# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
3900 | 2009.11.17 01:36 | close | 1950 | 0.10 | 0.97961 | 0.99642 | 0.97762 | 1119.75 | 774533.43 |
3901 | 2009.11.17 20:45 | buy | 1951 | 0.10 | 0.97678 | 0.96128 | 0.98008 | ||
3902 | 2009.11.17 20:49 | buy | 1952 | 0.10 | 0.97679 | 0.96129 | 0.98009 | ||
3903 | 2009.11.17 21:03 | close | 1951 | 0.10 | 0.97728 | 0.96128 | 0.98008 | 427.27 | 774960.70 |
3904 | 2009.11.17 21:25 | buy | 1953 | 0.10 | 0.97659 | 0.96109 | 0.97989 | ||
3905 | 2009.11.17 21:41 | close | 1952 | 0.10 | 0.97749 | 0.96129 | 0.98009 | 598.17 | 775558.87 |
3906 | 2009.11.17 21:49 | close | 1953 | 0.10 | 0.97743 | 0.96109 | 0.97989 | 717.81 | 776276.68 |
3907 | 2009.11.17 23:07 | buy | 1954 | 0.10 | 0.97730 | 0.96180 | 0.98060 | ||
3908 | 2009.11.17 23:11 | buy | 1955 | 0.10 | 0.97728 | 0.96178 | 0.98058 | ||
3909 | 2009.11.18 00:01 | close | 1954 | 0.10 | 0.97737 | 0.96180 | 0.98060 | 44.52 | 776321.21 |
3910 | 2009.11.18 00:02 | close | 1955 | 0.10 | 0.97762 | 0.96178 | 0.98058 | 275.24 | 776596.45 |
3911 | 2009.11.19 00:19 | sell | 1956 | 0.10 | 0.98000 | 0.99550 | 0.97670 | ||
3912 | 2009.11.19 00:30 | sell | 1957 | 0.10 | 0.98028 | 0.99578 | 0.97698 | ||
3913 | 2009.11.19 00:43 | close | 1956 | 0.10 | 0.97940 | 0.99550 | 0.97670 | 512.86 | 777109.31 |
3914 | 2009.11.19 00:57 | close | 1957 | 0.10 | 0.97948 | 0.99578 | 0.97698 | 683.82 | 777793.13 |
3915 | 2009.11.19 01:24 | buy | 1958 | 0.10 | 0.97876 | 0.96326 | 0.98206 | ||
3916 | 2009.11.19 01:28 | buy | 1959 | 0.10 | 0.97821 | 0.96271 | 0.98151 | ||
3917 | 2009.11.19 01:59 | close | 1958 | 0.10 | 0.97883 | 0.96326 | 0.98206 | 59.82 | 777852.95 |
3918 | 2009.11.19 02:56 | close | 1959 | 0.10 | 0.97909 | 0.96271 | 0.98151 | 752.00 | 778604.95 |
3919 | 2009.11.19 21:00 | buy | 1960 | 0.10 | 0.97601 | 0.96051 | 0.97931 | ||
3920 | 2009.11.19 21:08 | close | 1960 | 0.10 | 0.97685 | 0.96051 | 0.97931 | 717.81 | 779322.76 |
3921 | 2009.11.19 21:35 | sell | 1961 | 0.10 | 0.97661 | 0.99211 | 0.97331 | ||
3922 | 2009.11.19 21:41 | sell | 1962 | 0.10 | 0.97669 | 0.99219 | 0.97339 | ||
3923 | 2009.11.19 22:46 | close | 1961 | 0.10 | 0.97753 | 0.99211 | 0.97331 | -786.39 | 778536.37 |
3924 | 2009.11.19 22:54 | close | 1962 | 0.10 | 0.97728 | 0.99219 | 0.97339 | -504.32 | 778032.05 |
3925 | 2009.11.19 23:03 | buy | 1963 | 0.10 | 0.97626 | 0.96076 | 0.97956 | ||
3926 | 2009.11.19 23:33 | buy | 1964 | 0.10 | 0.97630 | 0.96080 | 0.97960 | ||
3927 | 2009.11.19 23:56 | close | 1963 | 0.10 | 0.97680 | 0.96076 | 0.97956 | 461.45 | 778493.50 |
3928 | 2009.11.20 00:10 | buy | 1965 | 0.10 | 0.97616 | 0.96066 | 0.97946 | ||
3929 | 2009.11.20 00:40 | close | 1964 | 0.10 | 0.97613 | 0.96080 | 0.97960 | -160.57 | 778332.93 |
3930 | 2009.11.20 00:44 | close | 1965 | 0.10 | 0.97668 | 0.96066 | 0.97946 | 444.36 | 778777.29 |
3931 | 2009.11.20 00:48 | sell | 1966 | 0.10 | 0.97689 | 0.99239 | 0.97359 | ||
3932 | 2009.11.20 01:02 | close | 1966 | 0.10 | 0.97594 | 0.99239 | 0.97359 | 812.04 | 779589.33 |
3933 | 2009.11.20 01:03 | buy | 1967 | 0.10 | 0.97625 | 0.96075 | 0.97955 | ||
3934 | 2009.11.20 01:17 | close | 1967 | 0.10 | 0.97717 | 0.96075 | 0.97955 | 786.17 | 780375.50 |
3935 | 2009.11.20 01:18 | sell | 1968 | 0.10 | 0.97697 | 0.99247 | 0.97367 | ||
3936 | 2009.11.20 01:22 | sell | 1969 | 0.10 | 0.97797 | 0.99347 | 0.97467 | ||
3937 | 2009.11.20 02:11 | close | 1968 | 0.10 | 0.97728 | 0.99247 | 0.97367 | -264.98 | 780110.52 |
3938 | 2009.11.20 02:17 | close | 1969 | 0.10 | 0.97690 | 0.99347 | 0.97467 | 914.61 | 781025.13 |
3939 | 2009.11.23 00:00 | buy | 1970 | 0.10 | 0.97609 | 0.96059 | 0.97939 | ||
3940 | 2009.11.23 00:04 | close | 1970 | 0.10 | 0.97694 | 0.96059 | 0.97939 | 726.36 | 781751.49 |
3941 | 2009.11.23 00:05 | buy | 1971 | 0.10 | 0.97713 | 0.96163 | 0.98043 | ||
3942 | 2009.11.23 00:23 | close | 1971 | 0.10 | 0.97801 | 0.96163 | 0.98043 | 752.00 | 782503.49 |
3943 | 2009.11.23 01:24 | sell | 1972 | 0.10 | 0.97880 | 0.99430 | 0.97550 | ||
3944 | 2009.11.23 01:29 | sell | 1973 | 0.10 | 0.97887 | 0.99437 | 0.97557 | ||
3945 | 2009.11.23 02:13 | close | 1972 | 0.10 | 0.97883 | 0.99430 | 0.97550 | -25.64 | 782477.85 |
3946 | 2009.11.23 02:14 | close | 1973 | 0.10 | 0.97866 | 0.99437 | 0.97557 | 179.50 | 782657.35 |
3947 | 2009.11.23 20:53 | sell | 1974 | 0.10 | 0.97665 | 0.99215 | 0.97335 | ||
3948 | 2009.11.23 21:02 | close | 1974 | 0.10 | 0.97572 | 0.99215 | 0.97335 | 794.94 | 783452.29 |
3949 | 2009.11.23 21:25 | buy | 1975 | 0.10 | 0.97539 | 0.95989 | 0.97869 | ||
3950 | 2009.11.23 21:29 | buy | 1976 | 0.10 | 0.97516 | 0.95966 | 0.97846 | ||
3951 | 2009.11.23 21:44 | close | 1975 | 0.10 | 0.97564 | 0.95989 | 0.97869 | 213.64 | 783665.93 |
3952 | 2009.11.23 21:54 | close | 1976 | 0.10 | 0.97625 | 0.95966 | 0.97846 | 931.45 | 784597.38 |
3953 | 2009.11.23 22:01 | sell | 1977 | 0.10 | 0.97631 | 0.99181 | 0.97301 | ||
3954 | 2009.11.23 22:48 | close | 1977 | 0.10 | 0.97529 | 0.99181 | 0.97301 | 871.87 | 785469.25 |
3955 | 2009.11.23 22:54 | buy | 1978 | 0.10 | 0.97523 | 0.95973 | 0.97853 | ||
3956 | 2009.11.23 22:58 | buy | 1979 | 0.10 | 0.97499 | 0.95949 | 0.97829 | ||
3957 | 2009.11.23 23:26 | close | 1978 | 0.10 | 0.97543 | 0.95973 | 0.97853 | 170.91 | 785640.16 |
3958 | 2009.11.23 23:28 | close | 1979 | 0.10 | 0.97569 | 0.95949 | 0.97829 | 598.18 | 786238.34 |
3959 | 2009.11.23 23:47 | sell | 1980 | 0.10 | 0.97601 | 0.99151 | 0.97271 | ||
3960 | 2009.11.23 23:53 | sell | 1981 | 0.10 | 0.97612 | 0.99162 | 0.97282 | ||
3961 | 2009.11.24 00:50 | close | 1980 | 0.10 | 0.97581 | 0.99151 | 0.97271 | 170.87 | 786409.22 |
3962 | 2009.11.24 00:51 | close | 1981 | 0.10 | 0.97560 | 0.99162 | 0.97282 | 444.39 | 786853.61 |
3963 | 2009.11.24 01:00 | buy | 1982 | 0.10 | 0.97521 | 0.95971 | 0.97851 | ||
3964 | 2009.11.24 01:06 | buy | 1983 | 0.10 | 0.97516 | 0.95966 | 0.97846 | ||
3965 | 2009.11.24 02:18 | close | 1982 | 0.10 | 0.97584 | 0.95971 | 0.97851 | 538.36 | 787391.97 |
3966 | 2009.11.24 02:43 | close | 1983 | 0.10 | 0.97601 | 0.95966 | 0.97846 | 726.36 | 788118.33 |
3967 | 2009.11.24 20:45 | sell | 1984 | 0.10 | 0.97285 | 0.98835 | 0.96955 | ||
3968 | 2009.11.24 20:50 | sell | 1985 | 0.10 | 0.97296 | 0.98846 | 0.96966 | ||
3969 | 2009.11.24 21:40 | close | 1984 | 0.10 | 0.97273 | 0.98835 | 0.96955 | 102.57 | 788220.90 |
3970 | 2009.11.24 21:41 | close | 1985 | 0.10 | 0.97265 | 0.98846 | 0.96966 | 264.98 | 788485.88 |
3971 | 2009.11.24 22:10 | sell | 1986 | 0.10 | 0.97247 | 0.98797 | 0.96917 | ||
3972 | 2009.11.24 22:15 | sell | 1987 | 0.10 | 0.97254 | 0.98804 | 0.96924 | ||
3973 | 2009.11.24 23:01 | close | 1986 | 0.10 | 0.97179 | 0.98797 | 0.96917 | 581.24 | 789067.12 |
3974 | 2009.11.24 23:21 | sell | 1988 | 0.10 | 0.97298 | 0.98848 | 0.96968 | ||
3975 | 2009.11.25 04:34 | close | 1987 | 0.10 | 0.97649 | 0.98804 | 0.96924 | -3376.43 | 785690.70 |
3976 | 2009.11.25 04:39 | close | 1988 | 0.10 | 0.97631 | 0.98848 | 0.96968 | -2846.48 | 782844.22 |
3977 | 2009.11.25 22:27 | buy | 1989 | 0.10 | 0.97352 | 0.95802 | 0.97682 | ||
3978 | 2009.11.25 22:31 | buy | 1990 | 0.10 | 0.97352 | 0.95802 | 0.97682 | ||
3979 | 2009.11.25 22:50 | close | 1989 | 0.10 | 0.97393 | 0.95802 | 0.97682 | 350.36 | 783194.58 |
3980 | 2009.11.25 23:21 | close | 1990 | 0.10 | 0.97440 | 0.95802 | 0.97682 | 752.00 | 783946.58 |
3981 | 2009.11.25 23:25 | buy | 1991 | 0.10 | 0.97361 | 0.95811 | 0.97691 | ||
3982 | 2009.11.25 23:32 | buy | 1992 | 0.10 | 0.97342 | 0.95792 | 0.97672 | ||
3983 | 2009.11.25 23:54 | close | 1991 | 0.10 | 0.97392 | 0.95811 | 0.97691 | 264.91 | 784211.49 |
3984 | 2009.11.26 00:16 | buy | 1993 | 0.10 | 0.97321 | 0.95771 | 0.97651 | ||
3985 | 2009.11.26 00:35 | close | 1992 | 0.10 | 0.97316 | 0.95792 | 0.97672 | -268.07 | 783943.42 |
3986 | 2009.11.26 00:37 | close | 1993 | 0.10 | 0.97373 | 0.95771 | 0.97651 | 444.36 | 784387.78 |
3987 | 2009.11.26 00:48 | buy | 1994 | 0.10 | 0.97244 | 0.95694 | 0.97574 | ||
3988 | 2009.11.26 00:53 | buy | 1995 | 0.10 | 0.97223 | 0.95673 | 0.97553 | ||
3989 | 2009.11.26 02:05 | close | 1994 | 0.10 | 0.97150 | 0.95694 | 0.97574 | -803.27 | 783584.51 |
3990 | 2009.11.26 02:49 | close | 1995 | 0.10 | 0.97277 | 0.95673 | 0.97553 | 461.46 | 784045.97 |
3991 | 2009.11.26 20:53 | sell | 1996 | 0.10 | 0.96877 | 0.98427 | 0.96547 | ||
3992 | 2009.11.26 21:08 | sell | 1997 | 0.10 | 0.96892 | 0.98442 | 0.96562 | ||
3993 | 2009.11.26 21:28 | close | 1996 | 0.10 | 0.96847 | 0.98427 | 0.96547 | 256.43 | 784302.40 |
3994 | 2009.11.26 21:39 | close | 1997 | 0.10 | 0.96810 | 0.98442 | 0.96562 | 700.91 | 785003.31 |
3995 | 2009.11.26 22:18 | sell | 1998 | 0.10 | 0.96835 | 0.98385 | 0.96505 | ||
3996 | 2009.11.26 22:19 | close | 1998 | 0.10 | 0.96747 | 0.98385 | 0.96505 | 752.20 | 785755.51 |
3997 | 2009.11.26 22:42 | sell | 1999 | 0.10 | 0.96760 | 0.98310 | 0.96430 | ||
3998 | 2009.11.26 22:46 | sell | 2000 | 0.10 | 0.96783 | 0.98333 | 0.96453 | ||
3999 | 2009.11.26 23:12 | close | 1999 | 0.10 | 0.96629 | 0.98310 | 0.96430 | 1119.75 | 786875.26 |
4000 | 2009.11.26 23:13 | close | 2000 | 0.10 | 0.96620 | 0.98333 | 0.96453 | 1393.28 | 788268.54 |
4001 | 2009.11.26 23:16 | buy | 2001 | 0.10 | 0.96635 | 0.95085 | 0.96965 | ||
4002 | 2009.11.26 23:20 | close | 2001 | 0.10 | 0.96734 | 0.95085 | 0.96965 | 845.99 | 789114.53 |
4003 | 2009.11.26 23:22 | sell | 2002 | 0.10 | 0.96738 | 0.98288 | 0.96408 | ||
4004 | 2009.11.26 23:45 | close | 2002 | 0.10 | 0.96640 | 0.98288 | 0.96408 | 837.67 | 789952.20 |
4005 | 2009.11.26 23:46 | buy | 2003 | 0.10 | 0.96648 | 0.95098 | 0.96978 | ||
4006 | 2009.11.26 23:50 | buy | 2004 | 0.10 | 0.96577 | 0.95027 | 0.96907 | ||
4007 | 2009.11.27 01:05 | close | 2003 | 0.10 | 0.96369 | 0.95098 | 0.96978 | -2399.47 | 787552.73 |
4008 | 2009.11.27 04:12 | close | 2004 | 0.10 | 0.96187 | 0.95027 | 0.96907 | -3348.01 | 784204.72 |
4009 | 2009.11.30 00:00 | sell | 2005 | 0.10 | 0.96629 | 0.98179 | 0.96299 | ||
4010 | 2009.11.30 00:08 | sell | 2006 | 0.10 | 0.96661 | 0.98211 | 0.96331 | ||
4011 | 2009.11.30 00:21 | close | 2005 | 0.10 | 0.96518 | 0.98179 | 0.96299 | 948.79 | 785153.51 |
4012 | 2009.11.30 00:22 | close | 2006 | 0.10 | 0.96541 | 0.98211 | 0.96331 | 1025.72 | 786179.23 |
4013 | 2009.11.30 00:42 | sell | 2007 | 0.10 | 0.96652 | 0.98202 | 0.96322 | ||
4014 | 2009.11.30 00:55 | sell | 2008 | 0.10 | 0.96657 | 0.98207 | 0.96327 | ||
4015 | 2009.11.30 01:07 | close | 2007 | 0.10 | 0.96512 | 0.98202 | 0.96322 | 1196.68 | 787375.91 |
4016 | 2009.11.30 01:08 | close | 2008 | 0.10 | 0.96570 | 0.98207 | 0.96327 | 743.65 | 788119.56 |
4017 | 2009.11.30 01:18 | sell | 2009 | 0.10 | 0.96675 | 0.98225 | 0.96345 | ||
4018 | 2009.11.30 01:25 | sell | 2010 | 0.10 | 0.96684 | 0.98234 | 0.96354 | ||
4019 | 2009.11.30 05:53 | close | 2009 | 0.10 | 0.96884 | 0.98225 | 0.96345 | -1786.47 | 786333.09 |
4020 | 2009.11.30 06:18 | close | 2010 | 0.10 | 0.96798 | 0.98234 | 0.96354 | -974.43 | 785358.66 |
4021 | 2009.11.30 20:46 | sell | 2011 | 0.10 | 0.96556 | 0.98106 | 0.96226 | ||
4022 | 2009.11.30 20:50 | sell | 2012 | 0.10 | 0.96584 | 0.98134 | 0.96254 | ||
4023 | 2009.11.30 22:41 | close | 2011 | 0.10 | 0.96552 | 0.98106 | 0.96226 | 34.19 | 785392.85 |
4024 | 2009.11.30 22:42 | sell | 2013 | 0.10 | 0.96629 | 0.98179 | 0.96299 | ||
4025 | 2009.11.30 23:50 | close | 2012 | 0.10 | 0.96752 | 0.98134 | 0.96254 | -1436.01 | 783956.84 |
4026 | 2009.11.30 23:51 | close | 2013 | 0.10 | 0.96743 | 0.98179 | 0.96299 | -974.44 | 782982.40 |
4027 | 2009.12.01 00:39 | sell | 2014 | 0.10 | 0.96738 | 0.98288 | 0.96408 | ||
4028 | 2009.12.01 00:43 | sell | 2015 | 0.10 | 0.96776 | 0.98326 | 0.96446 | ||
4029 | 2009.12.01 01:14 | close | 2014 | 0.10 | 0.96629 | 0.98288 | 0.96408 | 931.70 | 783914.10 |
4030 | 2009.12.01 01:15 | close | 2015 | 0.10 | 0.96634 | 0.98326 | 0.96446 | 1213.78 | 785127.88 |
4031 | 2009.12.01 21:04 | sell | 2016 | 0.10 | 0.96637 | 0.98187 | 0.96307 | ||
4032 | 2009.12.01 21:08 | sell | 2017 | 0.10 | 0.96682 | 0.98232 | 0.96352 | ||
4033 | 2009.12.01 22:25 | close | 2016 | 0.10 | 0.96743 | 0.98187 | 0.96307 | -906.06 | 784221.82 |
4034 | 2009.12.01 22:36 | close | 2017 | 0.10 | 0.96707 | 0.98232 | 0.96352 | -213.69 | 784008.13 |
4035 | 2009.12.01 23:07 | sell | 2018 | 0.10 | 0.96762 | 0.98312 | 0.96432 | ||
4036 | 2009.12.01 23:11 | sell | 2019 | 0.10 | 0.96786 | 0.98336 | 0.96456 | ||
4037 | 2009.12.01 23:54 | close | 2018 | 0.10 | 0.96753 | 0.98312 | 0.96432 | 76.93 | 784085.06 |
4038 | 2009.12.01 23:55 | close | 2019 | 0.10 | 0.96741 | 0.98336 | 0.96456 | 384.64 | 784469.70 |
4039 | 2009.12.03 00:03 | sell | 2020 | 0.10 | 0.97290 | 0.98840 | 0.96960 | ||
4040 | 2009.12.03 00:07 | sell | 2021 | 0.10 | 0.97320 | 0.98870 | 0.96990 | ||
4041 | 2009.12.03 00:22 | close | 2020 | 0.10 | 0.97246 | 0.98840 | 0.96960 | 376.10 | 784845.80 |
4042 | 2009.12.03 00:24 | close | 2021 | 0.10 | 0.97231 | 0.98870 | 0.96990 | 760.74 | 785606.54 |
4043 | 2009.12.03 00:49 | sell | 2022 | 0.10 | 0.97306 | 0.98856 | 0.96976 | ||
4044 | 2009.12.03 00:57 | sell | 2023 | 0.10 | 0.97314 | 0.98864 | 0.96984 | ||
4045 | 2009.12.03 01:09 | close | 2022 | 0.10 | 0.97253 | 0.98856 | 0.96976 | 453.03 | 786059.57 |
4046 | 2009.12.03 01:24 | sell | 2024 | 0.10 | 0.97339 | 0.98889 | 0.97009 | ||
4047 | 2009.12.03 03:05 | close | 2023 | 0.10 | 0.97406 | 0.98864 | 0.96984 | -786.39 | 785273.18 |
4048 | 2009.12.03 03:06 | close | 2024 | 0.10 | 0.97398 | 0.98889 | 0.97009 | -504.31 | 784768.87 |
4049 | 2009.12.03 20:45 | sell | 2025 | 0.10 | 0.97724 | 0.99274 | 0.97394 | ||
4050 | 2009.12.03 21:10 | close | 2025 | 0.10 | 0.97631 | 0.99274 | 0.97394 | 794.93 | 785563.80 |
4051 | 2009.12.03 21:38 | sell | 2026 | 0.10 | 0.97701 | 0.99251 | 0.97371 | ||
4052 | 2009.12.03 21:47 | close | 2026 | 0.10 | 0.97626 | 0.99251 | 0.97371 | 641.08 | 786204.88 |
4053 | 2009.12.03 21:49 | buy | 2027 | 0.10 | 0.97627 | 0.96077 | 0.97957 | ||
4054 | 2009.12.03 21:53 | buy | 2028 | 0.10 | 0.97603 | 0.96053 | 0.97933 | ||
4055 | 2009.12.03 22:39 | close | 2027 | 0.10 | 0.97626 | 0.96077 | 0.97957 | -8.55 | 786196.33 |
4056 | 2009.12.03 23:14 | close | 2028 | 0.10 | 0.97685 | 0.96053 | 0.97933 | 700.72 | 786897.05 |
4057 | 2009.12.03 23:16 | sell | 2029 | 0.10 | 0.97669 | 0.99219 | 0.97339 | ||
4058 | 2009.12.03 23:30 | sell | 2030 | 0.10 | 0.97681 | 0.99231 | 0.97351 | ||
4059 | 2009.12.03 23:43 | close | 2029 | 0.10 | 0.97602 | 0.99219 | 0.97339 | 572.69 | 787469.74 |
4060 | 2009.12.03 23:50 | close | 2030 | 0.10 | 0.97591 | 0.99231 | 0.97351 | 769.29 | 788239.03 |
4061 | 2009.12.03 23:51 | buy | 2031 | 0.10 | 0.97582 | 0.96032 | 0.97912 | ||
4062 | 2009.12.04 00:11 | close | 2031 | 0.10 | 0.97668 | 0.96032 | 0.97912 | 719.61 | 788958.65 |
4063 | 2009.12.04 00:12 | sell | 2032 | 0.10 | 0.97672 | 0.99222 | 0.97342 | ||
4064 | 2009.12.04 00:25 | sell | 2033 | 0.10 | 0.97686 | 0.99236 | 0.97356 | ||
4065 | 2009.12.04 00:37 | close | 2032 | 0.10 | 0.97613 | 0.99222 | 0.97342 | 504.31 | 789462.96 |
4066 | 2009.12.04 00:39 | close | 2033 | 0.10 | 0.97602 | 0.99236 | 0.97356 | 718.00 | 790180.96 |
4067 | 2009.12.04 00:40 | buy | 2034 | 0.10 | 0.97604 | 0.96054 | 0.97934 | ||
4068 | 2009.12.04 01:00 | buy | 2035 | 0.10 | 0.97576 | 0.96026 | 0.97906 | ||
4069 | 2009.12.04 02:22 | close | 2034 | 0.10 | 0.97481 | 0.96054 | 0.97934 | -1051.08 | 789129.88 |
4070 | 2009.12.04 02:29 | close | 2035 | 0.10 | 0.97529 | 0.96026 | 0.97906 | -401.63 | 788728.25 |
4071 | 2009.12.07 00:28 | sell | 2036 | 0.10 | 0.96745 | 0.98295 | 0.96415 | ||
4072 | 2009.12.07 00:38 | close | 2036 | 0.10 | 0.96663 | 0.98295 | 0.96415 | 700.91 | 789429.16 |
4073 | 2009.12.07 21:47 | buy | 2037 | 0.10 | 0.95943 | 0.94393 | 0.96273 | ||
4074 | 2009.12.07 22:01 | buy | 2038 | 0.10 | 0.95901 | 0.94351 | 0.96231 | ||
4075 | 2009.12.07 22:29 | close | 2037 | 0.10 | 0.95984 | 0.94393 | 0.96273 | 350.36 | 789779.52 |
4076 | 2009.12.07 22:30 | close | 2038 | 0.10 | 0.95988 | 0.94351 | 0.96231 | 743.45 | 790522.97 |
4077 | 2009.12.07 23:00 | buy | 2039 | 0.10 | 0.95918 | 0.94368 | 0.96248 | ||
4078 | 2009.12.07 23:04 | close | 2039 | 0.10 | 0.96001 | 0.94368 | 0.96248 | 709.27 | 791232.24 |
4079 | 2009.12.07 23:07 | sell | 2040 | 0.10 | 0.96064 | 0.97614 | 0.95734 | ||
4080 | 2009.12.07 23:28 | sell | 2041 | 0.10 | 0.96077 | 0.97627 | 0.95747 | ||
4081 | 2009.12.08 00:25 | close | 2040 | 0.10 | 0.96086 | 0.97614 | 0.95734 | -188.14 | 791044.10 |
4082 | 2009.12.08 00:49 | close | 2041 | 0.10 | 0.96050 | 0.97627 | 0.95747 | 230.69 | 791274.80 |
4083 | 2009.12.08 01:02 | sell | 2042 | 0.10 | 0.96105 | 0.97655 | 0.95775 | ||
4084 | 2009.12.08 02:39 | close | 2042 | 0.10 | 0.96011 | 0.97655 | 0.95775 | 803.49 | 792078.29 |
4085 | 2009.12.08 20:52 | sell | 2043 | 0.10 | 0.96275 | 0.97825 | 0.95945 | ||
4086 | 2009.12.08 21:41 | close | 2043 | 0.10 | 0.96194 | 0.97825 | 0.95945 | 692.37 | 792770.66 |
4087 | 2009.12.08 21:42 | buy | 2044 | 0.10 | 0.96189 | 0.94639 | 0.96519 | ||
4088 | 2009.12.08 21:48 | buy | 2045 | 0.10 | 0.96180 | 0.94630 | 0.96510 | ||
4089 | 2009.12.08 22:46 | close | 2044 | 0.10 | 0.96177 | 0.94639 | 0.96519 | -102.54 | 792668.12 |
4090 | 2009.12.08 22:54 | buy | 2046 | 0.10 | 0.96095 | 0.94545 | 0.96425 | ||
4091 | 2009.12.08 23:10 | close | 2045 | 0.10 | 0.96175 | 0.94630 | 0.96510 | -42.72 | 792625.40 |
4092 | 2009.12.08 23:12 | close | 2046 | 0.10 | 0.96210 | 0.94545 | 0.96425 | 982.72 | 793608.12 |
4093 | 2009.12.08 23:28 | sell | 2047 | 0.10 | 0.96258 | 0.97808 | 0.95928 | ||
4094 | 2009.12.08 23:54 | close | 2047 | 0.10 | 0.96142 | 0.97808 | 0.95928 | 991.54 | 794599.66 |
4095 | 2009.12.08 23:55 | buy | 2048 | 0.10 | 0.96105 | 0.94555 | 0.96435 | ||
4096 | 2009.12.09 00:00 | buy | 2049 | 0.10 | 0.96096 | 0.94546 | 0.96426 | ||
4097 | 2009.12.09 00:34 | close | 2048 | 0.10 | 0.96136 | 0.94555 | 0.96435 | 249.60 | 794849.26 |
4098 | 2009.12.09 00:57 | buy | 2050 | 0.10 | 0.96067 | 0.94517 | 0.96397 | ||
4099 | 2009.12.09 01:23 | close | 2049 | 0.10 | 0.96148 | 0.94546 | 0.96426 | 444.36 | 795293.62 |
4100 | 2009.12.09 01:25 | close | 2050 | 0.10 | 0.96149 | 0.94517 | 0.96397 | 700.72 | 795994.34 |
4101 | 2009.12.09 20:52 | buy | 2051 | 0.10 | 0.95486 | 0.93936 | 0.95816 | ||
4102 | 2009.12.09 21:02 | close | 2051 | 0.10 | 0.95585 | 0.93936 | 0.95816 | 846.00 | 796840.34 |
4103 | 2009.12.10 00:00 | sell | 2052 | 0.10 | 0.95972 | 0.97522 | 0.95642 | ||
4104 | 2009.12.10 00:11 | close | 2052 | 0.10 | 0.95889 | 0.97522 | 0.95642 | 709.45 | 797549.79 |
4105 | 2009.12.10 01:06 | sell | 2053 | 0.10 | 0.95895 | 0.97445 | 0.95565 | ||
4106 | 2009.12.10 01:14 | sell | 2054 | 0.10 | 0.95921 | 0.97471 | 0.95591 | ||
4107 | 2009.12.10 02:53 | close | 2053 | 0.10 | 0.96508 | 0.97445 | 0.95565 | -5239.74 | 792310.05 |
4108 | 2009.12.10 02:56 | close | 2054 | 0.10 | 0.96479 | 0.97471 | 0.95591 | -4769.62 | 787540.43 |
4109 | 2009.12.10 20:52 | buy | 2055 | 0.10 | 0.96289 | 0.94739 | 0.96619 | ||
4110 | 2009.12.10 20:56 | buy | 2056 | 0.10 | 0.96283 | 0.94733 | 0.96613 | ||
4111 | 2009.12.10 21:57 | close | 2055 | 0.10 | 0.96295 | 0.94739 | 0.96619 | 51.27 | 787591.70 |
4112 | 2009.12.10 21:59 | close | 2056 | 0.10 | 0.96343 | 0.94733 | 0.96613 | 512.72 | 788104.42 |
4113 | 2009.12.10 22:16 | buy | 2057 | 0.10 | 0.96289 | 0.94739 | 0.96619 | ||
4114 | 2009.12.10 22:51 | close | 2057 | 0.10 | 0.96380 | 0.94739 | 0.96619 | 777.63 | 788882.05 |
4115 | 2009.12.10 22:52 | sell | 2058 | 0.10 | 0.96402 | 0.97952 | 0.96072 | ||
4116 | 2009.12.10 22:56 | sell | 2059 | 0.10 | 0.96409 | 0.97959 | 0.96079 | ||
4117 | 2009.12.10 23:03 | close | 2058 | 0.10 | 0.96294 | 0.97952 | 0.96072 | 923.16 | 789805.21 |
4118 | 2009.12.10 23:04 | close | 2059 | 0.10 | 0.96307 | 0.97959 | 0.96079 | 871.87 | 790677.08 |
4119 | 2009.12.10 23:24 | buy | 2060 | 0.10 | 0.96307 | 0.94757 | 0.96637 | ||
4120 | 2009.12.10 23:32 | buy | 2061 | 0.10 | 0.96264 | 0.94714 | 0.96594 | ||
4121 | 2009.12.11 00:36 | close | 2060 | 0.10 | 0.96343 | 0.94757 | 0.96637 | 292.33 | 790969.41 |
4122 | 2009.12.11 00:37 | close | 2061 | 0.10 | 0.96351 | 0.94714 | 0.96594 | 728.15 | 791697.56 |
4123 | 2009.12.11 00:41 | sell | 2062 | 0.10 | 0.96353 | 0.97903 | 0.96023 | ||
4124 | 2009.12.11 00:46 | sell | 2063 | 0.10 | 0.96368 | 0.97918 | 0.96038 | ||
4125 | 2009.12.11 01:29 | close | 2062 | 0.10 | 0.96244 | 0.97903 | 0.96023 | 931.70 | 792629.26 |
4126 | 2009.12.11 01:30 | close | 2063 | 0.10 | 0.96264 | 0.97918 | 0.96038 | 888.96 | 793518.22 |
4127 | 2009.12.14 00:14 | buy | 2064 | 0.10 | 0.96377 | 0.94827 | 0.96707 | ||
4128 | 2009.12.14 00:18 | buy | 2065 | 0.10 | 0.96288 | 0.94738 | 0.96618 | ||
4129 | 2009.12.14 01:00 | close | 2064 | 0.10 | 0.96380 | 0.94827 | 0.96707 | 25.63 | 793543.85 |
4130 | 2009.12.14 01:01 | close | 2065 | 0.10 | 0.96391 | 0.94738 | 0.96618 | 880.17 | 794424.02 |
4131 | 2009.12.14 20:53 | sell | 2066 | 0.10 | 0.97000 | 0.98550 | 0.96670 | ||
4132 | 2009.12.14 20:58 | sell | 2067 | 0.10 | 0.97011 | 0.98561 | 0.96681 | ||
4133 | 2009.12.14 22:18 | close | 2066 | 0.10 | 0.97048 | 0.98550 | 0.96670 | -410.29 | 794013.73 |
4134 | 2009.12.14 22:35 | sell | 2068 | 0.10 | 0.97073 | 0.98623 | 0.96743 | ||
4135 | 2009.12.14 23:43 | close | 2067 | 0.10 | 0.96943 | 0.98561 | 0.96681 | 581.24 | 794594.97 |
4136 | 2009.12.14 23:44 | close | 2068 | 0.10 | 0.96939 | 0.98623 | 0.96743 | 1145.39 | 795740.36 |
4137 | 2009.12.14 23:53 | sell | 2069 | 0.10 | 0.97000 | 0.98550 | 0.96670 | ||
4138 | 2009.12.15 00:09 | close | 2069 | 0.10 | 0.96926 | 0.98550 | 0.96670 | 632.44 | 796372.81 |
4139 | 2009.12.15 00:10 | buy | 2070 | 0.10 | 0.96913 | 0.95363 | 0.97243 | ||
4140 | 2009.12.15 00:25 | buy | 2071 | 0.10 | 0.96919 | 0.95369 | 0.97249 | ||
4141 | 2009.12.15 00:37 | close | 2070 | 0.10 | 0.96963 | 0.95363 | 0.97243 | 427.27 | 796800.08 |
4142 | 2009.12.15 01:16 | close | 2071 | 0.10 | 0.96989 | 0.95369 | 0.97249 | 598.18 | 797398.26 |
4143 | 2009.12.15 01:17 | sell | 2072 | 0.10 | 0.96988 | 0.98538 | 0.96658 | ||
4144 | 2009.12.15 01:31 | close | 2072 | 0.10 | 0.96871 | 0.98538 | 0.96658 | 1000.08 | 798398.34 |
4145 | 2009.12.15 21:08 | sell | 2073 | 0.10 | 0.96158 | 0.97708 | 0.95828 | ||
4146 | 2009.12.15 21:12 | sell | 2074 | 0.10 | 0.96188 | 0.97738 | 0.95858 | ||
4147 | 2009.12.15 21:23 | close | 2073 | 0.10 | 0.96133 | 0.97708 | 0.95828 | 213.70 | 798612.04 |
4148 | 2009.12.15 22:17 | sell | 2075 | 0.10 | 0.96198 | 0.97748 | 0.95868 | ||
4149 | 2009.12.15 22:43 | close | 2074 | 0.10 | 0.96154 | 0.97738 | 0.95858 | 290.62 | 798902.66 |
4150 | 2009.12.15 22:53 | close | 2075 | 0.10 | 0.96099 | 0.97748 | 0.95868 | 846.22 | 799748.88 |
4151 | 2009.12.15 23:02 | buy | 2076 | 0.10 | 0.96046 | 0.94496 | 0.96376 | ||
4152 | 2009.12.15 23:06 | buy | 2077 | 0.10 | 0.96055 | 0.94505 | 0.96385 | ||
4153 | 2009.12.15 23:46 | close | 2076 | 0.10 | 0.96123 | 0.94496 | 0.96376 | 657.99 | 800406.87 |
4154 | 2009.12.16 00:05 | close | 2077 | 0.10 | 0.96158 | 0.94505 | 0.96385 | 864.87 | 801271.74 |
4155 | 2009.12.16 00:26 | buy | 2078 | 0.10 | 0.96073 | 0.94523 | 0.96403 | ||
4156 | 2009.12.16 00:54 | buy | 2079 | 0.10 | 0.96076 | 0.94526 | 0.96406 | ||
4157 | 2009.12.16 01:23 | close | 2078 | 0.10 | 0.96117 | 0.94523 | 0.96403 | 376.00 | 801647.74 |
4158 | 2009.12.16 01:24 | close | 2079 | 0.10 | 0.96148 | 0.94526 | 0.96406 | 615.27 | 802263.01 |
4159 | 2009.12.17 00:02 | sell | 2080 | 0.10 | 0.95548 | 0.97098 | 0.95218 | ||
4160 | 2009.12.17 00:12 | sell | 2081 | 0.10 | 0.95556 | 0.97106 | 0.95226 | ||
4161 | 2009.12.17 00:50 | close | 2080 | 0.10 | 0.95510 | 0.97098 | 0.95218 | 324.81 | 802587.82 |
4162 | 2009.12.17 00:53 | close | 2081 | 0.10 | 0.95497 | 0.97106 | 0.95226 | 504.31 | 803092.13 |
4163 | 2009.12.17 01:05 | buy | 2082 | 0.10 | 0.95391 | 0.93841 | 0.95721 | ||
4164 | 2009.12.17 01:10 | buy | 2083 | 0.10 | 0.95394 | 0.93844 | 0.95724 | ||
4165 | 2009.12.17 01:26 | close | 2082 | 0.10 | 0.95482 | 0.93841 | 0.95721 | 777.63 | 803869.76 |
4166 | 2009.12.17 01:27 | close | 2083 | 0.10 | 0.95488 | 0.93844 | 0.95724 | 803.27 | 804673.03 |
4167 | 2009.12.17 21:22 | buy | 2084 | 0.10 | 0.94861 | 0.93311 | 0.95191 | ||
4168 | 2009.12.17 21:35 | buy | 2085 | 0.10 | 0.94845 | 0.93295 | 0.95175 | ||
4169 | 2009.12.17 21:59 | close | 2084 | 0.10 | 0.94882 | 0.93311 | 0.95191 | 179.45 | 804852.48 |
4170 | 2009.12.17 22:03 | close | 2085 | 0.10 | 0.94903 | 0.93295 | 0.95175 | 495.64 | 805348.12 |
4171 | 2009.12.17 22:14 | sell | 2086 | 0.10 | 0.94920 | 0.96470 | 0.94590 | ||
4172 | 2009.12.17 22:18 | sell | 2087 | 0.10 | 0.94930 | 0.96480 | 0.94600 | ||
4173 | 2009.12.17 22:53 | close | 2086 | 0.10 | 0.94940 | 0.96470 | 0.94590 | -170.96 | 805177.16 |
4174 | 2009.12.17 23:15 | sell | 2088 | 0.10 | 0.95003 | 0.96553 | 0.94673 | ||
4175 | 2009.12.17 23:46 | close | 2087 | 0.10 | 0.94930 | 0.96480 | 0.94600 | 0.00 | 805177.16 |
4176 | 2009.12.18 00:05 | close | 2088 | 0.10 | 0.94906 | 0.96553 | 0.94673 | 829.03 | 806006.19 |
4177 | 2009.12.18 00:06 | buy | 2089 | 0.10 | 0.94824 | 0.93274 | 0.95154 | ||
4178 | 2009.12.18 00:10 | buy | 2090 | 0.10 | 0.94675 | 0.93125 | 0.95005 | ||
4179 | 2009.12.18 00:52 | close | 2089 | 0.10 | 0.94760 | 0.93274 | 0.95154 | -546.91 | 805459.28 |
4180 | 2009.12.18 00:53 | close | 2090 | 0.10 | 0.94757 | 0.93125 | 0.95005 | 700.72 | 806160.00 |
4181 | 2009.12.18 01:09 | buy | 2091 | 0.10 | 0.94632 | 0.93082 | 0.94962 | ||
4182 | 2009.12.18 01:48 | close | 2091 | 0.10 | 0.94718 | 0.93082 | 0.94962 | 734.91 | 806894.91 |
4183 | 2009.12.21 00:05 | sell | 2092 | 0.10 | 0.95004 | 0.96554 | 0.94674 | ||
4184 | 2009.12.21 00:20 | sell | 2093 | 0.10 | 0.95010 | 0.96560 | 0.94680 | ||
4185 | 2009.12.21 00:45 | close | 2092 | 0.10 | 0.94954 | 0.96554 | 0.94674 | 427.38 | 807322.29 |
4186 | 2009.12.21 00:46 | close | 2093 | 0.10 | 0.94919 | 0.96560 | 0.94680 | 777.84 | 808100.13 |
4187 | 2009.12.21 01:04 | sell | 2094 | 0.10 | 0.94944 | 0.96494 | 0.94614 | ||
4188 | 2009.12.21 01:08 | sell | 2095 | 0.10 | 0.94972 | 0.96522 | 0.94642 | ||
4189 | 2009.12.21 02:00 | close | 2094 | 0.10 | 0.94857 | 0.96494 | 0.94614 | 743.65 | 808843.78 |
4190 | 2009.12.21 02:01 | close | 2095 | 0.10 | 0.94853 | 0.96522 | 0.94642 | 1017.17 | 809860.95 |
4191 | 2009.12.21 21:03 | sell | 2096 | 0.10 | 0.93601 | 0.95151 | 0.93271 | ||
4192 | 2009.12.21 21:15 | sell | 2097 | 0.10 | 0.93620 | 0.95170 | 0.93290 | ||
4193 | 2009.12.21 22:59 | close | 2096 | 0.10 | 0.93541 | 0.95151 | 0.93271 | 512.86 | 810373.81 |
4194 | 2009.12.21 23:06 | close | 2097 | 0.10 | 0.93539 | 0.95170 | 0.93290 | 692.36 | 811066.17 |
4195 | 2009.12.21 23:07 | buy | 2098 | 0.10 | 0.93534 | 0.91984 | 0.93864 | ||
4196 | 2009.12.21 23:18 | buy | 2099 | 0.10 | 0.93523 | 0.91973 | 0.93853 | ||
4197 | 2009.12.21 23:59 | close | 2098 | 0.10 | 0.93494 | 0.91984 | 0.93864 | -341.81 | 810724.36 |
4198 | 2009.12.22 00:17 | buy | 2100 | 0.10 | 0.93406 | 0.91856 | 0.93736 | ||
4199 | 2009.12.22 00:47 | close | 2099 | 0.10 | 0.93439 | 0.91973 | 0.93853 | -733.11 | 809991.26 |