ビッグゴールド | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
ビッグゴールド
プロフィットファクター
1.62
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2009.04.22 02:05 | buy | 751 | 0.10 | 98.517 | 0.000 | 0.000 | ||
| 1501 | 2009.04.22 02:10 | buy | 752 | 0.10 | 98.513 | 0.000 | 0.000 | ||
| 1502 | 2009.04.22 02:45 | close | 750 | 0.10 | 98.555 | 0.000 | 0.000 | 3.04 | 12668.46 |
| 1503 | 2009.04.22 02:45 | close | 752 | 0.10 | 98.555 | 0.000 | 0.000 | 4.26 | 12672.72 |
| 1504 | 2009.04.22 02:45 | close | 751 | 0.10 | 98.556 | 0.000 | 0.000 | 3.96 | 12676.68 |
| 1505 | 2009.04.22 16:05 | sell | 753 | 0.10 | 98.051 | 0.000 | 0.000 | ||
| 1506 | 2009.04.22 16:55 | close | 753 | 0.10 | 97.986 | 0.000 | 0.000 | 6.63 | 12683.31 |
| 1507 | 2009.04.24 09:55 | sell | 754 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 1508 | 2009.04.24 10:00 | sell | 755 | 0.10 | 97.057 | 0.000 | 0.000 | ||
| 1509 | 2009.04.24 10:05 | sell | 756 | 0.10 | 97.243 | 0.000 | 0.000 | ||
| 1510 | 2009.04.24 10:55 | close | 754 | 0.10 | 96.982 | 0.000 | 0.000 | 7.84 | 12691.15 |
| 1511 | 2009.04.24 10:55 | close | 756 | 0.10 | 96.982 | 0.000 | 0.000 | 26.91 | 12718.06 |
| 1512 | 2009.04.24 10:55 | close | 755 | 0.10 | 96.977 | 0.000 | 0.000 | 8.25 | 12726.31 |
| 1513 | 2009.04.28 12:30 | sell | 757 | 0.10 | 96.101 | 0.000 | 0.000 | ||
| 1514 | 2009.04.28 12:35 | sell | 758 | 0.10 | 96.162 | 0.000 | 0.000 | ||
| 1515 | 2009.04.28 12:40 | sell | 759 | 0.10 | 96.212 | 0.000 | 0.000 | ||
| 1516 | 2009.04.28 13:50 | close | 757 | 0.10 | 96.266 | 0.000 | 0.000 | -17.14 | 12709.17 |
| 1517 | 2009.04.28 13:50 | close | 759 | 0.10 | 96.266 | 0.000 | 0.000 | -5.61 | 12703.56 |
| 1518 | 2009.04.28 13:50 | close | 758 | 0.10 | 96.265 | 0.000 | 0.000 | -10.70 | 12692.86 |
| 1519 | 2009.04.30 05:50 | buy | 760 | 0.10 | 97.456 | 0.000 | 0.000 | ||
| 1520 | 2009.04.30 06:50 | close | 760 | 0.10 | 97.310 | 0.000 | 0.000 | -15.00 | 12677.86 |
| 1521 | 2009.05.01 06:50 | buy | 761 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 1522 | 2009.05.01 06:55 | buy | 762 | 0.10 | 98.747 | 0.000 | 0.000 | ||
| 1523 | 2009.05.01 07:00 | buy | 763 | 0.10 | 98.776 | 0.000 | 0.000 | ||
| 1524 | 2009.05.01 07:05 | close | 761 | 0.10 | 98.890 | 0.000 | 0.000 | 13.15 | 12691.01 |
| 1525 | 2009.05.01 07:05 | close | 763 | 0.10 | 98.890 | 0.000 | 0.000 | 11.53 | 12702.54 |
| 1526 | 2009.05.01 07:05 | close | 762 | 0.10 | 98.887 | 0.000 | 0.000 | 14.16 | 12716.70 |
| 1527 | 2009.05.01 21:10 | buy | 764 | 0.10 | 99.302 | 0.000 | 0.000 | ||
| 1528 | 2009.05.04 00:25 | close | 764 | 0.10 | 99.346 | 0.000 | 0.000 | 4.78 | 12721.48 |
| 1529 | 2009.05.05 19:10 | sell | 765 | 0.10 | 98.864 | 0.000 | 0.000 | ||
| 1530 | 2009.05.05 21:05 | close | 765 | 0.10 | 98.930 | 0.000 | 0.000 | -6.67 | 12714.81 |
| 1531 | 2009.05.06 09:45 | sell | 766 | 0.10 | 98.354 | 0.000 | 0.000 | ||
| 1532 | 2009.05.06 09:50 | sell | 767 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 1533 | 2009.05.06 09:55 | sell | 768 | 0.10 | 98.447 | 0.000 | 0.000 | ||
| 1534 | 2009.05.06 11:05 | close | 766 | 0.10 | 98.351 | 0.000 | 0.000 | 0.31 | 12715.12 |
| 1535 | 2009.05.06 11:05 | close | 768 | 0.10 | 98.351 | 0.000 | 0.000 | 9.76 | 12724.88 |
| 1536 | 2009.05.06 11:05 | close | 767 | 0.10 | 98.347 | 0.000 | 0.000 | 9.46 | 12734.34 |
| 1537 | 2009.05.06 23:40 | sell | 769 | 0.10 | 98.445 | 0.000 | 0.000 | ||
| 1538 | 2009.05.07 00:15 | close | 769 | 0.10 | 98.373 | 0.000 | 0.000 | 4.94 | 12739.27 |
| 1539 | 2009.05.07 05:00 | buy | 770 | 0.10 | 98.553 | 0.000 | 0.000 | ||
| 1540 | 2009.05.07 06:35 | close | 770 | 0.10 | 98.510 | 0.000 | 0.000 | -4.37 | 12734.90 |
| 1541 | 2009.05.08 01:05 | buy | 771 | 0.10 | 99.099 | 0.000 | 0.000 | ||
| 1542 | 2009.05.08 01:55 | close | 771 | 0.10 | 99.152 | 0.000 | 0.000 | 5.35 | 12740.25 |
| 1543 | 2009.05.11 01:30 | sell | 772 | 0.10 | 98.777 | 0.000 | 0.000 | ||
| 1544 | 2009.05.11 01:40 | sell | 773 | 0.10 | 98.786 | 0.000 | 0.000 | ||
| 1545 | 2009.05.11 02:35 | close | 772 | 0.10 | 98.621 | 0.000 | 0.000 | 15.82 | 12756.07 |
| 1546 | 2009.05.11 02:35 | close | 773 | 0.10 | 98.623 | 0.000 | 0.000 | 16.53 | 12772.60 |
| 1547 | 2009.05.12 21:35 | sell | 774 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 1548 | 2009.05.12 22:00 | close | 774 | 0.10 | 96.353 | 0.000 | 0.000 | 22.52 | 12795.12 |
| 1549 | 2009.05.13 00:35 | sell | 775 | 0.10 | 96.553 | 0.000 | 0.000 | ||
| 1550 | 2009.05.13 00:40 | sell | 776 | 0.10 | 96.541 | 0.000 | 0.000 | ||
| 1551 | 2009.05.13 01:10 | close | 775 | 0.10 | 96.432 | 0.000 | 0.000 | 12.55 | 12807.67 |
| 1552 | 2009.05.13 01:10 | close | 776 | 0.10 | 96.427 | 0.000 | 0.000 | 11.82 | 12819.49 |
| 1553 | 2009.05.13 23:35 | sell | 777 | 0.10 | 95.401 | 0.000 | 0.000 | ||
| 1554 | 2009.05.13 23:40 | sell | 778 | 0.10 | 95.401 | 0.000 | 0.000 | ||
| 1555 | 2009.05.13 23:46 | sell | 779 | 0.10 | 95.401 | 0.000 | 0.000 | ||
| 1556 | 2009.05.14 00:00 | close | 777 | 0.10 | 95.279 | 0.000 | 0.000 | 10.42 | 12829.91 |
| 1557 | 2009.05.14 00:00 | close | 779 | 0.10 | 95.279 | 0.000 | 0.000 | 10.42 | 12840.32 |
| 1558 | 2009.05.14 00:00 | close | 778 | 0.10 | 95.271 | 0.000 | 0.000 | 11.27 | 12851.59 |
| 1559 | 2009.05.14 03:40 | sell | 780 | 0.10 | 95.681 | 0.000 | 0.000 | ||
| 1560 | 2009.05.14 04:05 | close | 780 | 0.10 | 95.499 | 0.000 | 0.000 | 19.06 | 12870.65 |
| 1561 | 2009.05.14 14:00 | sell | 781 | 0.10 | 95.489 | 0.000 | 0.000 | ||
| 1562 | 2009.05.14 16:35 | close | 781 | 0.10 | 95.626 | 0.000 | 0.000 | -14.33 | 12856.32 |
| 1563 | 2009.05.18 23:10 | buy | 782 | 0.10 | 96.266 | 0.000 | 0.000 | ||
| 1564 | 2009.05.18 23:45 | buy | 783 | 0.10 | 96.201 | 0.000 | 0.000 | ||
| 1565 | 2009.05.18 23:55 | buy | 784 | 0.10 | 96.201 | 0.000 | 0.000 | ||
| 1566 | 2009.05.19 00:20 | close | 782 | 0.10 | 96.270 | 0.000 | 0.000 | 0.77 | 12857.09 |
| 1567 | 2009.05.19 00:20 | close | 784 | 0.10 | 96.270 | 0.000 | 0.000 | 7.52 | 12864.61 |
| 1568 | 2009.05.19 00:22 | close | 783 | 0.10 | 96.260 | 0.000 | 0.000 | 6.48 | 12871.08 |
| 1569 | 2009.05.19 03:05 | buy | 785 | 0.10 | 96.205 | 0.000 | 0.000 | ||
| 1570 | 2009.05.19 03:20 | buy | 786 | 0.10 | 96.165 | 0.000 | 0.000 | ||
| 1571 | 2009.05.19 03:25 | buy | 787 | 0.10 | 96.184 | 0.000 | 0.000 | ||
| 1572 | 2009.05.19 03:40 | close | 785 | 0.10 | 96.300 | 0.000 | 0.000 | 9.87 | 12880.95 |
| 1573 | 2009.05.19 03:40 | close | 787 | 0.10 | 96.300 | 0.000 | 0.000 | 12.05 | 12893.00 |
| 1574 | 2009.05.19 03:40 | close | 786 | 0.10 | 96.299 | 0.000 | 0.000 | 13.91 | 12906.91 |
| 1575 | 2009.05.19 11:10 | buy | 788 | 0.10 | 96.325 | 0.000 | 0.000 | ||
| 1576 | 2009.05.19 11:15 | buy | 789 | 0.10 | 96.314 | 0.000 | 0.000 | ||
| 1577 | 2009.05.19 15:40 | close | 788 | 0.10 | 96.190 | 0.000 | 0.000 | -14.03 | 12892.88 |
| 1578 | 2009.05.19 15:40 | close | 789 | 0.10 | 96.188 | 0.000 | 0.000 | -13.10 | 12879.78 |
| 1579 | 2009.05.20 23:05 | sell | 790 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 1580 | 2009.05.21 01:15 | close | 790 | 0.10 | 94.785 | 0.000 | 0.000 | 12.92 | 12892.70 |
| 1581 | 2009.05.21 08:25 | sell | 791 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 1582 | 2009.05.21 10:15 | close | 791 | 0.10 | 94.665 | 0.000 | 0.000 | 3.70 | 12896.40 |
| 1583 | 2009.05.25 00:10 | buy | 792 | 0.10 | 94.565 | 0.000 | 0.000 | ||
| 1584 | 2009.05.25 00:15 | buy | 793 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 1585 | 2009.05.25 00:21 | buy | 794 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 1586 | 2009.05.25 00:50 | close | 792 | 0.10 | 94.680 | 0.000 | 0.000 | 12.15 | 12908.55 |
| 1587 | 2009.05.25 00:50 | close | 794 | 0.10 | 94.680 | 0.000 | 0.000 | 14.26 | 12922.81 |
| 1588 | 2009.05.25 00:50 | close | 793 | 0.10 | 94.675 | 0.000 | 0.000 | 13.10 | 12935.91 |
| 1589 | 2009.05.27 08:40 | buy | 795 | 0.10 | 95.235 | 0.000 | 0.000 | ||
| 1590 | 2009.05.27 08:50 | buy | 796 | 0.10 | 95.205 | 0.000 | 0.000 | ||
| 1591 | 2009.05.27 08:55 | buy | 797 | 0.10 | 95.134 | 0.000 | 0.000 | ||
| 1592 | 2009.05.27 09:20 | close | 795 | 0.10 | 95.290 | 0.000 | 0.000 | 5.77 | 12941.68 |
| 1593 | 2009.05.27 09:20 | close | 797 | 0.10 | 95.290 | 0.000 | 0.000 | 16.37 | 12958.05 |
| 1594 | 2009.05.27 09:20 | close | 796 | 0.10 | 95.288 | 0.000 | 0.000 | 8.71 | 12966.76 |
| 1595 | 2009.05.28 15:45 | buy | 798 | 0.10 | 96.725 | 0.000 | 0.000 | ||
| 1596 | 2009.05.28 16:40 | buy | 799 | 0.10 | 96.695 | 0.000 | 0.000 | ||
| 1597 | 2009.05.28 16:45 | buy | 800 | 0.10 | 96.704 | 0.000 | 0.000 | ||
| 1598 | 2009.05.28 17:55 | close | 798 | 0.10 | 96.780 | 0.000 | 0.000 | 5.68 | 12972.44 |
| 1599 | 2009.05.28 17:55 | close | 800 | 0.10 | 96.780 | 0.000 | 0.000 | 7.85 | 12980.29 |
| 1600 | 2009.05.28 17:55 | close | 799 | 0.10 | 96.779 | 0.000 | 0.000 | 8.68 | 12988.97 |
| 1601 | 2009.06.01 06:30 | sell | 801 | 0.10 | 95.120 | 0.000 | 0.000 | ||
| 1602 | 2009.06.01 07:40 | sell | 802 | 0.10 | 95.230 | 0.000 | 0.000 | ||
| 1603 | 2009.06.01 07:45 | sell | 803 | 0.10 | 95.273 | 0.000 | 0.000 | ||
| 1604 | 2009.06.01 08:35 | close | 801 | 0.10 | 95.215 | 0.000 | 0.000 | -9.98 | 12978.99 |
| 1605 | 2009.06.01 08:35 | close | 803 | 0.10 | 95.215 | 0.000 | 0.000 | 6.09 | 12985.08 |
| 1606 | 2009.06.01 08:35 | close | 802 | 0.10 | 95.216 | 0.000 | 0.000 | 1.47 | 12986.55 |
| 1607 | 2009.06.01 13:40 | sell | 804 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 1608 | 2009.06.01 14:10 | close | 804 | 0.10 | 94.835 | 0.000 | 0.000 | 10.02 | 12996.57 |
| 1609 | 2009.06.01 14:30 | sell | 805 | 0.10 | 94.950 | 0.000 | 0.000 | ||
| 1610 | 2009.06.01 18:00 | close | 805 | 0.10 | 96.525 | 0.000 | 0.000 | -163.17 | 12833.40 |
| 1611 | 2009.06.02 01:10 | buy | 806 | 0.10 | 96.445 | 0.000 | 0.000 | ||
| 1612 | 2009.06.02 01:16 | buy | 807 | 0.10 | 96.368 | 0.000 | 0.000 | ||
| 1613 | 2009.06.02 01:22 | buy | 808 | 0.10 | 96.355 | 0.000 | 0.000 | ||
| 1614 | 2009.06.02 02:00 | close | 806 | 0.10 | 96.420 | 0.000 | 0.000 | -2.59 | 12830.81 |
| 1615 | 2009.06.02 02:00 | close | 808 | 0.10 | 96.420 | 0.000 | 0.000 | 6.74 | 12837.55 |
| 1616 | 2009.06.02 02:00 | close | 807 | 0.10 | 96.419 | 0.000 | 0.000 | 5.29 | 12842.84 |
| 1617 | 2009.06.02 02:05 | buy | 809 | 0.10 | 96.255 | 0.000 | 0.000 | ||
| 1618 | 2009.06.02 02:55 | close | 809 | 0.10 | 96.270 | 0.000 | 0.000 | 1.56 | 12844.40 |
| 1619 | 2009.06.02 22:30 | sell | 810 | 0.10 | 95.630 | 0.000 | 0.000 | ||
| 1620 | 2009.06.02 22:37 | sell | 811 | 0.10 | 95.690 | 0.000 | 0.000 | ||
| 1621 | 2009.06.02 22:42 | sell | 812 | 0.10 | 95.731 | 0.000 | 0.000 | ||
| 1622 | 2009.06.02 23:40 | close | 810 | 0.10 | 95.655 | 0.000 | 0.000 | -2.61 | 12841.79 |
| 1623 | 2009.06.02 23:40 | close | 812 | 0.10 | 95.655 | 0.000 | 0.000 | 7.95 | 12849.74 |
| 1624 | 2009.06.02 23:42 | close | 811 | 0.10 | 95.665 | 0.000 | 0.000 | 2.61 | 12852.35 |
| 1625 | 2009.06.04 15:20 | buy | 813 | 0.10 | 96.395 | 0.000 | 0.000 | ||
| 1626 | 2009.06.04 16:05 | buy | 814 | 0.10 | 96.335 | 0.000 | 0.000 | ||
| 1627 | 2009.06.04 16:55 | close | 813 | 0.10 | 96.410 | 0.000 | 0.000 | 1.56 | 12853.91 |
| 1628 | 2009.06.04 16:55 | close | 814 | 0.10 | 96.409 | 0.000 | 0.000 | 7.68 | 12861.59 |
| 1629 | 2009.06.08 01:25 | buy | 815 | 0.10 | 98.495 | 0.000 | 0.000 | ||
| 1630 | 2009.06.08 01:31 | buy | 816 | 0.10 | 98.435 | 0.000 | 0.000 | ||
| 1631 | 2009.06.08 02:00 | close | 815 | 0.10 | 98.660 | 0.000 | 0.000 | 16.72 | 12878.31 |
| 1632 | 2009.06.08 02:00 | close | 816 | 0.10 | 98.661 | 0.000 | 0.000 | 22.91 | 12901.22 |
| 1633 | 2009.06.08 03:20 | buy | 817 | 0.10 | 98.465 | 0.000 | 0.000 | ||
| 1634 | 2009.06.08 03:25 | buy | 818 | 0.10 | 98.396 | 0.000 | 0.000 | ||
| 1635 | 2009.06.08 03:31 | buy | 819 | 0.10 | 98.415 | 0.000 | 0.000 | ||
| 1636 | 2009.06.08 04:45 | close | 817 | 0.10 | 98.440 | 0.000 | 0.000 | -2.54 | 12898.68 |
| 1637 | 2009.06.08 04:45 | close | 819 | 0.10 | 98.440 | 0.000 | 0.000 | 2.54 | 12901.22 |
| 1638 | 2009.06.08 04:48 | close | 818 | 0.10 | 98.430 | 0.000 | 0.000 | 3.45 | 12904.67 |
| 1639 | 2009.06.08 06:30 | buy | 820 | 0.10 | 98.375 | 0.000 | 0.000 | ||
| 1640 | 2009.06.08 07:15 | close | 820 | 0.10 | 98.370 | 0.000 | 0.000 | -0.51 | 12904.16 |
| 1641 | 2009.06.10 04:20 | sell | 821 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 1642 | 2009.06.10 04:25 | sell | 822 | 0.10 | 97.497 | 0.000 | 0.000 | ||
| 1643 | 2009.06.10 04:31 | sell | 823 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 1644 | 2009.06.10 06:10 | close | 821 | 0.10 | 97.565 | 0.000 | 0.000 | -8.71 | 12895.45 |
| 1645 | 2009.06.10 06:10 | close | 823 | 0.10 | 97.565 | 0.000 | 0.000 | -4.61 | 12890.84 |
| 1646 | 2009.06.10 06:10 | close | 822 | 0.10 | 97.566 | 0.000 | 0.000 | -7.07 | 12883.77 |
| 1647 | 2009.06.12 00:00 | sell | 824 | 0.10 | 97.720 | 0.000 | 0.000 | ||
| 1648 | 2009.06.12 00:06 | sell | 825 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 1649 | 2009.06.12 00:14 | sell | 826 | 0.10 | 97.700 | 0.000 | 0.000 | ||
| 1650 | 2009.06.12 00:45 | close | 824 | 0.10 | 97.655 | 0.000 | 0.000 | 6.66 | 12890.43 |
| 1651 | 2009.06.12 00:45 | close | 826 | 0.10 | 97.655 | 0.000 | 0.000 | 4.61 | 12895.04 |
| 1652 | 2009.06.12 00:45 | close | 825 | 0.10 | 97.657 | 0.000 | 0.000 | 3.38 | 12898.42 |
| 1653 | 2009.06.15 21:35 | sell | 827 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 1654 | 2009.06.15 21:41 | sell | 828 | 0.10 | 97.800 | 0.000 | 0.000 | ||
| 1655 | 2009.06.15 22:50 | close | 827 | 0.10 | 97.835 | 0.000 | 0.000 | -6.64 | 12891.78 |
| 1656 | 2009.06.15 22:50 | close | 828 | 0.10 | 97.852 | 0.000 | 0.000 | -5.31 | 12886.47 |
| 1657 | 2009.06.16 13:35 | sell | 829 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 1658 | 2009.06.16 13:40 | sell | 830 | 0.10 | 96.943 | 0.000 | 0.000 | ||
| 1659 | 2009.06.16 15:25 | close | 829 | 0.10 | 96.855 | 0.000 | 0.000 | 8.78 | 12895.25 |
| 1660 | 2009.06.16 15:25 | close | 830 | 0.10 | 96.852 | 0.000 | 0.000 | 9.40 | 12904.65 |
| 1661 | 2009.06.18 01:10 | sell | 831 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 1662 | 2009.06.18 01:15 | sell | 832 | 0.10 | 95.815 | 0.000 | 0.000 | ||
| 1663 | 2009.06.18 01:20 | sell | 833 | 0.10 | 95.800 | 0.000 | 0.000 | ||
| 1664 | 2009.06.18 02:15 | close | 831 | 0.10 | 95.725 | 0.000 | 0.000 | 9.92 | 12914.57 |
| 1665 | 2009.06.18 02:15 | close | 833 | 0.10 | 95.725 | 0.000 | 0.000 | 7.83 | 12922.40 |
| 1666 | 2009.06.18 02:15 | close | 832 | 0.10 | 95.720 | 0.000 | 0.000 | 9.92 | 12932.32 |
| 1667 | 2009.06.26 00:15 | sell | 834 | 0.10 | 96.031 | 0.000 | 0.000 | ||
| 1668 | 2009.06.26 00:55 | close | 834 | 0.10 | 95.935 | 0.000 | 0.000 | 10.01 | 12942.33 |
| 1669 | 2009.06.29 01:00 | sell | 835 | 0.10 | 95.344 | 0.000 | 0.000 | ||
| 1670 | 2009.06.29 01:05 | sell | 836 | 0.10 | 95.343 | 0.000 | 0.000 | ||
| 1671 | 2009.06.29 01:11 | sell | 837 | 0.10 | 95.366 | 0.000 | 0.000 | ||
| 1672 | 2009.06.29 01:35 | close | 835 | 0.10 | 95.283 | 0.000 | 0.000 | 6.40 | 12948.73 |
| 1673 | 2009.06.29 01:35 | close | 837 | 0.10 | 95.283 | 0.000 | 0.000 | 8.71 | 12957.44 |
| 1674 | 2009.06.29 01:35 | close | 836 | 0.10 | 95.278 | 0.000 | 0.000 | 6.82 | 12964.26 |
| 1675 | 2009.06.30 02:55 | buy | 838 | 0.10 | 96.006 | 0.000 | 0.000 | ||
| 1676 | 2009.06.30 03:00 | buy | 839 | 0.10 | 95.964 | 0.000 | 0.000 | ||
| 1677 | 2009.06.30 03:15 | buy | 840 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 1678 | 2009.06.30 05:10 | close | 838 | 0.10 | 95.944 | 0.000 | 0.000 | -6.46 | 12957.80 |
| 1679 | 2009.06.30 05:10 | close | 840 | 0.10 | 95.944 | 0.000 | 0.000 | 2.61 | 12960.41 |
| 1680 | 2009.06.30 05:10 | close | 839 | 0.10 | 95.945 | 0.000 | 0.000 | -1.98 | 12958.43 |
| 1681 | 2009.07.01 01:35 | buy | 841 | 0.10 | 96.243 | 0.000 | 0.000 | ||
| 1682 | 2009.07.01 01:40 | buy | 842 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 1683 | 2009.07.01 01:45 | buy | 843 | 0.10 | 96.243 | 0.000 | 0.000 | ||
| 1684 | 2009.07.01 02:15 | close | 841 | 0.10 | 96.397 | 0.000 | 0.000 | 15.98 | 12974.41 |
| 1685 | 2009.07.01 02:15 | close | 843 | 0.10 | 96.397 | 0.000 | 0.000 | 15.98 | 12990.39 |
| 1686 | 2009.07.01 02:15 | close | 842 | 0.10 | 96.400 | 0.000 | 0.000 | 17.12 | 13007.51 |
| 1687 | 2009.07.03 05:20 | sell | 844 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 1688 | 2009.07.03 05:25 | sell | 845 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 1689 | 2009.07.03 05:31 | sell | 846 | 0.10 | 96.040 | 0.000 | 0.000 | ||
| 1690 | 2009.07.03 05:55 | close | 844 | 0.10 | 95.955 | 0.000 | 0.000 | 7.82 | 13015.33 |
| 1691 | 2009.07.03 05:55 | close | 846 | 0.10 | 95.955 | 0.000 | 0.000 | 8.86 | 13024.19 |
| 1692 | 2009.07.03 05:55 | close | 845 | 0.10 | 95.965 | 0.000 | 0.000 | 6.77 | 13030.96 |
| 1693 | 2009.07.07 00:05 | buy | 847 | 0.10 | 95.285 | 0.000 | 0.000 | ||
| 1694 | 2009.07.07 00:11 | buy | 848 | 0.10 | 95.255 | 0.000 | 0.000 | ||
| 1695 | 2009.07.07 01:05 | close | 847 | 0.10 | 95.240 | 0.000 | 0.000 | -4.72 | 13026.24 |
| 1696 | 2009.07.07 01:05 | close | 848 | 0.10 | 95.250 | 0.000 | 0.000 | -0.52 | 13025.72 |
| 1697 | 2009.07.09 02:30 | sell | 849 | 0.10 | 92.950 | 0.000 | 0.000 | ||
| 1698 | 2009.07.09 02:35 | sell | 850 | 0.10 | 93.027 | 0.000 | 0.000 | ||
| 1699 | 2009.07.09 04:50 | close | 849 | 0.10 | 93.285 | 0.000 | 0.000 | -35.91 | 12989.81 |
| 1700 | 2009.07.09 04:50 | close | 850 | 0.10 | 93.290 | 0.000 | 0.000 | -28.19 | 12961.62 |
| 1701 | 2009.07.10 21:55 | sell | 851 | 0.10 | 92.420 | 0.000 | 0.000 | ||
| 1702 | 2009.07.10 22:00 | sell | 852 | 0.10 | 92.410 | 0.000 | 0.000 | ||
| 1703 | 2009.07.10 22:05 | sell | 853 | 0.10 | 92.400 | 0.000 | 0.000 | ||
| 1704 | 2009.07.13 00:31 | close | 851 | 0.10 | 92.465 | 0.000 | 0.000 | -5.66 | 12955.95 |
| 1705 | 2009.07.13 00:31 | close | 853 | 0.10 | 92.465 | 0.000 | 0.000 | -7.82 | 12948.13 |
| 1706 | 2009.07.13 00:31 | close | 852 | 0.10 | 92.455 | 0.000 | 0.000 | -5.66 | 12942.47 |
| 1707 | 2009.07.15 00:40 | buy | 854 | 0.10 | 93.425 | 0.000 | 0.000 | ||
| 1708 | 2009.07.15 01:35 | close | 854 | 0.10 | 93.560 | 0.000 | 0.000 | 14.43 | 12956.90 |
| 1709 | 2009.07.16 00:10 | buy | 855 | 0.10 | 94.185 | 0.000 | 0.000 | ||
| 1710 | 2009.07.16 00:20 | buy | 856 | 0.10 | 94.195 | 0.000 | 0.000 | ||
| 1711 | 2009.07.16 00:25 | buy | 857 | 0.10 | 94.155 | 0.000 | 0.000 | ||
| 1712 | 2009.07.16 01:00 | close | 855 | 0.10 | 94.200 | 0.000 | 0.000 | 1.59 | 12958.49 |
| 1713 | 2009.07.16 01:00 | close | 857 | 0.10 | 94.200 | 0.000 | 0.000 | 4.78 | 12963.27 |
| 1714 | 2009.07.16 01:00 | close | 856 | 0.10 | 94.189 | 0.000 | 0.000 | -0.64 | 12962.63 |
| 1715 | 2009.07.20 11:00 | buy | 858 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 1716 | 2009.07.20 11:23 | buy | 859 | 0.10 | 94.425 | 0.000 | 0.000 | ||
| 1717 | 2009.07.20 11:28 | buy | 860 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 1718 | 2009.07.20 12:10 | close | 858 | 0.10 | 94.520 | 0.000 | 0.000 | 6.88 | 12969.51 |
| 1719 | 2009.07.20 12:10 | close | 860 | 0.10 | 94.520 | 0.000 | 0.000 | 6.88 | 12976.39 |
| 1720 | 2009.07.20 12:10 | close | 859 | 0.10 | 94.540 | 0.000 | 0.000 | 12.16 | 12988.55 |
| 1721 | 2009.07.21 08:05 | sell | 861 | 0.10 | 94.010 | 0.000 | 0.000 | ||
| 1722 | 2009.07.21 08:10 | sell | 862 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 1723 | 2009.07.21 08:15 | sell | 863 | 0.10 | 94.070 | 0.000 | 0.000 | ||
| 1724 | 2009.07.21 08:50 | close | 861 | 0.10 | 93.955 | 0.000 | 0.000 | 5.85 | 12994.40 |
| 1725 | 2009.07.21 08:50 | close | 863 | 0.10 | 93.955 | 0.000 | 0.000 | 12.24 | 13006.64 |
| 1726 | 2009.07.21 08:50 | close | 862 | 0.10 | 93.959 | 0.000 | 0.000 | 7.02 | 13013.66 |
| 1727 | 2009.07.21 22:10 | sell | 864 | 0.10 | 93.770 | 0.000 | 0.000 | ||
| 1728 | 2009.07.21 22:15 | sell | 865 | 0.10 | 93.732 | 0.000 | 0.000 | ||
| 1729 | 2009.07.21 22:20 | sell | 866 | 0.10 | 93.749 | 0.000 | 0.000 | ||
| 1730 | 2009.07.21 22:35 | close | 864 | 0.10 | 93.695 | 0.000 | 0.000 | 8.00 | 13021.66 |
| 1731 | 2009.07.21 22:35 | close | 866 | 0.10 | 93.695 | 0.000 | 0.000 | 5.76 | 13027.42 |
| 1732 | 2009.07.21 22:35 | close | 865 | 0.10 | 93.701 | 0.000 | 0.000 | 3.31 | 13030.73 |
| 1733 | 2009.07.23 21:55 | buy | 867 | 0.10 | 95.085 | 0.000 | 0.000 | ||
| 1734 | 2009.07.23 22:00 | buy | 868 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 1735 | 2009.07.23 22:05 | buy | 869 | 0.10 | 95.012 | 0.000 | 0.000 | ||
| 1736 | 2009.07.23 23:50 | close | 867 | 0.10 | 95.050 | 0.000 | 0.000 | -3.68 | 13027.05 |
| 1737 | 2009.07.23 23:50 | close | 869 | 0.10 | 95.050 | 0.000 | 0.000 | 4.00 | 13031.05 |
| 1738 | 2009.07.23 23:50 | close | 868 | 0.10 | 95.053 | 0.000 | 0.000 | -2.10 | 13028.95 |
| 1739 | 2009.07.24 02:05 | buy | 870 | 0.10 | 94.895 | 0.000 | 0.000 | ||
| 1740 | 2009.07.24 02:50 | buy | 871 | 0.10 | 94.825 | 0.000 | 0.000 | ||
| 1741 | 2009.07.24 06:05 | close | 870 | 0.10 | 94.680 | 0.000 | 0.000 | -22.71 | 13006.24 |
| 1742 | 2009.07.24 06:05 | close | 871 | 0.10 | 94.675 | 0.000 | 0.000 | -15.84 | 12990.40 |
| 1743 | 2009.07.27 20:35 | buy | 872 | 0.10 | 95.135 | 0.000 | 0.000 | ||
| 1744 | 2009.07.27 20:40 | buy | 873 | 0.10 | 95.123 | 0.000 | 0.000 | ||
| 1745 | 2009.07.27 20:50 | close | 872 | 0.10 | 95.170 | 0.000 | 0.000 | 3.68 | 12994.08 |
| 1746 | 2009.07.27 20:50 | close | 873 | 0.10 | 95.167 | 0.000 | 0.000 | 4.62 | 12998.70 |
| 1747 | 2009.07.28 22:00 | sell | 874 | 0.10 | 94.580 | 0.000 | 0.000 | ||
| 1748 | 2009.07.28 22:55 | close | 874 | 0.10 | 94.565 | 0.000 | 0.000 | 1.59 | 13000.29 |
| 1749 | 2009.08.04 19:40 | buy | 875 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 1750 | 2009.08.04 19:45 | buy | 876 | 0.10 | 95.255 | 0.000 | 0.000 | ||
| 1751 | 2009.08.04 19:50 | buy | 877 | 0.10 | 95.225 | 0.000 | 0.000 | ||
| 1752 | 2009.08.04 20:30 | close | 875 | 0.10 | 95.320 | 0.000 | 0.000 | 4.72 | 13005.01 |
| 1753 | 2009.08.04 20:30 | close | 877 | 0.10 | 95.320 | 0.000 | 0.000 | 9.97 | 13014.98 |
| 1754 | 2009.08.04 20:30 | close | 876 | 0.10 | 95.310 | 0.000 | 0.000 | 5.77 | 13020.75 |
| 1755 | 2009.08.05 05:20 | buy | 878 | 0.10 | 95.225 | 0.000 | 0.000 | ||
| 1756 | 2009.08.05 07:35 | close | 878 | 0.10 | 95.030 | 0.000 | 0.000 | -20.52 | 13000.23 |
| 1757 | 2009.08.05 21:25 | sell | 879 | 0.10 | 95.020 | 0.000 | 0.000 | ||
| 1758 | 2009.08.05 21:30 | sell | 880 | 0.10 | 95.007 | 0.000 | 0.000 | ||
| 1759 | 2009.08.05 23:01 | close | 879 | 0.10 | 94.965 | 0.000 | 0.000 | 5.79 | 13006.02 |
| 1760 | 2009.08.05 23:01 | close | 880 | 0.10 | 94.958 | 0.000 | 0.000 | 5.16 | 13011.18 |
| 1761 | 2009.08.07 22:35 | buy | 881 | 0.10 | 97.475 | 0.000 | 0.000 | ||
| 1762 | 2009.08.07 22:56 | close | 881 | 0.10 | 97.540 | 0.000 | 0.000 | 6.66 | 13017.84 |
| 1763 | 2009.08.10 01:40 | buy | 882 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 1764 | 2009.08.10 01:45 | buy | 883 | 0.10 | 97.385 | 0.000 | 0.000 | ||
| 1765 | 2009.08.10 01:50 | buy | 884 | 0.10 | 97.405 | 0.000 | 0.000 | ||
| 1766 | 2009.08.10 03:40 | close | 882 | 0.10 | 97.210 | 0.000 | 0.000 | -22.12 | 12995.72 |
| 1767 | 2009.08.10 03:40 | close | 884 | 0.10 | 97.210 | 0.000 | 0.000 | -20.06 | 12975.66 |
| 1768 | 2009.08.10 03:40 | close | 883 | 0.10 | 97.193 | 0.000 | 0.000 | -19.75 | 12955.91 |
| 1769 | 2009.08.11 08:15 | sell | 885 | 0.10 | 96.860 | 0.000 | 0.000 | ||
| 1770 | 2009.08.11 08:20 | sell | 886 | 0.10 | 96.850 | 0.000 | 0.000 | ||
| 1771 | 2009.08.11 08:25 | sell | 887 | 0.10 | 96.911 | 0.000 | 0.000 | ||
| 1772 | 2009.08.11 08:50 | close | 885 | 0.10 | 96.805 | 0.000 | 0.000 | 5.68 | 12961.59 |
| 1773 | 2009.08.11 08:50 | close | 887 | 0.10 | 96.805 | 0.000 | 0.000 | 10.95 | 12972.54 |
| 1774 | 2009.08.11 08:50 | close | 886 | 0.10 | 96.798 | 0.000 | 0.000 | 5.37 | 12977.91 |
| 1775 | 2009.08.11 20:40 | sell | 888 | 0.10 | 96.020 | 0.000 | 0.000 | ||
| 1776 | 2009.08.11 21:35 | close | 888 | 0.10 | 95.925 | 0.000 | 0.000 | 9.90 | 12987.81 |
| 1777 | 2009.08.12 10:50 | sell | 889 | 0.10 | 95.560 | 0.000 | 0.000 | ||
| 1778 | 2009.08.12 10:55 | sell | 890 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 1779 | 2009.08.12 11:20 | sell | 891 | 0.10 | 95.680 | 0.000 | 0.000 | ||
| 1780 | 2009.08.12 13:20 | close | 889 | 0.10 | 95.815 | 0.000 | 0.000 | -26.61 | 12961.20 |
| 1781 | 2009.08.12 13:20 | close | 891 | 0.10 | 95.815 | 0.000 | 0.000 | -14.09 | 12947.11 |
| 1782 | 2009.08.12 13:20 | close | 890 | 0.10 | 95.821 | 0.000 | 0.000 | -15.76 | 12931.35 |
| 1783 | 2009.08.14 20:45 | sell | 892 | 0.10 | 94.860 | 0.000 | 0.000 | ||
| 1784 | 2009.08.14 20:50 | sell | 893 | 0.10 | 94.850 | 0.000 | 0.000 | ||
| 1785 | 2009.08.14 20:56 | sell | 894 | 0.10 | 94.880 | 0.000 | 0.000 | ||
| 1786 | 2009.08.14 21:50 | close | 892 | 0.10 | 94.865 | 0.000 | 0.000 | -0.53 | 12930.82 |
| 1787 | 2009.08.14 21:50 | close | 894 | 0.10 | 94.865 | 0.000 | 0.000 | 1.58 | 12932.40 |
| 1788 | 2009.08.14 21:50 | close | 893 | 0.10 | 94.875 | 0.000 | 0.000 | -2.64 | 12929.76 |
| 1789 | 2009.08.18 05:25 | buy | 895 | 0.10 | 94.775 | 0.000 | 0.000 | ||
| 1790 | 2009.08.18 06:25 | close | 895 | 0.10 | 94.860 | 0.000 | 0.000 | 8.96 | 12938.72 |
| 1791 | 2009.08.18 11:55 | buy | 896 | 0.10 | 95.065 | 0.000 | 0.000 | ||
| 1792 | 2009.08.18 12:00 | buy | 897 | 0.10 | 95.059 | 0.000 | 0.000 | ||
| 1793 | 2009.08.18 14:15 | close | 896 | 0.10 | 95.130 | 0.000 | 0.000 | 6.83 | 12945.55 |
| 1794 | 2009.08.18 14:15 | close | 897 | 0.10 | 95.119 | 0.000 | 0.000 | 6.31 | 12951.86 |
| 1795 | 2009.08.19 06:25 | sell | 898 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 1796 | 2009.08.19 07:20 | close | 898 | 0.10 | 94.615 | 0.000 | 0.000 | 10.04 | 12961.90 |
| 1797 | 2009.08.19 22:00 | sell | 899 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 1798 | 2009.08.19 22:05 | sell | 900 | 0.10 | 94.045 | 0.000 | 0.000 | ||
| 1799 | 2009.08.19 22:10 | sell | 901 | 0.10 | 94.053 | 0.000 | 0.000 | ||
5
