# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
4500 | 2010.01.27 21:54 | buy | 2251 | 0.10 | 0.95176 | 0.93626 | 0.95506 | ||
4501 | 2010.01.27 22:31 | close | 2250 | 0.10 | 0.95243 | 0.93783 | 0.95663 | -769.09 | 851132.35 |
4502 | 2010.01.27 22:47 | close | 2251 | 0.10 | 0.95260 | 0.93626 | 0.95506 | 717.81 | 851850.16 |
4503 | 2010.01.27 22:55 | buy | 2252 | 0.10 | 0.95192 | 0.93642 | 0.95522 | ||
4504 | 2010.01.27 23:12 | close | 2252 | 0.10 | 0.95279 | 0.93642 | 0.95522 | 743.45 | 852593.61 |
4505 | 2010.01.27 23:30 | buy | 2253 | 0.10 | 0.95212 | 0.93662 | 0.95542 | ||
4506 | 2010.01.27 23:42 | close | 2253 | 0.10 | 0.95301 | 0.93662 | 0.95542 | 760.55 | 853354.16 |
4507 | 2010.01.28 00:52 | buy | 2254 | 0.10 | 0.95189 | 0.93639 | 0.95519 | ||
4508 | 2010.01.28 00:55 | close | 2254 | 0.10 | 0.95278 | 0.93639 | 0.95519 | 760.54 | 854114.70 |
4509 | 2010.01.28 01:21 | sell | 2255 | 0.10 | 0.95337 | 0.96887 | 0.95007 | ||
4510 | 2010.01.28 01:53 | close | 2255 | 0.10 | 0.95233 | 0.96887 | 0.95007 | 888.96 | 855003.66 |
4511 | 2010.01.28 21:10 | sell | 2256 | 0.10 | 0.95364 | 0.96914 | 0.95034 | ||
4512 | 2010.01.28 21:14 | sell | 2257 | 0.10 | 0.95371 | 0.96921 | 0.95041 | ||
4513 | 2010.01.28 22:20 | close | 2256 | 0.10 | 0.95260 | 0.96914 | 0.95034 | 888.96 | 855892.62 |
4514 | 2010.01.28 22:21 | close | 2257 | 0.10 | 0.95288 | 0.96921 | 0.95041 | 709.46 | 856602.08 |
4515 | 2010.01.28 22:35 | sell | 2258 | 0.10 | 0.95394 | 0.96944 | 0.95064 | ||
4516 | 2010.01.28 22:50 | sell | 2259 | 0.10 | 0.95408 | 0.96958 | 0.95078 | ||
4517 | 2010.01.28 23:42 | close | 2258 | 0.10 | 0.95345 | 0.96944 | 0.95064 | 418.83 | 857020.91 |
4518 | 2010.01.28 23:43 | close | 2259 | 0.10 | 0.95320 | 0.96958 | 0.95078 | 752.20 | 857773.11 |
4519 | 2010.01.28 23:53 | buy | 2260 | 0.10 | 0.95318 | 0.93768 | 0.95648 | ||
4520 | 2010.01.29 00:03 | buy | 2261 | 0.10 | 0.95262 | 0.93712 | 0.95592 | ||
4521 | 2010.01.29 00:59 | close | 2260 | 0.10 | 0.95240 | 0.93768 | 0.95648 | -681.84 | 857091.27 |
4522 | 2010.01.29 01:12 | buy | 2262 | 0.10 | 0.95149 | 0.93599 | 0.95479 | ||
4523 | 2010.01.29 01:57 | close | 2261 | 0.10 | 0.95109 | 0.93712 | 0.95592 | -1307.44 | 855783.83 |
4524 | 2010.01.29 02:26 | close | 2262 | 0.10 | 0.95246 | 0.93599 | 0.95479 | 828.91 | 856612.74 |
4525 | 2010.02.01 00:00 | buy | 2263 | 0.10 | 0.94377 | 0.92827 | 0.94707 | ||
4526 | 2010.02.01 00:16 | close | 2263 | 0.10 | 0.94461 | 0.92827 | 0.94707 | 717.81 | 857330.55 |
4527 | 2010.02.01 00:24 | buy | 2264 | 0.10 | 0.94426 | 0.92876 | 0.94756 | ||
4528 | 2010.02.01 00:44 | close | 2264 | 0.10 | 0.94509 | 0.92876 | 0.94756 | 709.27 | 858039.82 |
4529 | 2010.02.01 00:57 | sell | 2265 | 0.10 | 0.94703 | 0.96253 | 0.94373 | ||
4530 | 2010.02.01 01:01 | close | 2265 | 0.10 | 0.94609 | 0.96253 | 0.94373 | 803.48 | 858843.30 |
4531 | 2010.02.01 01:07 | buy | 2266 | 0.10 | 0.94525 | 0.92975 | 0.94855 | ||
4532 | 2010.02.01 06:05 | close | 2266 | 0.10 | 0.94471 | 0.92975 | 0.94855 | -461.46 | 858381.84 |
4533 | 2010.02.01 20:45 | sell | 2267 | 0.10 | 0.94646 | 0.96196 | 0.94316 | ||
4534 | 2010.02.01 20:53 | sell | 2268 | 0.10 | 0.94670 | 0.96220 | 0.94340 | ||
4535 | 2010.02.01 21:44 | close | 2267 | 0.10 | 0.94626 | 0.96196 | 0.94316 | 170.95 | 858552.79 |
4536 | 2010.02.01 21:57 | sell | 2269 | 0.10 | 0.94698 | 0.96248 | 0.94368 | ||
4537 | 2010.02.01 22:27 | close | 2268 | 0.10 | 0.94611 | 0.96220 | 0.94340 | 504.32 | 859057.11 |
4538 | 2010.02.01 22:28 | close | 2269 | 0.10 | 0.94609 | 0.96248 | 0.94368 | 760.74 | 859817.85 |
4539 | 2010.02.01 23:00 | buy | 2270 | 0.10 | 0.94511 | 0.92961 | 0.94841 | ||
4540 | 2010.02.01 23:24 | buy | 2271 | 0.10 | 0.94520 | 0.92970 | 0.94850 | ||
4541 | 2010.02.01 23:50 | close | 2270 | 0.10 | 0.94590 | 0.92961 | 0.94841 | 675.09 | 860492.94 |
4542 | 2010.02.01 23:51 | close | 2271 | 0.10 | 0.94626 | 0.92970 | 0.94850 | 905.81 | 861398.75 |
4543 | 2010.02.01 23:52 | sell | 2272 | 0.10 | 0.94612 | 0.96162 | 0.94282 | ||
4544 | 2010.02.01 23:56 | sell | 2273 | 0.10 | 0.94633 | 0.96183 | 0.94303 | ||
4545 | 2010.02.02 01:13 | close | 2272 | 0.10 | 0.94566 | 0.96162 | 0.94282 | 393.10 | 861791.86 |
4546 | 2010.02.02 01:14 | close | 2273 | 0.10 | 0.94563 | 0.96183 | 0.94303 | 598.24 | 862390.10 |
4547 | 2010.02.02 01:15 | buy | 2274 | 0.10 | 0.94559 | 0.93009 | 0.94889 | ||
4548 | 2010.02.02 01:19 | buy | 2275 | 0.10 | 0.94550 | 0.93000 | 0.94880 | ||
4549 | 2010.02.02 01:34 | close | 2274 | 0.10 | 0.94609 | 0.93009 | 0.94889 | 427.27 | 862817.37 |
4550 | 2010.02.02 03:03 | close | 2275 | 0.10 | 0.94606 | 0.93000 | 0.94880 | 478.54 | 863295.91 |
4551 | 2010.02.02 20:57 | sell | 2276 | 0.10 | 0.93748 | 0.95298 | 0.93418 | ||
4552 | 2010.02.02 21:01 | sell | 2277 | 0.10 | 0.93768 | 0.95318 | 0.93438 | ||
4553 | 2010.02.02 22:28 | close | 2276 | 0.10 | 0.93771 | 0.95298 | 0.93418 | -196.60 | 863099.31 |
4554 | 2010.02.02 22:31 | close | 2277 | 0.10 | 0.93758 | 0.95318 | 0.93438 | 85.47 | 863184.78 |
4555 | 2010.02.02 22:58 | buy | 2278 | 0.10 | 0.93685 | 0.92135 | 0.94015 | ||
4556 | 2010.02.02 23:04 | close | 2278 | 0.10 | 0.93815 | 0.92135 | 0.94015 | 1110.90 | 864295.68 |
4557 | 2010.02.02 23:05 | sell | 2279 | 0.10 | 0.93773 | 0.95323 | 0.93443 | ||
4558 | 2010.02.02 23:25 | sell | 2280 | 0.10 | 0.93784 | 0.95334 | 0.93454 | ||
4559 | 2010.02.02 23:53 | close | 2279 | 0.10 | 0.93693 | 0.95323 | 0.93443 | 683.81 | 864979.49 |
4560 | 2010.02.02 23:54 | close | 2280 | 0.10 | 0.93695 | 0.95334 | 0.93454 | 760.75 | 865740.24 |
4561 | 2010.02.02 23:55 | buy | 2281 | 0.10 | 0.93685 | 0.92135 | 0.94015 | ||
4562 | 2010.02.02 23:59 | buy | 2282 | 0.10 | 0.93678 | 0.92128 | 0.94008 | ||
4563 | 2010.02.03 00:37 | close | 2281 | 0.10 | 0.93753 | 0.92135 | 0.94015 | 565.79 | 866306.03 |
4564 | 2010.02.03 00:49 | close | 2282 | 0.10 | 0.93771 | 0.92128 | 0.94008 | 779.42 | 867085.46 |
4565 | 2010.02.03 23:21 | buy | 2283 | 0.10 | 0.93567 | 0.92017 | 0.93897 | ||
4566 | 2010.02.03 23:25 | buy | 2284 | 0.10 | 0.93577 | 0.92027 | 0.93907 | ||
4567 | 2010.02.04 00:20 | close | 2283 | 0.10 | 0.93580 | 0.92017 | 0.93897 | 65.20 | 867150.65 |
4568 | 2010.02.04 00:21 | close | 2284 | 0.10 | 0.93611 | 0.92027 | 0.93907 | 244.65 | 867395.30 |
4569 | 2010.02.04 00:40 | buy | 2285 | 0.10 | 0.93555 | 0.92005 | 0.93885 | ||
4570 | 2010.02.04 00:50 | close | 2285 | 0.10 | 0.93638 | 0.92005 | 0.93885 | 709.27 | 868104.57 |
4571 | 2010.02.04 00:51 | sell | 2286 | 0.10 | 0.93633 | 0.95183 | 0.93303 | ||
4572 | 2010.02.04 01:01 | sell | 2287 | 0.10 | 0.93638 | 0.95188 | 0.93308 | ||
4573 | 2010.02.04 01:30 | t/p | 2286 | 0.10 | 0.93303 | 0.95183 | 0.93303 | 2820.74 | 870925.31 |
4574 | 2010.02.04 01:30 | t/p | 2287 | 0.10 | 0.93308 | 0.95188 | 0.93308 | 2820.74 | 873746.05 |
4575 | 2010.02.04 21:50 | buy | 2288 | 0.10 | 0.92735 | 0.91185 | 0.93065 | ||
4576 | 2010.02.04 21:54 | buy | 2289 | 0.10 | 0.92741 | 0.91191 | 0.93071 | ||
4577 | 2010.02.04 22:38 | close | 2288 | 0.10 | 0.92741 | 0.91185 | 0.93065 | 51.27 | 873797.32 |
4578 | 2010.02.04 22:45 | close | 2289 | 0.10 | 0.92815 | 0.91191 | 0.93071 | 632.36 | 874429.68 |
4579 | 2010.02.04 23:17 | sell | 2290 | 0.10 | 0.92884 | 0.94434 | 0.92554 | ||
4580 | 2010.02.04 23:21 | sell | 2291 | 0.10 | 0.92908 | 0.94458 | 0.92578 | ||
4581 | 2010.02.05 01:42 | close | 2290 | 0.10 | 0.92983 | 0.94434 | 0.92554 | -846.31 | 873583.38 |
4582 | 2010.02.05 01:57 | close | 2291 | 0.10 | 0.92933 | 0.94458 | 0.92578 | -213.78 | 873369.60 |
4583 | 2010.02.08 00:48 | sell | 2292 | 0.10 | 0.92762 | 0.94312 | 0.92432 | ||
4584 | 2010.02.08 00:53 | sell | 2293 | 0.10 | 0.92769 | 0.94319 | 0.92439 | ||
4585 | 2010.02.08 02:22 | close | 2292 | 0.10 | 0.92837 | 0.94312 | 0.92432 | -641.07 | 872728.53 |
4586 | 2010.02.08 02:23 | close | 2293 | 0.10 | 0.92833 | 0.94319 | 0.92439 | -547.05 | 872181.48 |
4587 | 2010.02.08 20:51 | sell | 2294 | 0.10 | 0.93011 | 0.94561 | 0.92681 | ||
4588 | 2010.02.08 20:56 | sell | 2295 | 0.10 | 0.93022 | 0.94572 | 0.92692 | ||
4589 | 2010.02.08 21:01 | close | 2294 | 0.10 | 0.92951 | 0.94561 | 0.92681 | 512.86 | 872694.34 |
4590 | 2010.02.08 21:02 | close | 2295 | 0.10 | 0.92923 | 0.94572 | 0.92692 | 846.22 | 873540.56 |
4591 | 2010.02.08 21:53 | buy | 2296 | 0.10 | 0.92882 | 0.91332 | 0.93212 | ||
4592 | 2010.02.08 21:58 | buy | 2297 | 0.10 | 0.92879 | 0.91329 | 0.93209 | ||
4593 | 2010.02.08 22:16 | close | 2296 | 0.10 | 0.92937 | 0.91332 | 0.93212 | 470.00 | 874010.56 |
4594 | 2010.02.08 22:59 | close | 2297 | 0.10 | 0.92959 | 0.91329 | 0.93209 | 683.63 | 874694.19 |
4595 | 2010.02.08 23:00 | sell | 2298 | 0.10 | 0.92978 | 0.94528 | 0.92648 | ||
4596 | 2010.02.08 23:05 | sell | 2299 | 0.10 | 0.93042 | 0.94592 | 0.92712 | ||
4597 | 2010.02.08 23:07 | close | 2298 | 0.10 | 0.92871 | 0.94528 | 0.92648 | 914.60 | 875608.79 |
4598 | 2010.02.08 23:08 | close | 2299 | 0.10 | 0.92858 | 0.94592 | 0.92712 | 1572.77 | 877181.56 |
4599 | 2010.02.08 23:09 | buy | 2300 | 0.10 | 0.92828 | 0.91278 | 0.93158 | ||
4600 | 2010.02.08 23:13 | buy | 2301 | 0.10 | 0.92738 | 0.91188 | 0.93068 | ||
4601 | 2010.02.08 23:58 | close | 2300 | 0.10 | 0.92860 | 0.91278 | 0.93158 | 273.45 | 877455.01 |
4602 | 2010.02.08 23:59 | close | 2301 | 0.10 | 0.92863 | 0.91188 | 0.93068 | 1068.17 | 878523.18 |
4603 | 2010.02.09 00:12 | buy | 2302 | 0.10 | 0.92799 | 0.91249 | 0.93129 | ||
4604 | 2010.02.09 01:00 | buy | 2303 | 0.10 | 0.92763 | 0.91213 | 0.93093 | ||
4605 | 2010.02.09 01:11 | close | 2302 | 0.10 | 0.92837 | 0.91249 | 0.93129 | 324.73 | 878847.91 |
4606 | 2010.02.09 01:12 | close | 2303 | 0.10 | 0.92847 | 0.91213 | 0.93093 | 717.81 | 879565.72 |
4607 | 2010.02.09 01:19 | sell | 2304 | 0.10 | 0.92901 | 0.94451 | 0.92571 | ||
4608 | 2010.02.09 03:39 | close | 2304 | 0.10 | 0.92918 | 0.94451 | 0.92571 | -145.31 | 879420.41 |
4609 | 2010.02.09 20:53 | sell | 2305 | 0.10 | 0.93647 | 0.95197 | 0.93317 | ||
4610 | 2010.02.09 21:00 | close | 2305 | 0.10 | 0.93555 | 0.95197 | 0.93317 | 786.39 | 880206.80 |
4611 | 2010.02.09 21:16 | sell | 2306 | 0.10 | 0.93632 | 0.95182 | 0.93302 | ||
4612 | 2010.02.09 21:29 | close | 2306 | 0.10 | 0.93548 | 0.95182 | 0.93302 | 718.01 | 880924.81 |
4613 | 2010.02.09 21:35 | sell | 2307 | 0.10 | 0.93632 | 0.95182 | 0.93302 | ||
4614 | 2010.02.09 21:39 | sell | 2308 | 0.10 | 0.93666 | 0.95216 | 0.93336 | ||
4615 | 2010.02.09 22:52 | close | 2307 | 0.10 | 0.93658 | 0.95182 | 0.93302 | -222.24 | 880702.57 |
4616 | 2010.02.09 23:00 | close | 2308 | 0.10 | 0.93617 | 0.95216 | 0.93336 | 418.84 | 881121.41 |
4617 | 2010.02.09 23:01 | buy | 2309 | 0.10 | 0.93614 | 0.92064 | 0.93944 | ||
4618 | 2010.02.09 23:05 | buy | 2310 | 0.10 | 0.93614 | 0.92064 | 0.93944 | ||
4619 | 2010.02.09 23:17 | close | 2309 | 0.10 | 0.93708 | 0.92064 | 0.93944 | 803.26 | 881924.67 |
4620 | 2010.02.09 23:18 | close | 2310 | 0.10 | 0.93732 | 0.92064 | 0.93944 | 1008.35 | 882933.02 |
4621 | 2010.02.09 23:19 | sell | 2311 | 0.10 | 0.93740 | 0.95290 | 0.93410 | ||
4622 | 2010.02.09 23:26 | sell | 2312 | 0.10 | 0.93760 | 0.95310 | 0.93430 | ||
4623 | 2010.02.10 00:37 | close | 2311 | 0.10 | 0.93658 | 0.95290 | 0.93410 | 700.82 | 883633.85 |
4624 | 2010.02.10 00:38 | close | 2312 | 0.10 | 0.93639 | 0.95310 | 0.93430 | 1034.18 | 884668.03 |
4625 | 2010.02.10 00:46 | buy | 2313 | 0.10 | 0.93624 | 0.92074 | 0.93954 | ||
4626 | 2010.02.10 00:57 | buy | 2314 | 0.10 | 0.93617 | 0.92067 | 0.93947 | ||
4627 | 2010.02.10 01:17 | close | 2313 | 0.10 | 0.93683 | 0.92074 | 0.93954 | 504.18 | 885172.21 |
4628 | 2010.02.10 01:20 | close | 2314 | 0.10 | 0.93700 | 0.92067 | 0.93947 | 709.27 | 885881.48 |
4629 | 2010.02.10 20:45 | buy | 2315 | 0.10 | 0.92997 | 0.91447 | 0.93327 | ||
4630 | 2010.02.10 21:22 | buy | 2316 | 0.10 | 0.92977 | 0.91427 | 0.93307 | ||
4631 | 2010.02.10 21:58 | close | 2315 | 0.10 | 0.93000 | 0.91447 | 0.93327 | 25.64 | 885907.12 |
4632 | 2010.02.10 22:09 | close | 2316 | 0.10 | 0.93055 | 0.91427 | 0.93307 | 666.54 | 886573.66 |
4633 | 2010.02.10 22:41 | buy | 2317 | 0.10 | 0.92976 | 0.91426 | 0.93306 | ||
4634 | 2010.02.10 22:59 | buy | 2318 | 0.10 | 0.92943 | 0.91393 | 0.93273 | ||
4635 | 2010.02.10 23:31 | close | 2317 | 0.10 | 0.92978 | 0.91426 | 0.93306 | 17.09 | 886590.75 |
4636 | 2010.02.11 00:26 | close | 2318 | 0.10 | 0.93034 | 0.91393 | 0.93273 | 731.74 | 887322.49 |
4637 | 2010.02.11 00:31 | sell | 2319 | 0.10 | 0.93083 | 0.94633 | 0.92753 | ||
4638 | 2010.02.11 00:42 | sell | 2320 | 0.10 | 0.93094 | 0.94644 | 0.92764 | ||
4639 | 2010.02.11 01:09 | close | 2319 | 0.10 | 0.93056 | 0.94633 | 0.92753 | 230.79 | 887553.28 |
4640 | 2010.02.11 01:10 | close | 2320 | 0.10 | 0.93044 | 0.94644 | 0.92764 | 427.38 | 887980.66 |
4641 | 2010.02.11 21:53 | sell | 2321 | 0.10 | 0.93570 | 0.95120 | 0.93240 | ||
4642 | 2010.02.11 22:00 | sell | 2322 | 0.10 | 0.93591 | 0.95141 | 0.93261 | ||
4643 | 2010.02.11 22:34 | close | 2321 | 0.10 | 0.93535 | 0.95120 | 0.93240 | 299.17 | 888279.83 |
4644 | 2010.02.11 22:48 | close | 2322 | 0.10 | 0.93508 | 0.95141 | 0.93261 | 709.46 | 888989.29 |
4645 | 2010.02.11 23:28 | sell | 2323 | 0.10 | 0.93533 | 0.95083 | 0.93203 | ||
4646 | 2010.02.11 23:52 | close | 2323 | 0.10 | 0.93461 | 0.95083 | 0.93203 | 615.43 | 889604.72 |
4647 | 2010.02.12 00:23 | sell | 2324 | 0.10 | 0.93504 | 0.95054 | 0.93174 | ||
4648 | 2010.02.12 00:27 | sell | 2325 | 0.10 | 0.93512 | 0.95062 | 0.93182 | ||
4649 | 2010.02.12 00:29 | close | 2324 | 0.10 | 0.93453 | 0.95054 | 0.93174 | 435.93 | 890040.65 |
4650 | 2010.02.12 00:31 | close | 2325 | 0.10 | 0.93434 | 0.95062 | 0.93182 | 666.72 | 890707.37 |
4651 | 2010.02.12 00:33 | buy | 2326 | 0.10 | 0.93430 | 0.91880 | 0.93760 | ||
4652 | 2010.02.12 00:38 | buy | 2327 | 0.10 | 0.93432 | 0.91882 | 0.93762 | ||
4653 | 2010.02.12 00:59 | close | 2326 | 0.10 | 0.93492 | 0.91880 | 0.93760 | 529.82 | 891237.19 |
4654 | 2010.02.12 01:15 | buy | 2328 | 0.10 | 0.93438 | 0.91888 | 0.93768 | ||
4655 | 2010.02.12 02:11 | close | 2327 | 0.10 | 0.93423 | 0.91882 | 0.93762 | -76.91 | 891160.28 |
4656 | 2010.02.12 05:03 | close | 2328 | 0.10 | 0.93499 | 0.91888 | 0.93768 | 521.26 | 891681.54 |
4657 | 2010.02.15 00:40 | sell | 2329 | 0.10 | 0.93228 | 0.94778 | 0.92898 | ||
4658 | 2010.02.15 00:46 | sell | 2330 | 0.10 | 0.93254 | 0.94804 | 0.92924 | ||
4659 | 2010.02.15 01:35 | close | 2329 | 0.10 | 0.93204 | 0.94778 | 0.92898 | 205.15 | 891886.69 |
4660 | 2010.02.15 01:37 | close | 2330 | 0.10 | 0.93202 | 0.94804 | 0.92924 | 444.48 | 892331.17 |
4661 | 2010.02.15 20:47 | sell | 2331 | 0.10 | 0.93267 | 0.94817 | 0.92937 | ||
4662 | 2010.02.15 20:53 | sell | 2332 | 0.10 | 0.93275 | 0.94825 | 0.92945 | ||
4663 | 2010.02.15 21:58 | close | 2331 | 0.10 | 0.93224 | 0.94817 | 0.92937 | 367.56 | 892698.73 |
4664 | 2010.02.15 21:59 | close | 2332 | 0.10 | 0.93228 | 0.94825 | 0.92945 | 401.74 | 893100.47 |
4665 | 2010.02.15 22:14 | sell | 2333 | 0.10 | 0.93252 | 0.94802 | 0.92922 | ||
4666 | 2010.02.15 22:38 | sell | 2334 | 0.10 | 0.93257 | 0.94807 | 0.92927 | ||
4667 | 2010.02.15 22:42 | close | 2333 | 0.10 | 0.93212 | 0.94802 | 0.92922 | 341.91 | 893442.38 |
4668 | 2010.02.15 22:58 | close | 2334 | 0.10 | 0.93182 | 0.94807 | 0.92927 | 641.08 | 894083.46 |
4669 | 2010.02.15 23:09 | sell | 2335 | 0.10 | 0.93220 | 0.94770 | 0.92890 | ||
4670 | 2010.02.15 23:13 | sell | 2336 | 0.10 | 0.93275 | 0.94825 | 0.92945 | ||
4671 | 2010.02.16 00:59 | close | 2335 | 0.10 | 0.93243 | 0.94770 | 0.92890 | -196.69 | 893886.77 |
4672 | 2010.02.16 01:01 | close | 2336 | 0.10 | 0.93228 | 0.94825 | 0.92945 | 401.65 | 894288.43 |
4673 | 2010.02.16 01:02 | buy | 2337 | 0.10 | 0.93204 | 0.91654 | 0.93534 | ||
4674 | 2010.02.16 01:56 | close | 2337 | 0.10 | 0.93299 | 0.91654 | 0.93534 | 811.81 | 895100.24 |
4675 | 2010.02.16 21:01 | sell | 2338 | 0.10 | 0.94114 | 0.95664 | 0.93784 | ||
4676 | 2010.02.16 21:06 | sell | 2339 | 0.10 | 0.94119 | 0.95669 | 0.93789 | ||
4677 | 2010.02.16 21:53 | close | 2338 | 0.10 | 0.94066 | 0.95664 | 0.93784 | 410.29 | 895510.53 |
4678 | 2010.02.16 21:56 | close | 2339 | 0.10 | 0.94048 | 0.95669 | 0.93789 | 606.89 | 896117.42 |
4679 | 2010.02.16 22:04 | sell | 2340 | 0.10 | 0.94101 | 0.95651 | 0.93771 | ||
4680 | 2010.02.16 22:08 | sell | 2341 | 0.10 | 0.94116 | 0.95666 | 0.93786 | ||
4681 | 2010.02.16 23:00 | close | 2340 | 0.10 | 0.94061 | 0.95651 | 0.93771 | 341.91 | 896459.33 |
4682 | 2010.02.16 23:01 | sell | 2342 | 0.10 | 0.94157 | 0.95707 | 0.93827 | ||
4683 | 2010.02.16 23:13 | close | 2341 | 0.10 | 0.94030 | 0.95666 | 0.93786 | 735.10 | 897194.43 |
4684 | 2010.02.16 23:14 | close | 2342 | 0.10 | 0.94032 | 0.95707 | 0.93827 | 1068.46 | 898262.89 |
4685 | 2010.02.16 23:48 | buy | 2343 | 0.10 | 0.93988 | 0.92438 | 0.94318 | ||
4686 | 2010.02.17 00:02 | close | 2343 | 0.10 | 0.94069 | 0.92438 | 0.94318 | 676.87 | 898939.76 |
4687 | 2010.02.17 00:26 | buy | 2344 | 0.10 | 0.94055 | 0.92505 | 0.94385 | ||
4688 | 2010.02.17 00:30 | buy | 2345 | 0.10 | 0.94034 | 0.92484 | 0.94364 | ||
4689 | 2010.02.17 01:17 | close | 2344 | 0.10 | 0.94035 | 0.92505 | 0.94385 | -170.91 | 898768.85 |
4690 | 2010.02.17 04:32 | close | 2345 | 0.10 | 0.94076 | 0.92484 | 0.94364 | 358.91 | 899127.76 |
4691 | 2010.02.17 20:45 | buy | 2346 | 0.10 | 0.93920 | 0.92370 | 0.94250 | ||
4692 | 2010.02.17 20:52 | buy | 2347 | 0.10 | 0.93898 | 0.92348 | 0.94228 | ||
4693 | 2010.02.17 21:02 | close | 2346 | 0.10 | 0.93961 | 0.92370 | 0.94250 | 350.36 | 899478.12 |
4694 | 2010.02.17 21:05 | close | 2347 | 0.10 | 0.93983 | 0.92348 | 0.94228 | 726.36 | 900204.48 |
4695 | 2010.02.17 23:05 | buy | 2348 | 0.10 | 0.93961 | 0.92411 | 0.94291 | ||
4696 | 2010.02.17 23:11 | buy | 2349 | 0.10 | 0.93956 | 0.92406 | 0.94286 | ||
4697 | 2010.02.18 00:07 | close | 2348 | 0.10 | 0.93981 | 0.92411 | 0.94291 | 125.02 | 900329.50 |
4698 | 2010.02.18 00:37 | close | 2349 | 0.10 | 0.94022 | 0.92406 | 0.94286 | 518.11 | 900847.61 |
4699 | 2010.02.18 00:38 | sell | 2350 | 0.10 | 0.94008 | 0.95558 | 0.93678 | ||
4700 | 2010.02.18 01:05 | sell | 2351 | 0.10 | 0.94025 | 0.95575 | 0.93695 | ||
4701 | 2010.02.18 01:24 | close | 2350 | 0.10 | 0.93961 | 0.95558 | 0.93678 | 401.74 | 901249.35 |
4702 | 2010.02.18 01:25 | close | 2351 | 0.10 | 0.93947 | 0.95575 | 0.93695 | 666.72 | 901916.07 |
4703 | 2010.02.18 01:26 | buy | 2352 | 0.10 | 0.93929 | 0.92379 | 0.94259 | ||
4704 | 2010.02.18 03:25 | close | 2352 | 0.10 | 0.93876 | 0.92379 | 0.94259 | -452.91 | 901463.16 |
4705 | 2010.02.18 20:59 | sell | 2353 | 0.10 | 0.93803 | 0.95353 | 0.93473 | ||
4706 | 2010.02.18 21:03 | sell | 2354 | 0.10 | 0.93843 | 0.95393 | 0.93513 | ||
4707 | 2010.02.18 22:31 | close | 2353 | 0.10 | 0.93820 | 0.95353 | 0.93473 | -145.31 | 901317.85 |
4708 | 2010.02.18 22:32 | close | 2354 | 0.10 | 0.93729 | 0.95393 | 0.93513 | 974.44 | 902292.29 |
4709 | 2010.02.18 22:35 | buy | 2355 | 0.10 | 0.93730 | 0.92180 | 0.94060 | ||
4710 | 2010.02.18 22:38 | close | 2355 | 0.10 | 0.93834 | 0.92180 | 0.94060 | 888.72 | 903181.01 |
4711 | 2010.02.18 22:39 | buy | 2356 | 0.10 | 0.93675 | 0.92125 | 0.94005 | ||
4712 | 2010.02.18 22:41 | close | 2356 | 0.10 | 0.93838 | 0.92125 | 0.94005 | 1392.90 | 904573.91 |
4713 | 2010.02.18 22:43 | buy | 2357 | 0.10 | 0.93716 | 0.92166 | 0.94046 | ||
4714 | 2010.02.18 22:51 | buy | 2358 | 0.10 | 0.93606 | 0.92056 | 0.93936 | ||
4715 | 2010.02.18 23:25 | close | 2357 | 0.10 | 0.93734 | 0.92166 | 0.94046 | 153.81 | 904727.72 |
4716 | 2010.02.18 23:26 | close | 2358 | 0.10 | 0.93746 | 0.92056 | 0.93936 | 1196.36 | 905924.08 |
4717 | 2010.02.18 23:35 | buy | 2359 | 0.10 | 0.93597 | 0.92047 | 0.93927 | ||
4718 | 2010.02.18 23:39 | buy | 2360 | 0.10 | 0.93504 | 0.91954 | 0.93834 | ||
4719 | 2010.02.18 23:48 | close | 2359 | 0.10 | 0.93653 | 0.92047 | 0.93927 | 478.55 | 906402.63 |
4720 | 2010.02.18 23:49 | close | 2360 | 0.10 | 0.93710 | 0.91954 | 0.93834 | 1760.35 | 908162.98 |
4721 | 2010.02.19 00:03 | buy | 2361 | 0.10 | 0.93637 | 0.92087 | 0.93967 | ||
4722 | 2010.02.19 00:14 | buy | 2362 | 0.10 | 0.93542 | 0.91992 | 0.93872 | ||
4723 | 2010.02.19 01:17 | close | 2361 | 0.10 | 0.93522 | 0.92087 | 0.93967 | -982.72 | 907180.26 |
4724 | 2010.02.19 09:14 | close | 2362 | 0.10 | 0.93479 | 0.91992 | 0.93872 | -538.36 | 906641.90 |
4725 | 2010.02.22 00:00 | sell | 2363 | 0.10 | 0.93458 | 0.95008 | 0.93128 | ||
4726 | 2010.02.22 00:04 | sell | 2364 | 0.10 | 0.93481 | 0.95031 | 0.93151 | ||
4727 | 2010.02.22 02:30 | close | 2363 | 0.10 | 0.93526 | 0.95008 | 0.93128 | -581.24 | 906060.66 |
4728 | 2010.02.22 02:31 | close | 2364 | 0.10 | 0.93494 | 0.95031 | 0.93151 | -111.12 | 905949.54 |
4729 | 2010.02.22 20:45 | sell | 2365 | 0.10 | 0.93831 | 0.95381 | 0.93501 | ||
4730 | 2010.02.22 21:23 | sell | 2366 | 0.10 | 0.93841 | 0.95391 | 0.93511 | ||
4731 | 2010.02.22 21:43 | close | 2365 | 0.10 | 0.93800 | 0.95381 | 0.93501 | 264.98 | 906214.52 |
4732 | 2010.02.22 21:50 | close | 2366 | 0.10 | 0.93780 | 0.95391 | 0.93511 | 521.41 | 906735.93 |
4733 | 2010.02.22 22:07 | sell | 2367 | 0.10 | 0.93831 | 0.95381 | 0.93501 | ||
4734 | 2010.02.22 22:19 | sell | 2368 | 0.10 | 0.93837 | 0.95387 | 0.93507 | ||
4735 | 2010.02.22 23:21 | close | 2367 | 0.10 | 0.93815 | 0.95381 | 0.93501 | 136.76 | 906872.69 |
4736 | 2010.02.22 23:47 | sell | 2369 | 0.10 | 0.93861 | 0.95411 | 0.93531 | ||
4737 | 2010.02.23 00:17 | close | 2368 | 0.10 | 0.93799 | 0.95387 | 0.93507 | 324.72 | 907197.41 |
4738 | 2010.02.23 00:23 | close | 2369 | 0.10 | 0.93768 | 0.95411 | 0.93531 | 794.85 | 907992.26 |
4739 | 2010.02.23 00:31 | sell | 2370 | 0.10 | 0.93832 | 0.95382 | 0.93502 | ||
4740 | 2010.02.23 01:02 | sell | 2371 | 0.10 | 0.93857 | 0.95407 | 0.93527 | ||
4741 | 2010.02.23 02:15 | close | 2370 | 0.10 | 0.93838 | 0.95382 | 0.93502 | -51.28 | 907940.98 |
4742 | 2010.02.23 02:16 | close | 2371 | 0.10 | 0.93832 | 0.95407 | 0.93527 | 213.69 | 908154.67 |
4743 | 2010.02.23 20:50 | sell | 2372 | 0.10 | 0.93969 | 0.95519 | 0.93639 | ||
4744 | 2010.02.23 20:54 | sell | 2373 | 0.10 | 0.93981 | 0.95531 | 0.93651 | ||
4745 | 2010.02.23 21:18 | close | 2372 | 0.10 | 0.93939 | 0.95519 | 0.93639 | 256.43 | 908411.10 |
4746 | 2010.02.23 21:40 | close | 2373 | 0.10 | 0.93929 | 0.95531 | 0.93651 | 444.48 | 908855.58 |
4747 | 2010.02.23 21:41 | buy | 2374 | 0.10 | 0.93930 | 0.92380 | 0.94260 | ||
4748 | 2010.02.23 21:45 | buy | 2375 | 0.10 | 0.93904 | 0.92354 | 0.94234 | ||
4749 | 2010.02.23 22:02 | close | 2374 | 0.10 | 0.93929 | 0.92380 | 0.94260 | -8.54 | 908847.04 |
4750 | 2010.02.23 22:27 | close | 2375 | 0.10 | 0.93992 | 0.92354 | 0.94234 | 752.00 | 909599.04 |
4751 | 2010.02.23 22:28 | sell | 2376 | 0.10 | 0.93970 | 0.95520 | 0.93640 | ||
4752 | 2010.02.23 22:32 | sell | 2377 | 0.10 | 0.94051 | 0.95601 | 0.93721 | ||
4753 | 2010.02.23 23:39 | close | 2376 | 0.10 | 0.94065 | 0.95520 | 0.93640 | -812.03 | 908787.01 |
4754 | 2010.02.23 23:52 | sell | 2378 | 0.10 | 0.94119 | 0.95669 | 0.93789 | ||
4755 | 2010.02.24 01:05 | close | 2377 | 0.10 | 0.94115 | 0.95601 | 0.93721 | -547.15 | 908239.87 |
4756 | 2010.02.24 01:06 | close | 2378 | 0.10 | 0.94109 | 0.95669 | 0.93789 | 85.39 | 908325.26 |
4757 | 2010.02.24 21:40 | buy | 2379 | 0.10 | 0.94043 | 0.92493 | 0.94373 | ||
4758 | 2010.02.24 21:58 | close | 2379 | 0.10 | 0.94123 | 0.92493 | 0.94373 | 683.63 | 909008.89 |
4759 | 2010.02.24 23:04 | buy | 2380 | 0.10 | 0.94085 | 0.92535 | 0.94415 | ||
4760 | 2010.02.24 23:27 | buy | 2381 | 0.10 | 0.94031 | 0.92481 | 0.94361 | ||
4761 | 2010.02.24 23:45 | close | 2380 | 0.10 | 0.94077 | 0.92535 | 0.94415 | -68.36 | 908940.53 |
4762 | 2010.02.25 00:19 | close | 2381 | 0.10 | 0.94127 | 0.92481 | 0.94361 | 774.47 | 909715.00 |
4763 | 2010.02.25 00:24 | sell | 2382 | 0.10 | 0.94141 | 0.95691 | 0.93811 | ||
4764 | 2010.02.25 00:29 | sell | 2383 | 0.10 | 0.94150 | 0.95700 | 0.93820 | ||
4765 | 2010.02.25 01:20 | close | 2382 | 0.10 | 0.94107 | 0.95691 | 0.93811 | 290.63 | 910005.63 |
4766 | 2010.02.25 01:21 | close | 2383 | 0.10 | 0.94094 | 0.95700 | 0.93820 | 478.68 | 910484.31 |
4767 | 2010.02.25 20:53 | sell | 2384 | 0.10 | 0.94212 | 0.95762 | 0.93882 | ||
4768 | 2010.02.25 21:25 | close | 2384 | 0.10 | 0.94127 | 0.95762 | 0.93882 | 726.55 | 911210.86 |
4769 | 2010.02.25 21:58 | sell | 2385 | 0.10 | 0.94124 | 0.95674 | 0.93794 | ||
4770 | 2010.02.25 22:04 | sell | 2386 | 0.10 | 0.94155 | 0.95705 | 0.93825 | ||
4771 | 2010.02.25 22:32 | close | 2385 | 0.10 | 0.94125 | 0.95674 | 0.93794 | -8.55 | 911202.31 |
4772 | 2010.02.25 22:56 | sell | 2387 | 0.10 | 0.94164 | 0.95714 | 0.93834 | ||
4773 | 2010.02.26 00:45 | close | 2386 | 0.10 | 0.94087 | 0.95705 | 0.93825 | 581.15 | 911783.47 |
4774 | 2010.02.26 00:47 | close | 2387 | 0.10 | 0.94080 | 0.95714 | 0.93834 | 717.91 | 912501.38 |
4775 | 2010.02.26 00:48 | buy | 2388 | 0.10 | 0.94096 | 0.92546 | 0.94426 | ||
4776 | 2010.02.26 00:55 | buy | 2389 | 0.10 | 0.94080 | 0.92530 | 0.94410 | ||
4777 | 2010.02.26 01:07 | close | 2388 | 0.10 | 0.94149 | 0.92546 | 0.94426 | 452.90 | 912954.28 |
4778 | 2010.02.26 01:09 | close | 2389 | 0.10 | 0.94178 | 0.92530 | 0.94410 | 837.45 | 913791.73 |
4779 | 2010.02.26 01:10 | sell | 2390 | 0.10 | 0.94161 | 0.95711 | 0.93831 | ||
4780 | 2010.02.26 01:18 | sell | 2391 | 0.10 | 0.94181 | 0.95731 | 0.93851 | ||
4781 | 2010.02.26 02:06 | close | 2390 | 0.10 | 0.94156 | 0.95711 | 0.93831 | 42.74 | 913834.47 |
4782 | 2010.02.26 03:23 | close | 2391 | 0.10 | 0.94184 | 0.95731 | 0.93851 | -25.65 | 913808.82 |
4783 | 2010.03.01 00:00 | sell | 2392 | 0.10 | 0.94381 | 0.95931 | 0.94051 | ||
4784 | 2010.03.01 00:05 | sell | 2393 | 0.10 | 0.94398 | 0.95948 | 0.94068 | ||
4785 | 2010.03.01 02:11 | close | 2392 | 0.10 | 0.94362 | 0.95931 | 0.94051 | 162.40 | 913971.22 |
4786 | 2010.03.01 02:12 | close | 2393 | 0.10 | 0.94356 | 0.95948 | 0.94068 | 359.00 | 914330.22 |
4787 | 2010.03.01 21:15 | sell | 2394 | 0.10 | 0.93874 | 0.95424 | 0.93544 | ||
4788 | 2010.03.01 21:21 | sell | 2395 | 0.10 | 0.93881 | 0.95431 | 0.93551 | ||
4789 | 2010.03.01 21:45 | close | 2394 | 0.10 | 0.93827 | 0.95424 | 0.93544 | 401.74 | 914731.96 |
4790 | 2010.03.01 21:46 | close | 2395 | 0.10 | 0.93816 | 0.95431 | 0.93551 | 555.60 | 915287.56 |
4791 | 2010.03.01 22:11 | sell | 2396 | 0.10 | 0.93850 | 0.95400 | 0.93520 | ||
4792 | 2010.03.01 22:15 | sell | 2397 | 0.10 | 0.93892 | 0.95442 | 0.93562 | ||
4793 | 2010.03.01 23:36 | close | 2396 | 0.10 | 0.93758 | 0.95400 | 0.93520 | 786.39 | 916073.95 |
4794 | 2010.03.01 23:37 | close | 2397 | 0.10 | 0.93761 | 0.95442 | 0.93562 | 1119.75 | 917193.70 |
4795 | 2010.03.01 23:38 | buy | 2398 | 0.10 | 0.93754 | 0.92204 | 0.94084 | ||
4796 | 2010.03.01 23:48 | close | 2398 | 0.10 | 0.93834 | 0.92204 | 0.94084 | 683.63 | 917877.33 |
4797 | 2010.03.01 23:49 | sell | 2399 | 0.10 | 0.93841 | 0.95391 | 0.93511 | ||
4798 | 2010.03.02 00:30 | close | 2399 | 0.10 | 0.93746 | 0.95391 | 0.93511 | 811.95 | 918689.29 |
4799 | 2010.03.02 00:31 | buy | 2400 | 0.10 | 0.93750 | 0.92200 | 0.94080 |