# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
3600 | 2009.10.12 22:00 | sell | 1801 | 0.10 | 0.93860 | 0.95410 | 0.93530 | ||
3601 | 2009.10.13 01:35 | close | 1800 | 0.10 | 0.93824 | 0.95405 | 0.93525 | 264.89 | 735300.96 |
3602 | 2009.10.13 01:39 | close | 1801 | 0.10 | 0.93807 | 0.95410 | 0.93530 | 452.94 | 735753.90 |
3603 | 2009.10.13 01:42 | buy | 1802 | 0.10 | 0.93761 | 0.92211 | 0.94091 | ||
3604 | 2009.10.13 01:49 | buy | 1803 | 0.10 | 0.93763 | 0.92213 | 0.94093 | ||
3605 | 2009.10.13 02:10 | close | 1802 | 0.10 | 0.93824 | 0.92211 | 0.94091 | 538.36 | 736292.26 |
3606 | 2009.10.13 02:16 | close | 1803 | 0.10 | 0.93848 | 0.92213 | 0.94093 | 726.36 | 737018.62 |
3607 | 2009.10.13 02:17 | sell | 1804 | 0.10 | 0.93855 | 0.95405 | 0.93525 | ||
3608 | 2009.10.13 02:59 | close | 1804 | 0.10 | 0.93765 | 0.95405 | 0.93525 | 769.29 | 737787.91 |
3609 | 2009.10.13 21:45 | sell | 1805 | 0.10 | 0.93754 | 0.95304 | 0.93424 | ||
3610 | 2009.10.13 21:53 | sell | 1806 | 0.10 | 0.93761 | 0.95311 | 0.93431 | ||
3611 | 2009.10.13 22:44 | close | 1805 | 0.10 | 0.93760 | 0.95304 | 0.93424 | -51.28 | 737736.63 |
3612 | 2009.10.13 23:04 | close | 1806 | 0.10 | 0.93710 | 0.95311 | 0.93431 | 435.93 | 738172.56 |
3613 | 2009.10.13 23:11 | sell | 1807 | 0.10 | 0.93808 | 0.95358 | 0.93478 | ||
3614 | 2009.10.13 23:35 | close | 1807 | 0.10 | 0.93728 | 0.95358 | 0.93478 | 683.81 | 738856.37 |
3615 | 2009.10.13 23:44 | sell | 1808 | 0.10 | 0.93793 | 0.95343 | 0.93463 | ||
3616 | 2009.10.13 23:59 | close | 1808 | 0.10 | 0.93700 | 0.95343 | 0.93463 | 794.94 | 739651.31 |
3617 | 2009.10.14 01:01 | buy | 1809 | 0.10 | 0.93527 | 0.91977 | 0.93857 | ||
3618 | 2009.10.14 01:12 | buy | 1810 | 0.10 | 0.93497 | 0.91947 | 0.93827 | ||
3619 | 2009.10.14 01:39 | close | 1809 | 0.10 | 0.93560 | 0.91977 | 0.93857 | 281.99 | 739933.30 |
3620 | 2009.10.14 01:57 | close | 1810 | 0.10 | 0.93586 | 0.91947 | 0.93827 | 760.54 | 740693.84 |
3621 | 2009.10.14 21:45 | buy | 1811 | 0.10 | 0.93732 | 0.92182 | 0.94062 | ||
3622 | 2009.10.14 21:49 | buy | 1812 | 0.10 | 0.93739 | 0.92189 | 0.94069 | ||
3623 | 2009.10.14 23:17 | close | 1811 | 0.10 | 0.93773 | 0.92182 | 0.94062 | 350.36 | 741044.20 |
3624 | 2009.10.14 23:46 | buy | 1813 | 0.10 | 0.93699 | 0.92149 | 0.94029 | ||
3625 | 2009.10.15 00:03 | close | 1812 | 0.10 | 0.93813 | 0.92189 | 0.94069 | 586.47 | 741630.67 |
3626 | 2009.10.15 00:04 | close | 1813 | 0.10 | 0.93796 | 0.92149 | 0.94029 | 783.02 | 742413.69 |
3627 | 2009.10.15 00:53 | buy | 1814 | 0.10 | 0.93727 | 0.92177 | 0.94057 | ||
3628 | 2009.10.15 01:18 | buy | 1815 | 0.10 | 0.93717 | 0.92167 | 0.94047 | ||
3629 | 2009.10.15 01:59 | close | 1814 | 0.10 | 0.93771 | 0.92177 | 0.94057 | 375.99 | 742789.68 |
3630 | 2009.10.15 02:00 | close | 1815 | 0.10 | 0.93785 | 0.92167 | 0.94047 | 581.09 | 743370.77 |
3631 | 2009.10.15 02:02 | sell | 1816 | 0.10 | 0.93795 | 0.95345 | 0.93465 | ||
3632 | 2009.10.15 02:08 | sell | 1817 | 0.10 | 0.93824 | 0.95374 | 0.93494 | ||
3633 | 2009.10.15 06:02 | close | 1816 | 0.10 | 0.94043 | 0.95345 | 0.93465 | -2119.83 | 741250.94 |
3634 | 2009.10.15 11:29 | close | 1817 | 0.10 | 0.94327 | 0.95374 | 0.93494 | -4299.50 | 736951.44 |
3635 | 2009.10.15 21:53 | sell | 1818 | 0.10 | 0.95088 | 0.96638 | 0.94758 | ||
3636 | 2009.10.15 21:57 | sell | 1819 | 0.10 | 0.95125 | 0.96675 | 0.94795 | ||
3637 | 2009.10.15 23:54 | close | 1818 | 0.10 | 0.95117 | 0.96638 | 0.94758 | -247.88 | 736703.56 |
3638 | 2009.10.16 00:04 | sell | 1820 | 0.10 | 0.95158 | 0.96708 | 0.94828 | ||
3639 | 2009.10.16 00:32 | close | 1819 | 0.10 | 0.95098 | 0.96675 | 0.94795 | 230.70 | 736934.26 |
3640 | 2009.10.16 00:34 | close | 1820 | 0.10 | 0.95075 | 0.96708 | 0.94828 | 709.46 | 737643.72 |
3641 | 2009.10.16 01:02 | buy | 1821 | 0.10 | 0.94990 | 0.93440 | 0.95320 | ||
3642 | 2009.10.16 01:32 | close | 1821 | 0.10 | 0.95092 | 0.93440 | 0.95320 | 871.63 | 738515.35 |
3643 | 2009.10.16 01:33 | sell | 1822 | 0.10 | 0.95078 | 0.96628 | 0.94748 | ||
3644 | 2009.10.16 01:37 | sell | 1823 | 0.10 | 0.95239 | 0.96789 | 0.94909 | ||
3645 | 2009.10.16 03:13 | close | 1822 | 0.10 | 0.95274 | 0.96628 | 0.94748 | -1675.35 | 736840.00 |
3646 | 2009.10.16 04:37 | close | 1823 | 0.10 | 0.95246 | 0.96789 | 0.94909 | -59.83 | 736780.17 |
3647 | 2009.10.19 00:01 | buy | 1824 | 0.10 | 0.95018 | 0.93468 | 0.95348 | ||
3648 | 2009.10.19 00:40 | buy | 1825 | 0.10 | 0.94949 | 0.93399 | 0.95279 | ||
3649 | 2009.10.19 00:46 | close | 1824 | 0.10 | 0.95008 | 0.93468 | 0.95348 | -85.46 | 736694.71 |
3650 | 2009.10.19 00:50 | close | 1825 | 0.10 | 0.95031 | 0.93399 | 0.95279 | 700.73 | 737395.44 |
3651 | 2009.10.19 01:17 | buy | 1826 | 0.10 | 0.94994 | 0.93444 | 0.95324 | ||
3652 | 2009.10.19 01:23 | buy | 1827 | 0.10 | 0.94991 | 0.93441 | 0.95321 | ||
3653 | 2009.10.19 02:02 | close | 1826 | 0.10 | 0.95043 | 0.93444 | 0.95324 | 418.72 | 737814.16 |
3654 | 2009.10.19 02:23 | buy | 1828 | 0.10 | 0.94940 | 0.93390 | 0.95270 | ||
3655 | 2009.10.19 02:40 | close | 1827 | 0.10 | 0.94986 | 0.93441 | 0.95321 | -42.73 | 737771.43 |
3656 | 2009.10.19 02:47 | close | 1828 | 0.10 | 0.95029 | 0.93390 | 0.95270 | 760.54 | 738531.97 |
3657 | 2009.10.19 21:53 | sell | 1829 | 0.10 | 0.95477 | 0.97027 | 0.95147 | ||
3658 | 2009.10.19 22:03 | sell | 1830 | 0.10 | 0.95488 | 0.97038 | 0.95158 | ||
3659 | 2009.10.19 22:50 | close | 1829 | 0.10 | 0.95497 | 0.97027 | 0.95147 | -170.96 | 738361.01 |
3660 | 2009.10.19 22:59 | sell | 1831 | 0.10 | 0.95532 | 0.97082 | 0.95202 | ||
3661 | 2009.10.19 23:10 | close | 1830 | 0.10 | 0.95410 | 0.97038 | 0.95158 | 666.72 | 739027.73 |
3662 | 2009.10.19 23:11 | close | 1831 | 0.10 | 0.95432 | 0.97082 | 0.95202 | 854.77 | 739882.50 |
3663 | 2009.10.19 23:12 | buy | 1832 | 0.10 | 0.95424 | 0.93874 | 0.95754 | ||
3664 | 2009.10.19 23:16 | buy | 1833 | 0.10 | 0.95407 | 0.93857 | 0.95737 | ||
3665 | 2009.10.19 23:26 | close | 1832 | 0.10 | 0.95500 | 0.93874 | 0.95754 | 649.45 | 740531.95 |
3666 | 2009.10.19 23:27 | close | 1833 | 0.10 | 0.95506 | 0.93857 | 0.95737 | 845.99 | 741377.94 |
3667 | 2009.10.19 23:28 | sell | 1834 | 0.10 | 0.95505 | 0.97055 | 0.95175 | ||
3668 | 2009.10.19 23:58 | close | 1834 | 0.10 | 0.95414 | 0.97055 | 0.95175 | 777.84 | 742155.78 |
3669 | 2009.10.20 00:02 | sell | 1835 | 0.10 | 0.95487 | 0.97037 | 0.95157 | ||
3670 | 2009.10.20 00:14 | sell | 1836 | 0.10 | 0.95496 | 0.97046 | 0.95166 | ||
3671 | 2009.10.20 00:45 | close | 1835 | 0.10 | 0.95426 | 0.97037 | 0.95157 | 521.41 | 742677.19 |
3672 | 2009.10.20 00:49 | close | 1836 | 0.10 | 0.95414 | 0.97046 | 0.95166 | 700.91 | 743378.10 |
3673 | 2009.10.20 00:50 | buy | 1837 | 0.10 | 0.95420 | 0.93870 | 0.95750 | ||
3674 | 2009.10.20 00:54 | buy | 1838 | 0.10 | 0.95387 | 0.93837 | 0.95717 | ||
3675 | 2009.10.20 01:10 | close | 1837 | 0.10 | 0.95464 | 0.93870 | 0.95750 | 376.00 | 743754.10 |
3676 | 2009.10.20 01:11 | close | 1838 | 0.10 | 0.95470 | 0.93837 | 0.95717 | 709.27 | 744463.37 |
3677 | 2009.10.20 01:13 | sell | 1839 | 0.10 | 0.95462 | 0.97012 | 0.95132 | ||
3678 | 2009.10.20 01:22 | sell | 1840 | 0.10 | 0.95478 | 0.97028 | 0.95148 | ||
3679 | 2009.10.20 02:52 | close | 1839 | 0.10 | 0.95407 | 0.97012 | 0.95132 | 470.13 | 744933.50 |
3680 | 2009.10.20 02:53 | close | 1840 | 0.10 | 0.95361 | 0.97028 | 0.95148 | 1000.08 | 745933.58 |
3681 | 2009.10.20 21:45 | sell | 1841 | 0.10 | 0.96834 | 0.98384 | 0.96504 | ||
3682 | 2009.10.20 21:49 | sell | 1842 | 0.10 | 0.96853 | 0.98403 | 0.96523 | ||
3683 | 2009.10.20 22:06 | close | 1841 | 0.10 | 0.96763 | 0.98384 | 0.96504 | 606.88 | 746540.46 |
3684 | 2009.10.20 22:07 | close | 1842 | 0.10 | 0.96762 | 0.98403 | 0.96523 | 777.84 | 747318.30 |
3685 | 2009.10.20 22:14 | sell | 1843 | 0.10 | 0.96846 | 0.98396 | 0.96516 | ||
3686 | 2009.10.20 22:29 | sell | 1844 | 0.10 | 0.96852 | 0.98402 | 0.96522 | ||
3687 | 2009.10.20 23:45 | close | 1843 | 0.10 | 0.96840 | 0.98396 | 0.96516 | 51.28 | 747369.58 |
3688 | 2009.10.20 23:46 | close | 1844 | 0.10 | 0.96838 | 0.98402 | 0.96522 | 119.67 | 747489.25 |
3689 | 2009.10.21 22:26 | buy | 1845 | 0.10 | 0.96614 | 0.95064 | 0.96944 | ||
3690 | 2009.10.21 22:34 | close | 1845 | 0.10 | 0.96695 | 0.95064 | 0.96944 | 692.17 | 748181.42 |
3691 | 2009.10.21 23:25 | buy | 1846 | 0.10 | 0.96617 | 0.95067 | 0.96947 | ||
3692 | 2009.10.21 23:29 | buy | 1847 | 0.10 | 0.96621 | 0.95071 | 0.96951 | ||
3693 | 2009.10.22 00:00 | close | 1846 | 0.10 | 0.96650 | 0.95067 | 0.96947 | 236.11 | 748417.53 |
3694 | 2009.10.22 00:18 | close | 1847 | 0.10 | 0.96759 | 0.95071 | 0.96951 | 1133.38 | 749550.91 |
3695 | 2009.10.22 00:19 | sell | 1848 | 0.10 | 0.96763 | 0.98313 | 0.96433 | ||
3696 | 2009.10.22 00:42 | close | 1848 | 0.10 | 0.96680 | 0.98313 | 0.96433 | 709.46 | 750260.37 |
3697 | 2009.10.22 00:54 | buy | 1849 | 0.10 | 0.96632 | 0.95082 | 0.96962 | ||
3698 | 2009.10.22 01:00 | close | 1849 | 0.10 | 0.96712 | 0.95082 | 0.96962 | 683.63 | 750944.00 |
3699 | 2009.10.22 01:02 | sell | 1850 | 0.10 | 0.96724 | 0.98274 | 0.96394 | ||
3700 | 2009.10.22 01:10 | sell | 1851 | 0.10 | 0.96753 | 0.98303 | 0.96423 | ||
3701 | 2009.10.22 03:07 | close | 1850 | 0.10 | 0.96871 | 0.98274 | 0.96394 | -1256.52 | 749687.48 |
3702 | 2009.10.22 03:09 | close | 1851 | 0.10 | 0.96852 | 0.98303 | 0.96423 | -846.22 | 748841.26 |
3703 | 2009.10.22 21:45 | sell | 1852 | 0.10 | 0.97162 | 0.98712 | 0.96832 | ||
3704 | 2009.10.22 22:57 | close | 1852 | 0.10 | 0.97062 | 0.98712 | 0.96832 | 854.77 | 749696.03 |
3705 | 2009.10.23 00:02 | sell | 1853 | 0.10 | 0.97018 | 0.98568 | 0.96688 | ||
3706 | 2009.10.23 00:06 | sell | 1854 | 0.10 | 0.97077 | 0.98627 | 0.96747 | ||
3707 | 2009.10.23 00:47 | close | 1853 | 0.10 | 0.97055 | 0.98568 | 0.96688 | -316.26 | 749379.77 |
3708 | 2009.10.23 00:50 | close | 1854 | 0.10 | 0.97046 | 0.98627 | 0.96747 | 264.98 | 749644.75 |
3709 | 2009.10.23 01:01 | sell | 1855 | 0.10 | 0.97061 | 0.98611 | 0.96731 | ||
3710 | 2009.10.23 01:08 | sell | 1856 | 0.10 | 0.97073 | 0.98623 | 0.96743 | ||
3711 | 2009.10.23 02:05 | close | 1855 | 0.10 | 0.97053 | 0.98611 | 0.96731 | 68.38 | 749713.13 |
3712 | 2009.10.23 02:10 | sell | 1857 | 0.10 | 0.97119 | 0.98669 | 0.96789 | ||
3713 | 2009.10.23 02:53 | close | 1856 | 0.10 | 0.97022 | 0.98623 | 0.96743 | 435.93 | 750149.06 |
3714 | 2009.10.23 02:54 | close | 1857 | 0.10 | 0.97001 | 0.98669 | 0.96789 | 1008.63 | 751157.69 |
3715 | 2009.10.26 00:00 | buy | 1858 | 0.10 | 0.96828 | 0.95278 | 0.97158 | ||
3716 | 2009.10.26 00:04 | buy | 1859 | 0.10 | 0.96825 | 0.95275 | 0.97155 | ||
3717 | 2009.10.26 00:14 | close | 1858 | 0.10 | 0.96954 | 0.95278 | 0.97158 | 1076.72 | 752234.41 |
3718 | 2009.10.26 00:15 | close | 1859 | 0.10 | 0.96991 | 0.95275 | 0.97155 | 1418.53 | 753652.94 |
3719 | 2009.10.26 00:29 | buy | 1860 | 0.10 | 0.96898 | 0.95348 | 0.97228 | ||
3720 | 2009.10.26 00:41 | buy | 1861 | 0.10 | 0.96866 | 0.95316 | 0.97196 | ||
3721 | 2009.10.26 00:53 | close | 1860 | 0.10 | 0.96979 | 0.95348 | 0.97228 | 692.18 | 754345.12 |
3722 | 2009.10.26 00:56 | close | 1861 | 0.10 | 0.97005 | 0.95316 | 0.97196 | 1187.81 | 755532.93 |
3723 | 2009.10.26 01:29 | sell | 1862 | 0.10 | 0.97051 | 0.98601 | 0.96721 | ||
3724 | 2009.10.26 01:32 | close | 1862 | 0.10 | 0.96939 | 0.98601 | 0.96721 | 957.34 | 756490.27 |
3725 | 2009.10.26 01:33 | buy | 1863 | 0.10 | 0.96920 | 0.95370 | 0.97250 | ||
3726 | 2009.10.26 01:35 | close | 1863 | 0.10 | 0.97012 | 0.95370 | 0.97250 | 786.17 | 757276.44 |
3727 | 2009.10.26 01:42 | sell | 1864 | 0.10 | 0.97069 | 0.98619 | 0.96739 | ||
3728 | 2009.10.26 01:49 | sell | 1865 | 0.10 | 0.97101 | 0.98651 | 0.96771 | ||
3729 | 2009.10.26 03:53 | close | 1864 | 0.10 | 0.97229 | 0.98619 | 0.96739 | -1367.63 | 755908.81 |
3730 | 2009.10.26 04:40 | close | 1865 | 0.10 | 0.97188 | 0.98651 | 0.96771 | -743.65 | 755165.16 |
3731 | 2009.10.26 21:45 | sell | 1866 | 0.10 | 0.97809 | 0.99359 | 0.97479 | ||
3732 | 2009.10.26 21:50 | sell | 1867 | 0.10 | 0.97818 | 0.99368 | 0.97488 | ||
3733 | 2009.10.26 23:23 | close | 1866 | 0.10 | 0.97791 | 0.99359 | 0.97479 | 153.86 | 755319.02 |
3734 | 2009.10.26 23:24 | close | 1867 | 0.10 | 0.97853 | 0.99368 | 0.97488 | -299.17 | 755019.85 |
3735 | 2009.10.27 00:46 | sell | 1868 | 0.10 | 0.97814 | 0.99364 | 0.97484 | ||
3736 | 2009.10.27 00:50 | sell | 1869 | 0.10 | 0.97839 | 0.99389 | 0.97509 | ||
3737 | 2009.10.27 05:04 | close | 1868 | 0.10 | 0.98091 | 0.99364 | 0.97484 | -2367.71 | 752652.14 |
3738 | 2009.10.27 05:23 | close | 1869 | 0.10 | 0.98067 | 0.99389 | 0.97509 | -1948.88 | 750703.26 |
3739 | 2009.10.27 21:47 | sell | 1870 | 0.10 | 0.97562 | 0.99112 | 0.97232 | ||
3740 | 2009.10.27 21:51 | sell | 1871 | 0.10 | 0.97593 | 0.99143 | 0.97263 | ||
3741 | 2009.10.27 22:26 | close | 1870 | 0.10 | 0.97469 | 0.99112 | 0.97232 | 794.94 | 751498.20 |
3742 | 2009.10.27 22:27 | close | 1871 | 0.10 | 0.97457 | 0.99143 | 0.97263 | 1162.49 | 752660.69 |
3743 | 2009.10.27 22:48 | sell | 1872 | 0.10 | 0.97535 | 0.99085 | 0.97205 | ||
3744 | 2009.10.27 23:35 | sell | 1873 | 0.10 | 0.97543 | 0.99093 | 0.97213 | ||
3745 | 2009.10.28 00:02 | close | 1872 | 0.10 | 0.97484 | 0.99085 | 0.97205 | 435.84 | 753096.53 |
3746 | 2009.10.28 00:03 | close | 1873 | 0.10 | 0.97483 | 0.99093 | 0.97213 | 512.77 | 753609.31 |
3747 | 2009.10.28 01:43 | buy | 1874 | 0.10 | 0.97479 | 0.95929 | 0.97809 | ||
3748 | 2009.10.28 01:50 | buy | 1875 | 0.10 | 0.97395 | 0.95845 | 0.97725 | ||
3749 | 2009.10.28 03:04 | close | 1874 | 0.10 | 0.97356 | 0.95929 | 0.97809 | -1051.09 | 752558.22 |
3750 | 2009.10.28 06:21 | close | 1875 | 0.10 | 0.97024 | 0.95845 | 0.97725 | -3170.34 | 749387.88 |
3751 | 2009.10.28 21:48 | buy | 1876 | 0.10 | 0.96838 | 0.95288 | 0.97168 | ||
3752 | 2009.10.28 21:57 | close | 1876 | 0.10 | 0.96959 | 0.95288 | 0.97168 | 1033.99 | 750421.87 |
3753 | 2009.10.29 00:00 | sell | 1877 | 0.10 | 0.97147 | 0.98697 | 0.96817 | ||
3754 | 2009.10.29 00:04 | sell | 1878 | 0.10 | 0.97237 | 0.98787 | 0.96907 | ||
3755 | 2009.10.29 00:27 | close | 1877 | 0.10 | 0.97167 | 0.98697 | 0.96817 | -170.96 | 750250.91 |
3756 | 2009.10.29 00:28 | close | 1878 | 0.10 | 0.97139 | 0.98787 | 0.96907 | 837.67 | 751088.58 |
3757 | 2009.10.29 01:18 | buy | 1879 | 0.10 | 0.96839 | 0.95289 | 0.97169 | ||
3758 | 2009.10.29 01:23 | buy | 1880 | 0.10 | 0.96768 | 0.95218 | 0.97098 | ||
3759 | 2009.10.29 01:56 | close | 1879 | 0.10 | 0.96891 | 0.95289 | 0.97169 | 444.36 | 751532.94 |
3760 | 2009.10.29 01:57 | close | 1880 | 0.10 | 0.96919 | 0.95218 | 0.97098 | 1290.35 | 752823.29 |
3761 | 2009.10.29 02:06 | buy | 1881 | 0.10 | 0.96845 | 0.95295 | 0.97175 | ||
3762 | 2009.10.29 02:11 | close | 1881 | 0.10 | 0.96931 | 0.95295 | 0.97175 | 734.91 | 753558.20 |
3763 | 2009.10.29 21:45 | buy | 1882 | 0.10 | 0.97646 | 0.96096 | 0.97976 | ||
3764 | 2009.10.29 21:51 | buy | 1883 | 0.10 | 0.97602 | 0.96052 | 0.97932 | ||
3765 | 2009.10.29 22:11 | close | 1882 | 0.10 | 0.97654 | 0.96096 | 0.97976 | 68.36 | 753626.56 |
3766 | 2009.10.29 22:21 | close | 1883 | 0.10 | 0.97682 | 0.96052 | 0.97932 | 683.63 | 754310.19 |
3767 | 2009.10.29 22:44 | buy | 1884 | 0.10 | 0.97658 | 0.96108 | 0.97988 | ||
3768 | 2009.10.29 23:15 | close | 1884 | 0.10 | 0.97744 | 0.96108 | 0.97988 | 734.91 | 755045.10 |
3769 | 2009.10.29 23:20 | sell | 1885 | 0.10 | 0.97753 | 0.99303 | 0.97423 | ||
3770 | 2009.10.29 23:56 | close | 1885 | 0.10 | 0.97674 | 0.99303 | 0.97423 | 675.27 | 755720.37 |
3771 | 2009.10.29 23:57 | buy | 1886 | 0.10 | 0.97668 | 0.96118 | 0.97998 | ||
3772 | 2009.10.30 00:03 | buy | 1887 | 0.10 | 0.97653 | 0.96103 | 0.97983 | ||
3773 | 2009.10.30 01:26 | close | 1886 | 0.10 | 0.97649 | 0.96118 | 0.97998 | -177.67 | 755542.70 |
3774 | 2009.10.30 01:38 | close | 1887 | 0.10 | 0.97754 | 0.96103 | 0.97983 | 863.08 | 756405.78 |
3775 | 2009.10.30 01:39 | sell | 1888 | 0.10 | 0.97722 | 0.99272 | 0.97392 | ||
3776 | 2009.10.30 01:57 | close | 1888 | 0.10 | 0.97629 | 0.99272 | 0.97392 | 794.94 | 757200.72 |
3777 | 2009.10.30 01:58 | buy | 1889 | 0.10 | 0.97620 | 0.96070 | 0.97950 | ||
3778 | 2009.10.30 02:02 | buy | 1890 | 0.10 | 0.97608 | 0.96058 | 0.97938 | ||
3779 | 2009.10.30 02:51 | close | 1889 | 0.10 | 0.97635 | 0.96070 | 0.97950 | 128.18 | 757328.90 |
3780 | 2009.10.30 04:42 | close | 1890 | 0.10 | 0.97690 | 0.96058 | 0.97938 | 700.73 | 758029.63 |
3781 | 2009.11.02 00:01 | buy | 1891 | 0.10 | 0.97146 | 0.95596 | 0.97476 | ||
3782 | 2009.11.02 00:02 | close | 1891 | 0.10 | 0.97340 | 0.95596 | 0.97476 | 1657.81 | 759687.44 |
3783 | 2009.11.02 00:15 | buy | 1892 | 0.10 | 0.97174 | 0.95624 | 0.97504 | ||
3784 | 2009.11.02 00:25 | close | 1892 | 0.10 | 0.97255 | 0.95624 | 0.97504 | 692.18 | 760379.62 |
3785 | 2009.11.02 00:29 | buy | 1893 | 0.10 | 0.97163 | 0.95613 | 0.97493 | ||
3786 | 2009.11.02 00:33 | buy | 1894 | 0.10 | 0.97117 | 0.95567 | 0.97447 | ||
3787 | 2009.11.02 01:06 | close | 1893 | 0.10 | 0.97278 | 0.95613 | 0.97493 | 982.72 | 761362.34 |
3788 | 2009.11.02 01:07 | close | 1894 | 0.10 | 0.97221 | 0.95567 | 0.97447 | 888.72 | 762251.06 |
3789 | 2009.11.02 01:17 | buy | 1895 | 0.10 | 0.97070 | 0.95520 | 0.97400 | ||
3790 | 2009.11.02 01:23 | close | 1895 | 0.10 | 0.97151 | 0.95520 | 0.97400 | 692.18 | 762943.24 |
3791 | 2009.11.02 20:54 | buy | 1896 | 0.10 | 0.97227 | 0.95677 | 0.97557 | ||
3792 | 2009.11.02 21:06 | close | 1896 | 0.10 | 0.97307 | 0.95677 | 0.97557 | 683.63 | 763626.87 |
3793 | 2009.11.02 21:18 | buy | 1897 | 0.10 | 0.97246 | 0.95696 | 0.97576 | ||
3794 | 2009.11.02 21:47 | close | 1897 | 0.10 | 0.97337 | 0.95696 | 0.97576 | 777.63 | 764404.50 |
3795 | 2009.11.02 23:43 | sell | 1898 | 0.10 | 0.97391 | 0.98941 | 0.97061 | ||
3796 | 2009.11.02 23:58 | sell | 1899 | 0.10 | 0.97403 | 0.98953 | 0.97073 | ||
3797 | 2009.11.03 02:31 | close | 1898 | 0.10 | 0.97629 | 0.98941 | 0.97061 | -2034.44 | 762370.06 |
3798 | 2009.11.03 03:31 | close | 1899 | 0.10 | 0.97700 | 0.98953 | 0.97073 | -2538.76 | 759831.31 |
3799 | 2009.11.03 20:56 | buy | 1900 | 0.10 | 0.96129 | 0.94579 | 0.96459 | ||
3800 | 2009.11.03 21:02 | buy | 1901 | 0.10 | 0.96131 | 0.94581 | 0.96461 | ||
3801 | 2009.11.03 21:29 | close | 1900 | 0.10 | 0.96195 | 0.94579 | 0.96459 | 563.99 | 760395.30 |
3802 | 2009.11.03 21:30 | close | 1901 | 0.10 | 0.96249 | 0.94581 | 0.96461 | 1008.35 | 761403.65 |
3803 | 2009.11.03 22:19 | sell | 1902 | 0.10 | 0.96367 | 0.97917 | 0.96037 | ||
3804 | 2009.11.03 22:24 | sell | 1903 | 0.10 | 0.96377 | 0.97927 | 0.96047 | ||
3805 | 2009.11.03 22:51 | close | 1902 | 0.10 | 0.96238 | 0.97917 | 0.96037 | 1102.66 | 762506.31 |
3806 | 2009.11.03 22:52 | close | 1903 | 0.10 | 0.96227 | 0.97927 | 0.96047 | 1282.15 | 763788.46 |
3807 | 2009.11.03 23:00 | buy | 1904 | 0.10 | 0.96169 | 0.94619 | 0.96499 | ||
3808 | 2009.11.03 23:04 | buy | 1905 | 0.10 | 0.96176 | 0.94626 | 0.96506 | ||
3809 | 2009.11.04 00:01 | close | 1904 | 0.10 | 0.96269 | 0.94619 | 0.96499 | 839.24 | 764627.70 |
3810 | 2009.11.04 00:02 | close | 1905 | 0.10 | 0.96293 | 0.94626 | 0.96506 | 984.51 | 765612.21 |
3811 | 2009.11.05 00:00 | buy | 1906 | 0.10 | 0.96613 | 0.95063 | 0.96943 | ||
3812 | 2009.11.05 00:04 | buy | 1907 | 0.10 | 0.96609 | 0.95059 | 0.96939 | ||
3813 | 2009.11.05 00:10 | close | 1906 | 0.10 | 0.96686 | 0.95063 | 0.96943 | 623.81 | 766236.02 |
3814 | 2009.11.05 00:53 | buy | 1908 | 0.10 | 0.96610 | 0.95060 | 0.96940 | ||
3815 | 2009.11.05 01:33 | close | 1907 | 0.10 | 0.96665 | 0.95059 | 0.96939 | 478.54 | 766714.56 |
3816 | 2009.11.05 01:37 | close | 1908 | 0.10 | 0.96703 | 0.95060 | 0.96940 | 794.73 | 767509.29 |
3817 | 2009.11.05 20:45 | sell | 1909 | 0.10 | 0.96831 | 0.98381 | 0.96501 | ||
3818 | 2009.11.05 20:49 | sell | 1910 | 0.10 | 0.96874 | 0.98424 | 0.96544 | ||
3819 | 2009.11.05 22:43 | close | 1909 | 0.10 | 0.96975 | 0.98381 | 0.96501 | -1230.87 | 766278.42 |
3820 | 2009.11.05 22:44 | close | 1910 | 0.10 | 0.96943 | 0.98424 | 0.96544 | -589.79 | 765688.63 |
3821 | 2009.11.05 23:22 | sell | 1911 | 0.10 | 0.96969 | 0.98519 | 0.96639 | ||
3822 | 2009.11.05 23:32 | sell | 1912 | 0.10 | 0.97000 | 0.98550 | 0.96670 | ||
3823 | 2009.11.06 00:57 | close | 1911 | 0.10 | 0.96957 | 0.98519 | 0.96639 | 102.48 | 765791.12 |
3824 | 2009.11.06 00:58 | close | 1912 | 0.10 | 0.96940 | 0.98550 | 0.96670 | 512.77 | 766303.89 |
3825 | 2009.11.09 00:00 | sell | 1913 | 0.10 | 0.98800 | 1.00350 | 0.98470 | ||
3826 | 2009.11.09 00:18 | close | 1913 | 0.10 | 0.98701 | 1.00350 | 0.98470 | 846.22 | 767150.11 |
3827 | 2009.11.09 00:30 | sell | 1914 | 0.10 | 0.98812 | 1.00362 | 0.98482 | ||
3828 | 2009.11.09 00:34 | sell | 1915 | 0.10 | 0.98829 | 1.00379 | 0.98499 | ||
3829 | 2009.11.09 02:29 | close | 1914 | 0.10 | 0.98980 | 1.00362 | 0.98482 | -1436.02 | 765714.09 |
3830 | 2009.11.09 02:31 | close | 1915 | 0.10 | 0.98961 | 1.00379 | 0.98499 | -1128.30 | 764585.79 |
3831 | 2009.11.09 20:50 | buy | 1916 | 0.10 | 0.98066 | 0.96516 | 0.98396 | ||
3832 | 2009.11.09 20:54 | buy | 1917 | 0.10 | 0.98015 | 0.96465 | 0.98345 | ||
3833 | 2009.11.09 21:12 | close | 1916 | 0.10 | 0.98099 | 0.96516 | 0.98396 | 281.99 | 764867.78 |
3834 | 2009.11.09 21:14 | close | 1917 | 0.10 | 0.98112 | 0.96465 | 0.98345 | 828.90 | 765696.68 |
3835 | 2009.11.09 21:44 | sell | 1918 | 0.10 | 0.98200 | 0.99750 | 0.97870 | ||
3836 | 2009.11.09 21:49 | sell | 1919 | 0.10 | 0.98217 | 0.99767 | 0.97887 | ||
3837 | 2009.11.09 22:30 | close | 1918 | 0.10 | 0.98184 | 0.99750 | 0.97870 | 136.76 | 765833.44 |
3838 | 2009.11.09 22:33 | close | 1919 | 0.10 | 0.98162 | 0.99767 | 0.97887 | 470.12 | 766303.56 |
3839 | 2009.11.09 23:00 | buy | 1920 | 0.10 | 0.98065 | 0.96515 | 0.98395 | ||
3840 | 2009.11.09 23:19 | close | 1920 | 0.10 | 0.98163 | 0.96515 | 0.98395 | 837.45 | 767141.01 |
3841 | 2009.11.09 23:20 | sell | 1921 | 0.10 | 0.98159 | 0.99709 | 0.97829 | ||
3842 | 2009.11.09 23:27 | sell | 1922 | 0.10 | 0.98168 | 0.99718 | 0.97838 | ||
3843 | 2009.11.10 01:16 | close | 1921 | 0.10 | 0.98200 | 0.99709 | 0.97829 | -350.55 | 766790.47 |
3844 | 2009.11.10 02:03 | close | 1922 | 0.10 | 0.98197 | 0.99718 | 0.97838 | -247.98 | 766542.49 |
3845 | 2009.11.10 22:06 | buy | 1923 | 0.10 | 0.97554 | 0.96004 | 0.97884 | ||
3846 | 2009.11.10 22:27 | close | 1923 | 0.10 | 0.97634 | 0.96004 | 0.97884 | 683.63 | 767226.12 |
3847 | 2009.11.10 22:47 | sell | 1924 | 0.10 | 0.97654 | 0.99204 | 0.97324 | ||
3848 | 2009.11.10 22:56 | sell | 1925 | 0.10 | 0.97674 | 0.99224 | 0.97344 | ||
3849 | 2009.11.11 01:55 | close | 1924 | 0.10 | 0.97566 | 0.99204 | 0.97324 | 752.11 | 767978.24 |
3850 | 2009.11.11 01:59 | close | 1925 | 0.10 | 0.97567 | 0.99224 | 0.97344 | 914.51 | 768892.75 |
3851 | 2009.11.11 21:21 | buy | 1926 | 0.10 | 0.97137 | 0.95587 | 0.97467 | ||
3852 | 2009.11.11 21:25 | buy | 1927 | 0.10 | 0.97112 | 0.95562 | 0.97442 | ||
3853 | 2009.11.11 21:47 | close | 1926 | 0.10 | 0.97169 | 0.95587 | 0.97467 | 273.45 | 769166.20 |
3854 | 2009.11.11 21:49 | close | 1927 | 0.10 | 0.97205 | 0.95562 | 0.97442 | 794.73 | 769960.93 |
3855 | 2009.11.11 22:49 | buy | 1928 | 0.10 | 0.97131 | 0.95581 | 0.97461 | ||
3856 | 2009.11.11 22:58 | buy | 1929 | 0.10 | 0.97137 | 0.95587 | 0.97467 | ||
3857 | 2009.11.11 23:29 | close | 1928 | 0.10 | 0.97177 | 0.95581 | 0.97461 | 393.09 | 770354.02 |
3858 | 2009.11.12 00:09 | close | 1929 | 0.10 | 0.97223 | 0.95587 | 0.97467 | 689.01 | 771043.03 |
3859 | 2009.11.12 00:10 | sell | 1930 | 0.10 | 0.97212 | 0.98762 | 0.96882 | ||
3860 | 2009.11.12 01:01 | close | 1930 | 0.10 | 0.97103 | 0.98762 | 0.96882 | 931.70 | 771974.73 |
3861 | 2009.11.12 01:02 | buy | 1931 | 0.10 | 0.97111 | 0.95561 | 0.97441 | ||
3862 | 2009.11.12 01:14 | close | 1931 | 0.10 | 0.97191 | 0.95561 | 0.97441 | 683.63 | 772658.36 |
3863 | 2009.11.12 01:15 | sell | 1932 | 0.10 | 0.97177 | 0.98727 | 0.96847 | ||
3864 | 2009.11.12 01:19 | sell | 1933 | 0.10 | 0.97188 | 0.98738 | 0.96858 | ||
3865 | 2009.11.12 04:00 | close | 1932 | 0.10 | 0.97477 | 0.98727 | 0.96847 | -2564.31 | 770094.05 |
3866 | 2009.11.12 04:03 | close | 1933 | 0.10 | 0.97467 | 0.98738 | 0.96858 | -2384.81 | 767709.24 |
3867 | 2009.11.12 21:05 | sell | 1934 | 0.10 | 0.97375 | 0.98925 | 0.97045 | ||
3868 | 2009.11.12 21:12 | sell | 1935 | 0.10 | 0.97387 | 0.98937 | 0.97057 | ||
3869 | 2009.11.12 22:06 | close | 1934 | 0.10 | 0.97324 | 0.98925 | 0.97045 | 435.94 | 768145.18 |
3870 | 2009.11.12 22:21 | sell | 1936 | 0.10 | 0.97406 | 0.98956 | 0.97076 | ||
3871 | 2009.11.12 23:07 | close | 1935 | 0.10 | 0.97395 | 0.98937 | 0.97057 | -68.38 | 768076.80 |
3872 | 2009.11.12 23:15 | sell | 1937 | 0.10 | 0.97457 | 0.99007 | 0.97127 | ||
3873 | 2009.11.12 23:26 | close | 1936 | 0.10 | 0.97355 | 0.98956 | 0.97076 | 435.94 | 768512.74 |
3874 | 2009.11.12 23:27 | close | 1937 | 0.10 | 0.97365 | 0.99007 | 0.97127 | 786.39 | 769299.13 |
3875 | 2009.11.12 23:42 | sell | 1938 | 0.10 | 0.97431 | 0.98981 | 0.97101 | ||
3876 | 2009.11.12 23:52 | sell | 1939 | 0.10 | 0.97463 | 0.99013 | 0.97133 | ||
3877 | 2009.11.13 00:55 | close | 1938 | 0.10 | 0.97560 | 0.98981 | 0.97101 | -1102.74 | 768196.39 |
3878 | 2009.11.13 00:57 | close | 1939 | 0.10 | 0.97550 | 0.99013 | 0.97133 | -743.74 | 767452.66 |
3879 | 2009.11.13 01:18 | sell | 1940 | 0.10 | 0.97639 | 0.99189 | 0.97309 | ||
3880 | 2009.11.13 01:23 | sell | 1941 | 0.10 | 0.97654 | 0.99204 | 0.97324 | ||
3881 | 2009.11.13 01:53 | close | 1940 | 0.10 | 0.97579 | 0.99189 | 0.97309 | 512.86 | 767965.52 |
3882 | 2009.11.13 05:01 | close | 1941 | 0.10 | 0.97612 | 0.99204 | 0.97324 | 359.01 | 768324.53 |
3883 | 2009.11.16 00:00 | sell | 1942 | 0.10 | 0.98346 | 0.99896 | 0.98016 | ||
3884 | 2009.11.16 00:11 | close | 1942 | 0.10 | 0.98232 | 0.99896 | 0.98016 | 974.43 | 769298.96 |
3885 | 2009.11.16 20:45 | sell | 1943 | 0.10 | 0.98168 | 0.99718 | 0.97838 | ||
3886 | 2009.11.16 20:54 | sell | 1944 | 0.10 | 0.98182 | 0.99732 | 0.97852 | ||
3887 | 2009.11.16 21:31 | close | 1943 | 0.10 | 0.98037 | 0.99718 | 0.97838 | 1119.75 | 770418.71 |
3888 | 2009.11.16 21:32 | close | 1944 | 0.10 | 0.98055 | 0.99732 | 0.97852 | 1085.56 | 771504.27 |
3889 | 2009.11.16 22:04 | sell | 1945 | 0.10 | 0.98138 | 0.99688 | 0.97808 | ||
3890 | 2009.11.16 22:08 | sell | 1946 | 0.10 | 0.98150 | 0.99700 | 0.97820 | ||
3891 | 2009.11.16 23:00 | close | 1945 | 0.10 | 0.98110 | 0.99688 | 0.97808 | 239.33 | 771743.60 |
3892 | 2009.11.16 23:01 | close | 1946 | 0.10 | 0.98098 | 0.99700 | 0.97820 | 444.49 | 772188.09 |
3893 | 2009.11.16 23:45 | buy | 1947 | 0.10 | 0.98043 | 0.96493 | 0.98373 | ||
3894 | 2009.11.16 23:49 | buy | 1948 | 0.10 | 0.98021 | 0.96471 | 0.98351 | ||
3895 | 2009.11.17 00:15 | close | 1947 | 0.10 | 0.98044 | 0.96493 | 0.98373 | -6.75 | 772181.34 |
3896 | 2009.11.17 00:47 | buy | 1949 | 0.10 | 0.97999 | 0.96449 | 0.98329 | ||
3897 | 2009.11.17 00:55 | close | 1948 | 0.10 | 0.98076 | 0.96471 | 0.98351 | 454.70 | 772636.04 |
3898 | 2009.11.17 01:07 | close | 1949 | 0.10 | 0.98090 | 0.96449 | 0.98329 | 777.64 | 773413.68 |
3899 | 2009.11.17 01:09 | sell | 1950 | 0.10 | 0.98092 | 0.99642 | 0.97762 |