 | 0.95219 | 0.96810 | 0.94930 | 350.45 | 843177.38 |
4425 | 2010.01.19 22:33 | buy | 2213 | 0.10 | 0.95199 | 0.93649 | 0.95529 | ||
4426 | 2010.01.19 22:38 | buy | 2214 | 0.10 | 0.95186 | 0.93636 | 0.95516 | ||
4427 | 2010.01.19 23:16 | close | 2213 | 0.10 | 0.95210 | 0.93649 | 0.95529 | 94.00 | 843271.38 |
4428 | 2010.01.19 23:18 | close | 2214 | 0.10 | 0.95253 | 0.93636 | 0.95516 | 572.55 | 843843.93 |
4429 | 2010.01.19 23:37 | buy | 2215 | 0.10 | 0.95217 | 0.93667 | 0.95547 | ||
4430 | 2010.01.20 00:05 | buy | 2216 | 0.10 | 0.95171 | 0.93621 | 0.95501 | ||
4431 | 2010.01.20 00:31 | close | 2215 | 0.10 | 0.95157 | 0.93667 | 0.95547 | -528.02 | 843315.91 |
4432 | 2010.01.20 01:44 | close | 2216 | 0.10 | 0.95219 | 0.93621 | 0.95501 | 410.18 | 843726.09 |
4433 | 2010.01.20 21:01 | buy | 2217 | 0.10 | 0.95081 | 0.93531 | 0.95411 | ||
4434 | 2010.01.20 22:00 | buy | 2218 | 0.10 | 0.95085 | 0.93535 | 0.95415 | ||
4435 | 2010.01.20 22:36 | close | 2217 | 0.10 | 0.95114 | 0.93531 | 0.95411 | 282.00 | 844008.09 |
4436 | 2010.01.20 22:37 | close | 2218 | 0.10 | 0.95142 | 0.93535 | 0.95415 | 487.09 | 844495.18 |
4437 | 2010.01.21 00:00 | sell | 2219 | 0.10 | 0.95249 | 0.96799 | 0.94919 | ||
4438 | 2010.01.21 00:04 | sell | 2220 | 0.10 | 0.95261 | 0.96811 | 0.94931 | ||
4439 | 2010.01.21 00:42 | close | 2219 | 0.10 | 0.95194 | 0.96799 | 0.94919 | 470.13 | 844965.31 |
4440 | 2010.01.21 00:43 | close | 2220 | 0.10 | 0.95170 | 0.96811 | 0.94931 | 777.84 | 845743.15 |
4441 | 2010.01.21 00:55 | sell | 2221 | 0.10 | 0.95265 | 0.96815 | 0.94935 | ||
4442 | 2010.01.21 01:15 | sell | 2222 | 0.10 | 0.95279 | 0.96829 | 0.94949 | ||
4443 | 2010.01.21 06:23 | close | 2221 | 0.10 | 0.95457 | 0.96815 | 0.94935 | -1641.16 | 844101.99 |
4444 | 2010.01.21 08:02 | close | 2222 | 0.10 | 0.95466 | 0.96829 | 0.94949 | -1598.42 | 842503.57 |
4445 | 2010.01.21 21:14 | buy | 2223 | 0.10 | 0.94797 | 0.93247 | 0.95127 | ||
4446 | 2010.01.21 21:18 | buy | 2224 | 0.10 | 0.94799 | 0.93249 | 0.95129 | ||
4447 | 2010.01.21 21:33 | close | 2223 | 0.10 | 0.94882 | 0.93247 | 0.95127 | 726.36 | 843229.93 |
4448 | 2010.01.21 21:43 | buy | 2225 | 0.10 | 0.94796 | 0.93246 | 0.95126 | ||
4449 | 2010.01.21 21:50 | close | 2224 | 0.10 | 0.94895 | 0.93249 | 0.95129 | 820.36 | 844050.29 |
4450 | 2010.01.21 21:51 | close | 2225 | 0.10 | 0.94895 | 0.93246 | 0.95126 | 845.99 | 844896.28 |
4451 | 2010.01.21 22:03 | buy | 2226 | 0.10 | 0.94774 | 0.93224 | 0.95104 | ||
4452 | 2010.01.21 22:07 | buy | 2227 | 0.10 | 0.94756 | 0.93206 | 0.95086 | ||
4453 | 2010.01.21 23:19 | close | 2226 | 0.10 | 0.94723 | 0.93224 | 0.95104 | -435.82 | 844460.46 |
4454 | 2010.01.22 00:22 | buy | 2228 | 0.10 | 0.94730 | 0.93180 | 0.95060 | ||
4455 | 2010.01.22 00:50 | close | 2227 | 0.10 | 0.94829 | 0.93206 | 0.95086 | 608.52 | 845068.98 |
4456 | 2010.01.22 00:51 | close | 2228 | 0.10 | 0.94811 | 0.93180 | 0.95060 | 692.18 | 845761.16 |
4457 | 2010.01.22 00:54 | sell | 2229 | 0.10 | 0.94840 | 0.96390 | 0.94510 | ||
4458 | 2010.01.22 00:58 | sell | 2230 | 0.10 | 0.94994 | 0.96544 | 0.94664 | ||
4459 | 2010.01.22 01:10 | close | 2229 | 0.10 | 0.94862 | 0.96390 | 0.94510 | -188.05 | 845573.11 |
4460 | 2010.01.22 01:11 | close | 2230 | 0.10 | 0.94869 | 0.96544 | 0.94664 | 1068.46 | 846641.57 |
4461 | 2010.01.22 01:19 | sell | 2231 | 0.10 | 0.94947 | 0.96497 | 0.94617 | ||
4462 | 2010.01.22 01:30 | close | 2231 | 0.10 | 0.94752 | 0.96497 | 0.94617 | 1666.80 | 848308.37 |
4463 | 2010.01.25 00:24 | sell | 2232 | 0.10 | 0.95469 | 0.97019 | 0.95139 | ||
4464 | 2010.01.25 00:28 | sell | 2233 | 0.10 | 0.95540 | 0.97090 | 0.95210 | ||
4465 | 2010.01.25 01:07 | close | 2232 | 0.10 | 0.95417 | 0.97019 | 0.95139 | 444.48 | 848752.85 |
4466 | 2010.01.25 01:08 | close | 2233 | 0.10 | 0.95402 | 0.97090 | 0.95210 | 1179.58 | 849932.43 |
4467 | 2010.01.25 01:28 | sell | 2234 | 0.10 | 0.95467 | 0.97017 | 0.95137 | ||
4468 | 2010.01.25 01:31 | close | 2234 | 0.10 | 0.95379 | 0.97017 | 0.95137 | 752.20 | 850684.63 |
4469 | 2010.01.25 20:55 | sell | 2235 | 0.10 | 0.95735 | 0.97285 | 0.95405 | ||
4470 | 2010.01.25 21:00 | close | 2235 | 0.10 | 0.95648 | 0.97285 | 0.95405 | 743.65 | 851428.28 |
4471 | 2010.01.25 21:28 | sell | 2236 | 0.10 | 0.95710 | 0.97260 | 0.95380 | ||
4472 | 2010.01.25 21:32 | sell | 2237 | 0.10 | 0.95724 | 0.97274 | 0.95394 | ||
4473 | 2010.01.25 22:30 | close | 2236 | 0.10 | 0.95632 | 0.97260 | 0.95380 | 666.72 | 852095.00 |
4474 | 2010.01.25 22:31 | close | 2237 | 0.10 | 0.95618 | 0.97274 | 0.95394 | 906.05 | 853001.05 |
4475 | 2010.01.25 22:47 | buy | 2238 | 0.10 | 0.95618 | 0.94068 | 0.95948 | ||
4476 | 2010.01.25 22:51 | buy | 2239 | 0.10 | 0.95601 | 0.94051 | 0.95931 | ||
4477 | 2010.01.26 00:29 | close | 2238 | 0.10 | 0.95599 | 0.94068 | 0.95948 | -177.67 | 852823.39 |
4478 | 2010.01.26 00:41 | buy | 2240 | 0.10 | 0.95554 | 0.94004 | 0.95884 | ||
4479 | 2010.01.26 00:50 | close | 2239 | 0.10 | 0.95596 | 0.94051 | 0.95931 | -58.03 | 852765.36 |
4480 | 2010.01.26 01:10 | close | 2240 | 0.10 | 0.95647 | 0.94004 | 0.95884 | 794.72 | 853560.08 |
4481 | 2010.01.26 01:11 | sell | 2241 | 0.10 | 0.95681 | 0.97231 | 0.95351 | ||
4482 | 2010.01.26 01:15 | sell | 2242 | 0.10 | 0.95698 | 0.97248 | 0.95368 | ||
4483 | 2010.01.26 01:39 | close | 2241 | 0.10 | 0.95654 | 0.97231 | 0.95351 | 230.78 | 853790.86 |
4484 | 2010.01.26 03:22 | close | 2242 | 0.10 | 0.95664 | 0.97248 | 0.95368 | 290.62 | 854081.48 |
4485 | 2010.01.26 21:00 | buy | 2243 | 0.10 | 0.95460 | 0.93910 | 0.95790 | ||
4486 | 2010.01.26 21:05 | buy | 2244 | 0.10 | 0.95464 | 0.93914 | 0.95794 | ||
4487 | 2010.01.26 21:25 | close | 2243 | 0.10 | 0.95528 | 0.93910 | 0.95790 | 581.09 | 854662.57 |
4488 | 2010.01.26 21:51 | buy | 2245 | 0.10 | 0.95441 | 0.93891 | 0.95771 | ||
4489 | 2010.01.26 22:15 | close | 2244 | 0.10 | 0.95493 | 0.93914 | 0.95794 | 247.81 | 854910.38 |
4490 | 2010.01.26 23:04 | buy | 2246 | 0.10 | 0.95427 | 0.93877 | 0.95757 | ||
4491 | 2010.01.26 23:26 | close | 2245 | 0.10 | 0.95480 | 0.93891 | 0.95771 | 333.27 | 855243.65 |
4492 | 2010.01.26 23:27 | close | 2246 | 0.10 | 0.95510 | 0.93877 | 0.95757 | 709.26 | 855952.91 |
4493 | 2010.01.26 23:28 | sell | 2247 | 0.10 | 0.95527 | 0.97077 | 0.95197 | ||
4494 | 2010.01.26 23:40 | sell | 2248 | 0.10 | 0.95559 | 0.97109 | 0.95229 | ||
4495 | 2010.01.27 00:56 | close | 2247 | 0.10 | 0.95516 | 0.97077 | 0.95197 | 93.94 | 856046.85 |
4496 | 2010.01.27 03:24 | close | 2248 | 0.10 | 0.95912 | 0.97109 | 0.95229 | -3017.43 | 853029.43 |
4497 | 2010.01.27 20:49 | buy | 2249 | 0.10 | 0.95435 | 0.93885 | 0.95765 | ||
4498 | 2010.01.27 20:54 | buy | 2250 | 0.10 | 0.95333 | 0.93783 | 0.95663 | ||
4499 | 2010.01.27 21:32 | close | 2249 | 0.10 | 0.95303 | 0.93885 | 0.95765 | -1127.99 | 851901.44 |