プロフィットファクター
1.62
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2009.08.20 00:40 |
close |
899 |
0.10 |
94.075 |
0.000 |
0.000 |
-10.35 |
12951.54 |
1801 |
2009.08.20 00:40 |
close |
901 |
0.10 |
94.075 |
0.000 |
0.000 |
-4.72 |
12946.82 |
1802 |
2009.08.20 00:40 |
close |
900 |
0.10 |
94.065 |
0.000 |
0.000 |
-4.51 |
12942.30 |
1803 |
2009.08.21 19:55 |
buy |
902 |
0.10 |
94.375 |
0.000 |
0.000 |
|
1804 |
2009.08.21 20:00 |
buy |
903 |
0.10 |
94.378 |
0.000 |
0.000 |
|
1805 |
2009.08.21 20:05 |
buy |
904 |
0.10 |
94.359 |
0.000 |
0.000 |
|
1806 |
2009.08.21 21:40 |
close |
902 |
0.10 |
94.330 |
0.000 |
0.000 |
-4.77 |
12937.53 |
1807 |
2009.08.21 21:40 |
close |
904 |
0.10 |
94.330 |
0.000 |
0.000 |
-3.07 |
12934.46 |
1808 |
2009.08.21 21:40 |
close |
903 |
0.10 |
94.320 |
0.000 |
0.000 |
-6.15 |
12928.31 |
1809 |
2009.08.24 13:25 |
buy |
905 |
0.10 |
94.755 |
0.000 |
0.000 |
|
1810 |
2009.08.24 13:30 |
buy |
906 |
0.10 |
94.743 |
0.000 |
0.000 |
|
1811 |
2009.08.24 13:35 |
buy |
907 |
0.10 |
94.744 |
0.000 |
0.000 |
|
1812 |
2009.08.24 14:45 |
close |
905 |
0.10 |
94.730 |
0.000 |
0.000 |
-2.64 |
12925.67 |
1813 |
2009.08.24 14:45 |
close |
907 |
0.10 |
94.730 |
0.000 |
0.000 |
-1.48 |
12924.19 |
1814 |
2009.08.24 14:45 |
close |
906 |
0.10 |
94.734 |
0.000 |
0.000 |
-0.95 |
12923.24 |
1815 |
2009.08.31 10:25 |
sell |
908 |
0.10 |
92.850 |
0.000 |
0.000 |
|
1816 |
2009.08.31 10:31 |
sell |
909 |
0.10 |
92.880 |
0.000 |
0.000 |
|
1817 |
2009.08.31 10:36 |
sell |
910 |
0.10 |
92.914 |
0.000 |
0.000 |
|
1818 |
2009.08.31 12:00 |
close |
908 |
0.10 |
92.995 |
0.000 |
0.000 |
-15.59 |
12907.65 |
1819 |
2009.08.31 12:00 |
close |
910 |
0.10 |
92.995 |
0.000 |
0.000 |
-8.71 |
12898.94 |
1820 |
2009.08.31 12:00 |
close |
909 |
0.10 |
92.985 |
0.000 |
0.000 |
-11.29 |
12887.65 |
1821 |
2009.08.31 19:20 |
sell |
911 |
0.10 |
92.930 |
0.000 |
0.000 |
|
1822 |
2009.08.31 19:25 |
sell |
912 |
0.10 |
92.970 |
0.000 |
0.000 |
|
1823 |
2009.08.31 23:25 |
close |
911 |
0.10 |
93.025 |
0.000 |
0.000 |
-10.21 |
12877.44 |
1824 |
2009.08.31 23:25 |
close |
912 |
0.10 |
93.034 |
0.000 |
0.000 |
-6.88 |
12870.56 |
1825 |
2009.09.02 23:00 |
sell |
913 |
0.10 |
92.200 |
0.000 |
0.000 |
|
1826 |
2009.09.02 23:06 |
sell |
914 |
0.10 |
92.230 |
0.000 |
0.000 |
|
1827 |
2009.09.02 23:12 |
sell |
915 |
0.10 |
92.220 |
0.000 |
0.000 |
|
1828 |
2009.09.03 00:40 |
close |
913 |
0.10 |
92.215 |
0.000 |
0.000 |
-4.01 |
12866.55 |
1829 |
2009.09.03 00:40 |
close |
915 |
0.10 |
92.215 |
0.000 |
0.000 |
-1.84 |
12864.71 |
1830 |
2009.09.03 00:42 |
close |
914 |
0.10 |
92.205 |
0.000 |
0.000 |
0.33 |
12865.03 |
1831 |
2009.09.07 20:50 |
sell |
916 |
0.10 |
92.960 |
0.000 |
0.000 |
|
1832 |
2009.09.07 23:30 |
close |
916 |
0.10 |
93.015 |
0.000 |
0.000 |
-5.91 |
12859.12 |
1833 |
2009.09.09 20:00 |
sell |
917 |
0.10 |
92.070 |
0.000 |
0.000 |
|
1834 |
2009.09.09 20:05 |
sell |
918 |
0.10 |
92.147 |
0.000 |
0.000 |
|
1835 |
2009.09.09 22:15 |
close |
917 |
0.10 |
92.045 |
0.000 |
0.000 |
2.72 |
12861.84 |
1836 |
2009.09.09 22:15 |
close |
918 |
0.10 |
92.048 |
0.000 |
0.000 |
10.76 |
12872.60 |
1837 |
2009.09.11 21:15 |
sell |
919 |
0.10 |
90.650 |
0.000 |
0.000 |
|
1838 |
2009.09.11 21:20 |
sell |
920 |
0.10 |
90.647 |
0.000 |
0.000 |
|
1839 |
2009.09.11 21:25 |
sell |
921 |
0.10 |
90.655 |
0.000 |
0.000 |
|
1840 |
2009.09.11 22:50 |
close |
919 |
0.10 |
90.635 |
0.000 |
0.000 |
1.65 |
12874.25 |
1841 |
2009.09.11 22:50 |
close |
921 |
0.10 |
90.635 |
0.000 |
0.000 |
2.21 |
12876.46 |
1842 |
2009.09.11 22:50 |
close |
920 |
0.10 |
90.632 |
0.000 |
0.000 |
1.66 |
12878.12 |
1843 |
2009.09.14 02:05 |
sell |
922 |
0.10 |
90.530 |
0.000 |
0.000 |
|
1844 |
2009.09.14 03:10 |
close |
922 |
0.10 |
90.555 |
0.000 |
0.000 |
-2.76 |
12875.36 |
1845 |
2009.09.14 08:20 |
sell |
923 |
0.10 |
90.570 |
0.000 |
0.000 |
|
1846 |
2009.09.14 09:35 |
close |
923 |
0.10 |
90.575 |
0.000 |
0.000 |
-0.55 |
12874.81 |
1847 |
2009.09.14 16:00 |
buy |
924 |
0.10 |
90.715 |
0.000 |
0.000 |
|
1848 |
2009.09.14 17:35 |
close |
924 |
0.10 |
90.810 |
0.000 |
0.000 |
10.46 |
12885.27 |
1849 |
2009.09.15 17:50 |
buy |
925 |
0.10 |
91.145 |
0.000 |
0.000 |
|
1850 |
2009.09.15 20:25 |
close |
925 |
0.10 |
91.010 |
0.000 |
0.000 |
-14.83 |
12870.44 |
1851 |
2009.09.16 03:30 |
sell |
926 |
0.10 |
90.970 |
0.000 |
0.000 |
|
1852 |
2009.09.16 07:05 |
close |
926 |
0.10 |
91.045 |
0.000 |
0.000 |
-8.24 |
12862.20 |
1853 |
2009.09.18 04:25 |
buy |
927 |
0.10 |
91.145 |
0.000 |
0.000 |
|
1854 |
2009.09.18 04:40 |
close |
927 |
0.10 |
91.280 |
0.000 |
0.000 |
14.79 |
12876.99 |
1855 |
2009.09.22 20:50 |
sell |
928 |
0.10 |
91.230 |
0.000 |
0.000 |
|
1856 |
2009.09.22 20:55 |
sell |
929 |
0.10 |
91.240 |
0.000 |
0.000 |
|
1857 |
2009.09.22 21:03 |
sell |
930 |
0.10 |
91.230 |
0.000 |
0.000 |
|
1858 |
2009.09.22 21:35 |
close |
928 |
0.10 |
91.185 |
0.000 |
0.000 |
4.94 |
12881.93 |
1859 |
2009.09.22 21:35 |
close |
930 |
0.10 |
91.185 |
0.000 |
0.000 |
4.94 |
12886.87 |
1860 |
2009.09.22 21:36 |
close |
929 |
0.10 |
91.175 |
0.000 |
0.000 |
7.13 |
12894.00 |
1861 |
2009.09.23 08:40 |
sell |
931 |
0.10 |
90.850 |
0.000 |
0.000 |
|
1862 |
2009.09.23 09:00 |
sell |
932 |
0.10 |
90.940 |
0.000 |
0.000 |
|
1863 |
2009.09.23 09:10 |
sell |
933 |
0.10 |
90.960 |
0.000 |
0.000 |
|
1864 |
2009.09.23 10:41 |
close |
931 |
0.10 |
90.875 |
0.000 |
0.000 |
-2.75 |
12891.25 |
1865 |
2009.09.23 10:41 |
close |
933 |
0.10 |
90.875 |
0.000 |
0.000 |
9.35 |
12900.60 |
1866 |
2009.09.23 10:41 |
close |
932 |
0.10 |
90.868 |
0.000 |
0.000 |
7.92 |
12908.52 |
1867 |
2009.09.24 13:00 |
sell |
934 |
0.10 |
90.690 |
0.000 |
0.000 |
|
1868 |
2009.09.24 13:35 |
sell |
935 |
0.10 |
90.700 |
0.000 |
0.000 |
|
1869 |
2009.09.24 13:40 |
sell |
936 |
0.10 |
90.710 |
0.000 |
0.000 |
|
1870 |
2009.09.24 14:00 |
close |
934 |
0.10 |
90.695 |
0.000 |
0.000 |
-0.55 |
12907.97 |
1871 |
2009.09.24 14:00 |
close |
936 |
0.10 |
90.695 |
0.000 |
0.000 |
1.65 |
12909.62 |
1872 |
2009.09.24 14:00 |
close |
935 |
0.10 |
90.689 |
0.000 |
0.000 |
1.21 |
12910.83 |
1873 |
2009.09.28 06:25 |
sell |
937 |
0.10 |
89.500 |
0.000 |
0.000 |
|
1874 |
2009.09.28 07:35 |
close |
937 |
0.10 |
89.395 |
0.000 |
0.000 |
11.75 |
12922.58 |
1875 |
2009.10.01 02:20 |
buy |
938 |
0.10 |
89.755 |
0.000 |
0.000 |
|
1876 |
2009.10.01 04:05 |
close |
938 |
0.10 |
89.760 |
0.000 |
0.000 |
0.56 |
12923.14 |
1877 |
2009.10.02 08:45 |
sell |
939 |
0.10 |
89.540 |
0.000 |
0.000 |
|
1878 |
2009.10.02 08:55 |
sell |
940 |
0.10 |
89.530 |
0.000 |
0.000 |
|
1879 |
2009.10.02 09:20 |
close |
939 |
0.10 |
89.505 |
0.000 |
0.000 |
3.91 |
12927.05 |
1880 |
2009.10.02 09:20 |
close |
940 |
0.10 |
89.512 |
0.000 |
0.000 |
2.01 |
12929.06 |
1881 |
2009.10.02 19:50 |
buy |
941 |
0.10 |
89.505 |
0.000 |
0.000 |
|
1882 |
2009.10.02 20:25 |
close |
941 |
0.10 |
89.560 |
0.000 |
0.000 |
6.14 |
12935.20 |
1883 |
2009.10.05 14:00 |
buy |
942 |
0.10 |
89.815 |
0.000 |
0.000 |
|
1884 |
2009.10.05 17:25 |
close |
942 |
0.10 |
89.640 |
0.000 |
0.000 |
-19.52 |
12915.68 |
1885 |
2009.10.07 02:00 |
sell |
943 |
0.10 |
88.840 |
0.000 |
0.000 |
|
1886 |
2009.10.07 03:05 |
close |
943 |
0.10 |
88.855 |
0.000 |
0.000 |
-1.69 |
12913.99 |
1887 |
2009.10.07 13:00 |
sell |
944 |
0.10 |
88.440 |
0.000 |
0.000 |
|
1888 |
2009.10.07 16:00 |
close |
944 |
0.10 |
89.075 |
0.000 |
0.000 |
-71.29 |
12842.70 |
1889 |
2009.10.08 00:50 |
sell |
945 |
0.10 |
88.670 |
0.000 |
0.000 |
|
1890 |
2009.10.08 01:10 |
close |
945 |
0.10 |
88.645 |
0.000 |
0.000 |
2.82 |
12845.52 |
1891 |
2009.10.09 11:35 |
buy |
946 |
0.10 |
89.055 |
0.000 |
0.000 |
|
1892 |
2009.10.09 11:40 |
buy |
947 |
0.10 |
89.019 |
0.000 |
0.000 |
|
1893 |
2009.10.09 14:15 |
close |
946 |
0.10 |
88.880 |
0.000 |
0.000 |
-19.69 |
12825.83 |
1894 |
2009.10.09 14:15 |
close |
947 |
0.10 |
88.873 |
0.000 |
0.000 |
-16.43 |
12809.40 |
1895 |
2009.10.12 13:05 |
buy |
948 |
0.10 |
90.095 |
0.000 |
0.000 |
|
1896 |
2009.10.12 13:10 |
buy |
949 |
0.10 |
90.045 |
0.000 |
0.000 |
|
1897 |
2009.10.12 16:25 |
close |
948 |
0.10 |
89.810 |
0.000 |
0.000 |
-31.73 |
12777.67 |
1898 |
2009.10.12 16:25 |
close |
949 |
0.10 |
89.824 |
0.000 |
0.000 |
-24.60 |
12753.07 |
1899 |
2009.10.13 03:05 |
sell |
950 |
0.10 |
89.840 |
0.000 |
0.000 |
|
1900 |
2009.10.13 04:20 |
close |
950 |
0.10 |
89.835 |
0.000 |
0.000 |
0.56 |
12753.63 |
1901 |
2009.10.14 12:11 |
sell |
951 |
0.10 |
89.260 |
0.000 |
0.000 |
|
1902 |
2009.10.14 12:16 |
sell |
952 |
0.10 |
89.347 |
0.000 |
0.000 |
|
1903 |
2009.10.14 12:21 |
sell |
953 |
0.10 |
89.300 |
0.000 |
0.000 |
|
1904 |
2009.10.14 15:05 |
close |
951 |
0.10 |
89.505 |
0.000 |
0.000 |
-27.37 |
12726.26 |
1905 |
2009.10.14 15:05 |
close |
953 |
0.10 |
89.505 |
0.000 |
0.000 |
-22.90 |
12703.36 |
1906 |
2009.10.14 15:05 |
close |
952 |
0.10 |
89.489 |
0.000 |
0.000 |
-15.87 |
12687.49 |
1907 |
2009.10.15 16:15 |
buy |
954 |
0.10 |
90.355 |
0.000 |
0.000 |
|
1908 |
2009.10.15 18:15 |
close |
954 |
0.10 |
90.470 |
0.000 |
0.000 |
12.71 |
12700.20 |
1909 |
2009.10.16 13:05 |
buy |
955 |
0.10 |
91.005 |
0.000 |
0.000 |
|
1910 |
2009.10.16 13:20 |
close |
955 |
0.10 |
91.130 |
0.000 |
0.000 |
13.72 |
12713.92 |
1911 |
2009.10.20 00:10 |
sell |
956 |
0.10 |
90.710 |
0.000 |
0.000 |
|
1912 |
2009.10.20 00:35 |
close |
956 |
0.10 |
90.635 |
0.000 |
0.000 |
8.27 |
12722.19 |
1913 |
2009.10.20 10:05 |
sell |
957 |
0.10 |
90.320 |
0.000 |
0.000 |
|
1914 |
2009.10.20 11:15 |
sell |
958 |
0.10 |
90.340 |
0.000 |
0.000 |
|
1915 |
2009.10.20 12:35 |
close |
957 |
0.10 |
90.275 |
0.000 |
0.000 |
4.98 |
12727.17 |
1916 |
2009.10.20 12:35 |
close |
958 |
0.10 |
90.281 |
0.000 |
0.000 |
6.54 |
12733.71 |
1917 |
2009.10.22 12:40 |
buy |
959 |
0.10 |
91.175 |
0.000 |
0.000 |
|
1918 |
2009.10.22 12:45 |
close |
959 |
0.10 |
91.260 |
0.000 |
0.000 |
9.31 |
12743.02 |
1919 |
2009.10.26 16:50 |
buy |
960 |
0.10 |
91.985 |
0.000 |
0.000 |
|
1920 |
2009.10.26 16:55 |
buy |
961 |
0.10 |
91.945 |
0.000 |
0.000 |
|
1921 |
2009.10.26 18:20 |
close |
960 |
0.10 |
92.120 |
0.000 |
0.000 |
14.65 |
12757.67 |
1922 |
2009.10.26 18:20 |
close |
961 |
0.10 |
92.130 |
0.000 |
0.000 |
20.08 |
12777.75 |
1923 |
2009.10.27 20:50 |
sell |
962 |
0.10 |
91.820 |
0.000 |
0.000 |
|
1924 |
2009.10.27 20:56 |
sell |
963 |
0.10 |
91.840 |
0.000 |
0.000 |
|
1925 |
2009.10.27 21:02 |
sell |
964 |
0.10 |
91.850 |
0.000 |
0.000 |
|
1926 |
2009.10.27 22:00 |
close |
962 |
0.10 |
91.775 |
0.000 |
0.000 |
4.90 |
12782.65 |
1927 |
2009.10.27 22:00 |
close |
964 |
0.10 |
91.775 |
0.000 |
0.000 |
8.17 |
12790.82 |
1928 |
2009.10.27 22:00 |
close |
963 |
0.10 |
91.778 |
0.000 |
0.000 |
6.76 |
12797.58 |
1929 |
2009.10.29 08:20 |
sell |
965 |
0.10 |
90.550 |
0.000 |
0.000 |
|
1930 |
2009.10.29 11:10 |
close |
965 |
0.10 |
90.695 |
0.000 |
0.000 |
-15.99 |
12781.59 |
1931 |
2009.10.30 01:25 |
buy |
966 |
0.10 |
91.302 |
0.000 |
0.000 |
|
1932 |
2009.10.30 01:30 |
buy |
967 |
0.10 |
91.285 |
0.000 |
0.000 |
|
1933 |
2009.10.30 01:35 |
buy |
968 |
0.10 |
91.288 |
0.000 |
0.000 |
|
1934 |
2009.10.30 02:50 |
close |
966 |
0.10 |
91.411 |
0.000 |
0.000 |
11.92 |
12793.51 |
1935 |
2009.10.30 02:50 |
close |
968 |
0.10 |
91.411 |
0.000 |
0.000 |
13.46 |
12806.97 |
1936 |
2009.10.30 02:50 |
close |
967 |
0.10 |
91.409 |
0.000 |
0.000 |
13.57 |
12820.54 |
1937 |
2009.11.04 15:50 |
buy |
969 |
0.10 |
90.743 |
0.000 |
0.000 |
|
1938 |
2009.11.04 16:55 |
close |
969 |
0.10 |
90.759 |
0.000 |
0.000 |
1.76 |
12822.30 |
1939 |
2009.11.05 12:00 |
sell |
970 |
0.10 |
90.316 |
0.000 |
0.000 |
|
1940 |
2009.11.05 12:05 |
sell |
971 |
0.10 |
90.365 |
0.000 |
0.000 |
|
1941 |
2009.11.05 12:55 |
close |
970 |
0.10 |
90.254 |
0.000 |
0.000 |
6.87 |
12829.17 |
1942 |
2009.11.05 12:55 |
close |
971 |
0.10 |
90.253 |
0.000 |
0.000 |
12.41 |
12841.58 |
1943 |
2009.11.06 21:00 |
sell |
972 |
0.10 |
89.962 |
0.000 |
0.000 |
|
1944 |
2009.11.06 21:10 |
sell |
973 |
0.10 |
89.969 |
0.000 |
0.000 |
|
1945 |
2009.11.06 22:10 |
close |
972 |
0.10 |
89.873 |
0.000 |
0.000 |
9.90 |
12851.48 |
1946 |
2009.11.06 22:10 |
close |
973 |
0.10 |
89.876 |
0.000 |
0.000 |
10.35 |
12861.83 |
1947 |
2009.11.09 02:15 |
sell |
974 |
0.10 |
89.982 |
0.000 |
0.000 |
|
1948 |
2009.11.09 02:25 |
sell |
975 |
0.10 |
89.993 |
0.000 |
0.000 |
|
1949 |
2009.11.09 02:30 |
sell |
976 |
0.10 |
89.995 |
0.000 |
0.000 |
|
1950 |
2009.11.09 04:35 |
close |
974 |
0.10 |
90.132 |
0.000 |
0.000 |
-16.64 |
12845.19 |
1951 |
2009.11.09 04:35 |
close |
976 |
0.10 |
90.132 |
0.000 |
0.000 |
-15.20 |
12829.99 |
1952 |
2009.11.09 04:35 |
close |
975 |
0.10 |
90.130 |
0.000 |
0.000 |
-15.20 |
12814.79 |
1953 |
2009.11.11 07:00 |
sell |
977 |
0.10 |
89.572 |
0.000 |
0.000 |
|
1954 |
2009.11.11 07:05 |
sell |
978 |
0.10 |
89.589 |
0.000 |
0.000 |
|
1955 |
2009.11.11 09:20 |
close |
977 |
0.10 |
89.824 |
0.000 |
0.000 |
-28.05 |
12786.74 |
1956 |
2009.11.11 09:20 |
close |
978 |
0.10 |
89.825 |
0.000 |
0.000 |
-26.27 |
12760.47 |
1957 |
2009.11.12 21:00 |
buy |
979 |
0.10 |
90.329 |
0.000 |
0.000 |
|
1958 |
2009.11.12 21:05 |
buy |
980 |
0.10 |
90.322 |
0.000 |
0.000 |
|
1959 |
2009.11.12 21:10 |
buy |
981 |
0.10 |
90.335 |
0.000 |
0.000 |
|
1960 |
2009.11.12 21:30 |
close |
979 |
0.10 |
90.396 |
0.000 |
0.000 |
7.41 |
12767.88 |
1961 |
2009.11.12 21:30 |
close |
981 |
0.10 |
90.396 |
0.000 |
0.000 |
6.75 |
12774.63 |
1962 |
2009.11.12 21:30 |
close |
980 |
0.10 |
90.393 |
0.000 |
0.000 |
7.85 |
12782.48 |
1963 |
2009.11.12 23:30 |
buy |
982 |
0.10 |
90.301 |
0.000 |
0.000 |
|
1964 |
2009.11.12 23:45 |
close |
982 |
0.10 |
90.357 |
0.000 |
0.000 |
6.20 |
12788.68 |
1965 |
2009.11.13 00:50 |
buy |
983 |
0.10 |
90.286 |
0.000 |
0.000 |
|
1966 |
2009.11.13 01:40 |
close |
983 |
0.10 |
90.290 |
0.000 |
0.000 |
0.44 |
12789.12 |
1967 |
2009.11.13 21:10 |
sell |
984 |
0.10 |
89.684 |
0.000 |
0.000 |
|
1968 |
2009.11.16 00:05 |
close |
984 |
0.10 |
89.570 |
0.000 |
0.000 |
11.94 |
12801.06 |
1969 |
2009.11.16 03:40 |
sell |
985 |
0.10 |
89.644 |
0.000 |
0.000 |
|
1970 |
2009.11.16 05:05 |
close |
985 |
0.10 |
89.604 |
0.000 |
0.000 |
4.46 |
12805.52 |
1971 |
2009.11.16 21:30 |
sell |
986 |
0.10 |
89.115 |
0.000 |
0.000 |
|
1972 |
2009.11.16 21:35 |
sell |
987 |
0.10 |
89.121 |
0.000 |
0.000 |
|
1973 |
2009.11.16 22:55 |
close |
986 |
0.10 |
89.080 |
0.000 |
0.000 |
3.93 |
12809.45 |
1974 |
2009.11.16 22:55 |
close |
987 |
0.10 |
89.078 |
0.000 |
0.000 |
4.83 |
12814.28 |
1975 |
2009.11.18 22:35 |
buy |
988 |
0.10 |
89.332 |
0.000 |
0.000 |
|
1976 |
2009.11.18 22:40 |
buy |
989 |
0.10 |
89.329 |
0.000 |
0.000 |
|
1977 |
2009.11.18 22:55 |
buy |
990 |
0.10 |
89.327 |
0.000 |
0.000 |
|
1978 |
2009.11.19 00:25 |
close |
988 |
0.10 |
89.344 |
0.000 |
0.000 |
2.38 |
12816.66 |
1979 |
2009.11.19 00:25 |
close |
990 |
0.10 |
89.344 |
0.000 |
0.000 |
2.94 |
12819.60 |
1980 |
2009.11.19 00:25 |
close |
989 |
0.10 |
89.345 |
0.000 |
0.000 |
2.83 |
12822.43 |
1981 |
2009.11.23 22:20 |
buy |
991 |
0.10 |
88.969 |
0.000 |
0.000 |
|
1982 |
2009.11.23 23:25 |
close |
991 |
0.10 |
88.998 |
0.000 |
0.000 |
3.26 |
12825.69 |
1983 |
2009.11.25 00:40 |
sell |
992 |
0.10 |
88.572 |
0.000 |
0.000 |
|
1984 |
2009.11.25 01:15 |
close |
992 |
0.10 |
88.549 |
0.000 |
0.000 |
2.60 |
12828.29 |
1985 |
2009.11.26 02:25 |
sell |
993 |
0.10 |
87.423 |
0.000 |
0.000 |
|
1986 |
2009.11.26 03:10 |
close |
993 |
0.10 |
87.370 |
0.000 |
0.000 |
6.07 |
12834.36 |
1987 |
2009.11.26 08:00 |
sell |
994 |
0.10 |
86.979 |
0.000 |
0.000 |
|
1988 |
2009.11.26 08:05 |
sell |
995 |
0.10 |
86.972 |
0.000 |
0.000 |
|
1989 |
2009.11.26 08:10 |
sell |
996 |
0.10 |
87.019 |
0.000 |
0.000 |
|
1990 |
2009.11.26 08:35 |
close |
994 |
0.10 |
86.788 |
0.000 |
0.000 |
22.01 |
12856.37 |
1991 |
2009.11.26 08:35 |
close |
996 |
0.10 |
86.788 |
0.000 |
0.000 |
26.62 |
12882.99 |
1992 |
2009.11.26 08:35 |
close |
995 |
0.10 |
86.791 |
0.000 |
0.000 |
20.85 |
12903.84 |
1993 |
2009.11.26 15:45 |
sell |
997 |
0.10 |
86.752 |
0.000 |
0.000 |
|
1994 |
2009.11.26 16:00 |
close |
997 |
0.10 |
86.615 |
0.000 |
0.000 |
15.82 |
12919.66 |
1995 |
2009.11.27 05:35 |
sell |
998 |
0.10 |
86.295 |
0.000 |
0.000 |
|
1996 |
2009.11.27 06:20 |
close |
998 |
0.10 |
86.284 |
0.000 |
0.000 |
1.27 |
12920.93 |
1997 |
2009.12.02 13:20 |
buy |
999 |
0.10 |
87.109 |
0.000 |
0.000 |
|
1998 |
2009.12.02 13:50 |
close |
999 |
0.10 |
87.196 |
0.000 |
0.000 |
9.98 |
12930.91 |
1999 |
2009.12.07 03:40 |
buy |
1000 |
0.10 |
89.913 |
0.000 |
0.000 |
|
2000 |
2009.12.07 03:45 |
buy |
1001 |
0.10 |
89.935 |
0.000 |
0.000 |
|
2001 |
2009.12.07 03:50 |
buy |
1002 |
0.10 |
89.918 |
0.000 |
0.000 |
|
2002 |
2009.12.07 05:20 |
close |
1000 |
0.10 |
89.835 |
0.000 |
0.000 |
-8.68 |
12922.23 |
2003 |
2009.12.07 05:20 |
close |
1002 |
0.10 |
89.835 |
0.000 |
0.000 |
-9.24 |
12912.99 |
2004 |
2009.12.07 05:20 |
close |
1001 |
0.10 |
89.832 |
0.000 |
0.000 |
-11.47 |
12901.52 |
2005 |
2009.12.08 07:45 |
sell |
1003 |
0.10 |
89.061 |
0.000 |
0.000 |
|
2006 |
2009.12.08 07:50 |
sell |
1004 |
0.10 |
89.071 |
0.000 |
0.000 |
|
2007 |
2009.12.08 08:50 |
close |
1003 |
0.10 |
88.953 |
0.000 |
0.000 |
12.14 |
12913.66 |
2008 |
2009.12.08 08:50 |
close |
1004 |
0.10 |
88.952 |
0.000 |
0.000 |
13.38 |
12927.04 |
2009 |
2009.12.08 16:20 |
sell |
1005 |
0.10 |
88.530 |
0.000 |
0.000 |
|
2010 |
2009.12.08 16:25 |
sell |
1006 |
0.10 |
88.548 |
0.000 |
0.000 |
|
2011 |
2009.12.08 16:45 |
close |
1005 |
0.10 |
88.399 |
0.000 |
0.000 |
14.82 |
12941.86 |
2012 |
2009.12.08 16:45 |
close |
1006 |
0.10 |
88.402 |
0.000 |
0.000 |
16.52 |
12958.38 |
2013 |
2009.12.10 04:50 |
buy |
1007 |
0.10 |
88.074 |
0.000 |
0.000 |
|
2014 |
2009.12.10 06:25 |
close |
1007 |
0.10 |
87.953 |
0.000 |
0.000 |
-13.76 |
12944.62 |
2015 |
2009.12.11 17:45 |
buy |
1008 |
0.10 |
89.112 |
0.000 |
0.000 |
|
2016 |
2009.12.11 18:35 |
close |
1008 |
0.10 |
89.289 |
0.000 |
0.000 |
19.82 |
12964.44 |
2017 |
2009.12.11 20:40 |
buy |
1009 |
0.10 |
89.219 |
0.000 |
0.000 |
|
2018 |
2009.12.11 20:45 |
buy |
1010 |
0.10 |
89.170 |
0.000 |
0.000 |
|
2019 |
2009.12.11 20:50 |
buy |
1011 |
0.10 |
89.161 |
0.000 |
0.000 |
|
2020 |
2009.12.11 22:35 |
close |
1009 |
0.10 |
89.114 |
0.000 |
0.000 |
-11.78 |
12952.66 |
2021 |
2009.12.11 22:35 |
close |
1011 |
0.10 |
89.114 |
0.000 |
0.000 |
-5.27 |
12947.39 |
2022 |
2009.12.11 22:35 |
close |
1010 |
0.10 |
89.115 |
0.000 |
0.000 |
-6.17 |
12941.22 |
2023 |
2009.12.15 21:15 |
buy |
1012 |
0.10 |
89.637 |
0.000 |
0.000 |
|
2024 |
2009.12.15 21:20 |
buy |
1013 |
0.10 |
89.635 |
0.000 |
0.000 |
|
2025 |
2009.12.15 21:25 |
buy |
1014 |
0.10 |
89.618 |
0.000 |
0.000 |
|
2026 |
2009.12.15 22:45 |
close |
1012 |
0.10 |
89.661 |
0.000 |
0.000 |
2.68 |
12943.90 |
2027 |
2009.12.15 22:45 |
close |
1014 |
0.10 |
89.661 |
0.000 |
0.000 |
4.80 |
12948.70 |
2028 |
2009.12.15 22:45 |
close |
1013 |
0.10 |
89.662 |
0.000 |
0.000 |
3.01 |
12951.71 |
2029 |
2009.12.16 00:55 |
buy |
1015 |
0.10 |
89.555 |
0.000 |
0.000 |
|
2030 |
2009.12.16 01:35 |
close |
1015 |
0.10 |
89.605 |
0.000 |
0.000 |
5.58 |
12957.29 |
2031 |
2009.12.16 21:45 |
buy |
1016 |
0.10 |
89.825 |
0.000 |
0.000 |
|
2032 |
2009.12.16 21:50 |
buy |
1017 |
0.10 |
89.777 |
0.000 |
0.000 |
|
2033 |
2009.12.16 23:50 |
close |
1016 |
0.10 |
89.783 |
0.000 |
0.000 |
-4.68 |
12952.61 |
2034 |
2009.12.16 23:50 |
close |
1017 |
0.10 |
89.782 |
0.000 |
0.000 |
0.56 |
12953.17 |
2035 |
2009.12.18 03:15 |
sell |
1018 |
0.10 |
89.778 |
0.000 |
0.000 |
|
2036 |
2009.12.18 04:25 |
close |
1018 |
0.10 |
89.615 |
0.000 |
0.000 |
18.19 |
12971.36 |
2037 |
2009.12.18 06:35 |
sell |
1019 |
0.10 |
89.633 |
0.000 |
0.000 |
|
2038 |
2009.12.18 06:40 |
sell |
1020 |
0.10 |
89.641 |
0.000 |
0.000 |
|
2039 |
2009.12.18 07:00 |
sell |
1021 |
0.10 |
89.707 |
0.000 |
0.000 |
|
2040 |
2009.12.18 07:25 |
close |
1019 |
0.10 |
89.613 |
0.000 |
0.000 |
2.23 |
12973.59 |
2041 |
2009.12.18 07:25 |
close |
1021 |
0.10 |
89.613 |
0.000 |
0.000 |
10.49 |
12984.08 |
2042 |
2009.12.18 07:25 |
close |
1020 |
0.10 |
89.611 |
0.000 |
0.000 |
3.35 |
12987.43 |
2043 |
2009.12.22 08:45 |
buy |
1022 |
0.10 |
91.152 |
0.000 |
0.000 |
|
2044 |
2009.12.22 09:05 |
close |
1022 |
0.10 |
91.228 |
0.000 |
0.000 |
8.33 |
12995.76 |
2045 |
2009.12.23 01:45 |
buy |
1023 |
0.10 |
91.757 |
0.000 |
0.000 |
|
2046 |
2009.12.23 02:05 |
buy |
1024 |
0.10 |
91.688 |
0.000 |
0.000 |
|
2047 |
2009.12.23 03:20 |
close |
1023 |
0.10 |
91.641 |
0.000 |
0.000 |
-12.66 |
12983.10 |
2048 |
2009.12.23 03:20 |
close |
1024 |
0.10 |
91.644 |
0.000 |
0.000 |
-4.80 |
12978.30 |
2049 |
2009.12.23 17:45 |
sell |
1025 |
0.10 |
91.583 |
0.000 |
0.000 |
|
2050 |
2009.12.23 18:05 |
close |
1025 |
0.10 |
91.492 |
0.000 |
0.000 |
9.95 |
12988.25 |
2051 |
2009.12.24 13:45 |
sell |
1026 |
0.10 |
91.352 |
0.000 |
0.000 |
|
2052 |
2009.12.24 17:30 |
close |
1026 |
0.10 |
91.695 |
0.000 |
0.000 |
-37.41 |
12950.84 |
2053 |
2009.12.30 07:05 |
buy |
1027 |
0.10 |
92.051 |
0.000 |
0.000 |
|
2054 |
2009.12.30 07:10 |
buy |
1028 |
0.10 |
92.050 |
0.000 |
0.000 |
|
2055 |
2009.12.30 07:15 |
buy |
1029 |
0.10 |
92.031 |
0.000 |
0.000 |
|
2056 |
2009.12.30 07:45 |
close |
1027 |
0.10 |
92.054 |
0.000 |
0.000 |
0.33 |
12951.17 |
2057 |
2009.12.30 07:45 |
close |
1029 |
0.10 |
92.054 |
0.000 |
0.000 |
2.50 |
12953.67 |
2058 |
2009.12.30 07:45 |
close |
1028 |
0.10 |
92.053 |
0.000 |
0.000 |
0.33 |
12954.00 |
2059 |
2009.12.30 18:50 |
buy |
1030 |
0.10 |
92.385 |
0.000 |
0.000 |
|
2060 |
2009.12.30 19:20 |
close |
1030 |
0.10 |
92.470 |
0.000 |
0.000 |
9.19 |
12963.19 |
2061 |
2009.12.31 02:45 |
buy |
1031 |
0.10 |
92.405 |
0.000 |
0.000 |
|
2062 |
2009.12.31 02:50 |
buy |
1032 |
0.10 |
92.406 |
0.000 |
0.000 |
|
2063 |
2009.12.31 02:55 |
buy |
1033 |
0.10 |
92.410 |
0.000 |
0.000 |
|
2064 |
2009.12.31 06:05 |
close |
1031 |
0.10 |
92.346 |
0.000 |
0.000 |
-6.39 |
12956.80 |
2065 |
2009.12.31 06:05 |
close |
1033 |
0.10 |
92.346 |
0.000 |
0.000 |
-6.93 |
12949.87 |
2066 |
2009.12.31 06:05 |
close |
1032 |
0.10 |
92.343 |
0.000 |
0.000 |
-6.82 |
12943.05 |
2067 |
2010.01.04 00:20 |
buy |
1034 |
0.10 |
92.809 |
0.000 |
0.000 |
|
2068 |
2010.01.04 00:25 |
buy |
1035 |
0.10 |
92.810 |
0.000 |
0.000 |
|
2069 |
2010.01.04 01:05 |
close |
1034 |
0.10 |
92.837 |
0.000 |
0.000 |
3.02 |
12946.07 |
2070 |
2010.01.04 01:05 |
close |
1035 |
0.10 |
92.838 |
0.000 |
0.000 |
3.02 |
12949.09 |
2071 |
2010.01.05 09:35 |
sell |
1036 |
0.10 |
92.061 |
0.000 |
0.000 |
|
2072 |
2010.01.05 09:50 |
close |
1036 |
0.10 |
91.897 |
0.000 |
0.000 |
17.85 |
12966.94 |
2073 |
2010.01.05 12:20 |
sell |
1037 |
0.10 |
92.090 |
0.000 |
0.000 |
|
2074 |
2010.01.05 13:00 |
sell |
1038 |
0.10 |
92.106 |
0.000 |
0.000 |
|
2075 |
2010.01.05 13:35 |
close |
1037 |
0.10 |
92.015 |
0.000 |
0.000 |
8.15 |
12975.09 |
2076 |
2010.01.05 13:35 |
close |
1038 |
0.10 |
92.019 |
0.000 |
0.000 |
9.45 |
12984.54 |
2077 |
2010.01.05 20:15 |
sell |
1039 |
0.10 |
91.682 |
0.000 |
0.000 |
|
2078 |
2010.01.05 20:20 |
sell |
1040 |
0.10 |
91.693 |
0.000 |
0.000 |
|
2079 |
2010.01.05 20:25 |
sell |
1041 |
0.10 |
91.672 |
0.000 |
0.000 |
|
2080 |
2010.01.05 21:55 |
close |
1039 |
0.10 |
91.649 |
0.000 |
0.000 |
3.60 |
12988.14 |
2081 |
2010.01.05 21:55 |
close |
1041 |
0.10 |
91.649 |
0.000 |
0.000 |
2.51 |
12990.65 |
2082 |
2010.01.05 21:55 |
close |
1040 |
0.10 |
91.654 |
0.000 |
0.000 |
4.26 |
12994.91 |
2083 |
2010.01.05 23:40 |
sell |
1042 |
0.10 |
91.756 |
0.000 |
0.000 |
|
2084 |
2010.01.06 00:05 |
close |
1042 |
0.10 |
91.707 |
0.000 |
0.000 |
4.55 |
12999.46 |
2085 |
2010.01.06 14:00 |
buy |
1043 |
0.10 |
92.323 |
0.000 |
0.000 |
|
2086 |
2010.01.06 15:20 |
close |
1043 |
0.10 |
92.225 |
0.000 |
0.000 |
-10.63 |
12988.83 |
2087 |
2010.01.06 20:15 |
buy |
1044 |
0.10 |
92.315 |
0.000 |
0.000 |
|
2088 |
2010.01.06 21:10 |
close |
1044 |
0.10 |
92.445 |
0.000 |
0.000 |
14.06 |
13002.89 |
2089 |
2010.01.06 22:15 |
buy |
1045 |
0.10 |
92.331 |
0.000 |
0.000 |
|
2090 |
2010.01.06 23:25 |
close |
1045 |
0.10 |
92.334 |
0.000 |
0.000 |
0.32 |
13003.21 |
2091 |
2010.01.11 22:50 |
sell |
1046 |
0.10 |
92.133 |
0.000 |
0.000 |
|
2092 |
2010.01.11 23:05 |
close |
1046 |
0.10 |
92.062 |
0.000 |
0.000 |
7.71 |
13010.92 |
2093 |
2010.01.12 01:20 |
sell |
1047 |
0.10 |
92.177 |
0.000 |
0.000 |
|
2094 |
2010.01.12 01:27 |
sell |
1048 |
0.10 |
92.177 |
0.000 |
0.000 |
|
2095 |
2010.01.12 02:10 |
close |
1047 |
0.10 |
92.160 |
0.000 |
0.000 |
1.84 |
13012.76 |
2096 |
2010.01.12 02:10 |
close |
1048 |
0.10 |
92.154 |
0.000 |
0.000 |
2.50 |
13015.26 |
2097 |
2010.01.12 23:35 |
sell |
1049 |
0.10 |
91.076 |
0.000 |
0.000 |
|
2098 |
2010.01.12 23:40 |
sell |
1050 |
0.10 |
91.083 |
0.000 |
0.000 |
|
2099 |
2010.01.13 01:25 |
sell |
1051 |
0.10 |
91.226 |
0.000 |
0.000 |
|
6