プロフィットファクター
1.62
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2100 |
2010.01.13 01:55 |
close |
1049 |
0.10 |
91.213 |
0.000 |
0.000 |
-15.81 |
12999.45 |
2101 |
2010.01.13 01:55 |
close |
1051 |
0.10 |
91.213 |
0.000 |
0.000 |
1.43 |
13000.88 |
2102 |
2010.01.13 01:55 |
close |
1050 |
0.10 |
91.212 |
0.000 |
0.000 |
-14.93 |
12985.94 |
2103 |
2010.01.14 14:05 |
buy |
1052 |
0.10 |
91.687 |
0.000 |
0.000 |
|
2104 |
2010.01.14 18:15 |
close |
1052 |
0.10 |
91.115 |
0.000 |
0.000 |
-62.78 |
12923.16 |
2105 |
2010.01.14 22:00 |
sell |
1053 |
0.10 |
91.097 |
0.000 |
0.000 |
|
2106 |
2010.01.14 22:20 |
sell |
1054 |
0.10 |
91.141 |
0.000 |
0.000 |
|
2107 |
2010.01.14 22:25 |
sell |
1055 |
0.10 |
91.188 |
0.000 |
0.000 |
|
2108 |
2010.01.15 00:05 |
close |
1053 |
0.10 |
91.218 |
0.000 |
0.000 |
-14.05 |
12909.11 |
2109 |
2010.01.15 00:05 |
close |
1055 |
0.10 |
91.218 |
0.000 |
0.000 |
-4.08 |
12905.02 |
2110 |
2010.01.15 00:05 |
close |
1054 |
0.10 |
91.220 |
0.000 |
0.000 |
-9.45 |
12895.57 |
2111 |
2010.01.20 05:40 |
buy |
1056 |
0.10 |
91.136 |
0.000 |
0.000 |
|
2112 |
2010.01.20 05:45 |
buy |
1057 |
0.10 |
91.127 |
0.000 |
0.000 |
|
2113 |
2010.01.20 06:45 |
close |
1056 |
0.10 |
91.204 |
0.000 |
0.000 |
7.46 |
12903.03 |
2114 |
2010.01.20 06:45 |
close |
1057 |
0.10 |
91.205 |
0.000 |
0.000 |
8.55 |
12911.58 |
2115 |
2010.01.20 13:35 |
sell |
1058 |
0.10 |
90.973 |
0.000 |
0.000 |
|
2116 |
2010.01.20 14:35 |
close |
1058 |
0.10 |
90.929 |
0.000 |
0.000 |
4.84 |
12916.42 |
2117 |
2010.01.22 08:30 |
sell |
1059 |
0.10 |
90.321 |
0.000 |
0.000 |
|
2118 |
2010.01.22 09:35 |
close |
1059 |
0.10 |
90.289 |
0.000 |
0.000 |
3.54 |
12919.96 |
2119 |
2010.01.26 12:50 |
sell |
1060 |
0.10 |
89.687 |
0.000 |
0.000 |
|
2120 |
2010.01.26 12:55 |
sell |
1061 |
0.10 |
89.732 |
0.000 |
0.000 |
|
2121 |
2010.01.26 14:35 |
close |
1060 |
0.10 |
89.636 |
0.000 |
0.000 |
5.69 |
12925.65 |
2122 |
2010.01.26 14:35 |
close |
1061 |
0.10 |
89.639 |
0.000 |
0.000 |
10.37 |
12936.02 |
2123 |
2010.01.28 07:35 |
buy |
1062 |
0.10 |
90.164 |
0.000 |
0.000 |
|
2124 |
2010.01.28 08:00 |
close |
1062 |
0.10 |
90.258 |
0.000 |
0.000 |
10.41 |
12946.43 |
2125 |
2010.01.29 17:10 |
buy |
1063 |
0.10 |
90.293 |
0.000 |
0.000 |
|
2126 |
2010.01.29 18:30 |
close |
1063 |
0.10 |
90.478 |
0.000 |
0.000 |
20.45 |
12966.88 |
2127 |
2010.02.01 21:05 |
buy |
1064 |
0.10 |
90.595 |
0.000 |
0.000 |
|
2128 |
2010.02.01 22:15 |
buy |
1065 |
0.10 |
90.618 |
0.000 |
0.000 |
|
2129 |
2010.02.01 23:30 |
close |
1064 |
0.10 |
90.673 |
0.000 |
0.000 |
8.60 |
12975.48 |
2130 |
2010.02.01 23:30 |
close |
1065 |
0.10 |
90.672 |
0.000 |
0.000 |
5.96 |
12981.44 |
2131 |
2010.02.03 00:40 |
sell |
1066 |
0.10 |
90.439 |
0.000 |
0.000 |
|
2132 |
2010.02.03 00:45 |
sell |
1067 |
0.10 |
90.458 |
0.000 |
0.000 |
|
2133 |
2010.02.03 02:00 |
close |
1066 |
0.10 |
90.452 |
0.000 |
0.000 |
-1.44 |
12980.00 |
2134 |
2010.02.03 02:00 |
close |
1067 |
0.10 |
90.453 |
0.000 |
0.000 |
0.55 |
12980.55 |
2135 |
2010.02.03 21:00 |
buy |
1068 |
0.10 |
90.970 |
0.000 |
0.000 |
|
2136 |
2010.02.03 23:25 |
close |
1068 |
0.10 |
91.005 |
0.000 |
0.000 |
3.85 |
12984.40 |
2137 |
2010.02.04 01:00 |
buy |
1069 |
0.10 |
90.856 |
0.000 |
0.000 |
|
2138 |
2010.02.04 01:20 |
buy |
1070 |
0.10 |
90.854 |
0.000 |
0.000 |
|
2139 |
2010.02.04 01:45 |
close |
1069 |
0.10 |
90.943 |
0.000 |
0.000 |
9.57 |
12993.97 |
2140 |
2010.02.04 01:45 |
close |
1070 |
0.10 |
90.947 |
0.000 |
0.000 |
10.23 |
13004.20 |
2141 |
2010.02.05 00:05 |
sell |
1071 |
0.10 |
89.227 |
0.000 |
0.000 |
|
2142 |
2010.02.05 00:10 |
sell |
1072 |
0.10 |
89.262 |
0.000 |
0.000 |
|
2143 |
2010.02.05 00:15 |
sell |
1073 |
0.10 |
89.302 |
0.000 |
0.000 |
|
2144 |
2010.02.05 02:20 |
close |
1071 |
0.10 |
89.513 |
0.000 |
0.000 |
-31.95 |
12972.25 |
2145 |
2010.02.05 02:20 |
close |
1073 |
0.10 |
89.513 |
0.000 |
0.000 |
-23.57 |
12948.68 |
2146 |
2010.02.05 02:20 |
close |
1072 |
0.10 |
89.516 |
0.000 |
0.000 |
-28.37 |
12920.31 |
2147 |
2010.02.05 04:05 |
sell |
1074 |
0.10 |
89.685 |
0.000 |
0.000 |
|
2148 |
2010.02.05 04:10 |
sell |
1075 |
0.10 |
89.693 |
0.000 |
0.000 |
|
2149 |
2010.02.05 05:10 |
close |
1074 |
0.10 |
89.643 |
0.000 |
0.000 |
4.69 |
12925.00 |
2150 |
2010.02.05 05:10 |
close |
1075 |
0.10 |
89.647 |
0.000 |
0.000 |
5.13 |
12930.13 |
2151 |
2010.02.08 10:40 |
buy |
1076 |
0.10 |
89.424 |
0.000 |
0.000 |
|
2152 |
2010.02.08 11:30 |
close |
1076 |
0.10 |
89.452 |
0.000 |
0.000 |
3.13 |
12933.26 |
2153 |
2010.02.09 12:10 |
buy |
1077 |
0.10 |
89.547 |
0.000 |
0.000 |
|
2154 |
2010.02.09 13:00 |
close |
1077 |
0.10 |
89.642 |
0.000 |
0.000 |
10.60 |
12943.86 |
2155 |
2010.02.12 06:25 |
sell |
1078 |
0.10 |
89.667 |
0.000 |
0.000 |
|
2156 |
2010.02.12 06:30 |
sell |
1079 |
0.10 |
89.669 |
0.000 |
0.000 |
|
2157 |
2010.02.12 06:35 |
sell |
1080 |
0.10 |
89.682 |
0.000 |
0.000 |
|
2158 |
2010.02.12 09:25 |
close |
1078 |
0.10 |
89.974 |
0.000 |
0.000 |
-34.12 |
12909.74 |
2159 |
2010.02.12 09:25 |
close |
1080 |
0.10 |
89.974 |
0.000 |
0.000 |
-32.45 |
12877.29 |
2160 |
2010.02.12 09:25 |
close |
1079 |
0.10 |
89.971 |
0.000 |
0.000 |
-33.57 |
12843.72 |
2161 |
2010.02.16 20:25 |
buy |
1081 |
0.10 |
90.072 |
0.000 |
0.000 |
|
2162 |
2010.02.16 21:15 |
close |
1081 |
0.10 |
90.136 |
0.000 |
0.000 |
7.10 |
12850.82 |
2163 |
2010.02.18 03:15 |
buy |
1082 |
0.10 |
90.992 |
0.000 |
0.000 |
|
2164 |
2010.02.18 03:40 |
close |
1082 |
0.10 |
91.048 |
0.000 |
0.000 |
6.15 |
12856.97 |
2165 |
2010.02.18 22:25 |
buy |
1083 |
0.10 |
91.219 |
0.000 |
0.000 |
|
2166 |
2010.02.18 22:35 |
close |
1083 |
0.10 |
91.543 |
0.000 |
0.000 |
35.39 |
12892.36 |
2167 |
2010.02.19 04:35 |
buy |
1084 |
0.10 |
91.720 |
0.000 |
0.000 |
|
2168 |
2010.02.19 04:40 |
buy |
1085 |
0.10 |
91.742 |
0.000 |
0.000 |
|
2169 |
2010.02.19 05:50 |
close |
1084 |
0.10 |
91.747 |
0.000 |
0.000 |
2.94 |
12895.30 |
2170 |
2010.02.19 05:50 |
close |
1085 |
0.10 |
91.750 |
0.000 |
0.000 |
0.87 |
12896.17 |
2171 |
2010.02.19 18:05 |
buy |
1086 |
0.10 |
91.917 |
0.000 |
0.000 |
|
2172 |
2010.02.19 18:45 |
close |
1086 |
0.10 |
91.969 |
0.000 |
0.000 |
5.65 |
12901.82 |
2173 |
2010.02.23 07:25 |
sell |
1087 |
0.10 |
91.117 |
0.000 |
0.000 |
|
2174 |
2010.02.23 07:45 |
close |
1087 |
0.10 |
91.047 |
0.000 |
0.000 |
7.69 |
12909.51 |
2175 |
2010.02.23 12:10 |
sell |
1088 |
0.10 |
91.047 |
0.000 |
0.000 |
|
2176 |
2010.02.23 12:15 |
sell |
1089 |
0.10 |
91.052 |
0.000 |
0.000 |
|
2177 |
2010.02.23 12:35 |
close |
1088 |
0.10 |
90.973 |
0.000 |
0.000 |
8.13 |
12917.64 |
2178 |
2010.02.23 12:35 |
close |
1089 |
0.10 |
90.976 |
0.000 |
0.000 |
8.35 |
12925.99 |
2179 |
2010.02.23 22:35 |
sell |
1090 |
0.10 |
90.245 |
0.000 |
0.000 |
|
2180 |
2010.02.23 23:05 |
close |
1090 |
0.10 |
90.196 |
0.000 |
0.000 |
5.43 |
12931.42 |
2181 |
2010.02.24 14:00 |
sell |
1091 |
0.10 |
90.171 |
0.000 |
0.000 |
|
2182 |
2010.02.24 14:05 |
sell |
1092 |
0.10 |
90.170 |
0.000 |
0.000 |
|
2183 |
2010.02.24 14:45 |
close |
1091 |
0.10 |
90.139 |
0.000 |
0.000 |
3.55 |
12934.97 |
2184 |
2010.02.24 14:45 |
close |
1092 |
0.10 |
90.141 |
0.000 |
0.000 |
3.22 |
12938.19 |
2185 |
2010.02.25 20:50 |
sell |
1093 |
0.10 |
89.131 |
0.000 |
0.000 |
|
2186 |
2010.02.25 20:55 |
sell |
1094 |
0.10 |
89.129 |
0.000 |
0.000 |
|
2187 |
2010.02.25 21:10 |
sell |
1095 |
0.10 |
89.160 |
0.000 |
0.000 |
|
2188 |
2010.02.25 21:50 |
close |
1093 |
0.10 |
89.067 |
0.000 |
0.000 |
7.19 |
12945.38 |
2189 |
2010.02.25 21:50 |
close |
1095 |
0.10 |
89.067 |
0.000 |
0.000 |
10.44 |
12955.82 |
2190 |
2010.02.25 21:50 |
close |
1094 |
0.10 |
89.068 |
0.000 |
0.000 |
6.85 |
12962.67 |
2191 |
2010.02.25 23:55 |
sell |
1096 |
0.10 |
89.160 |
0.000 |
0.000 |
|
2192 |
2010.02.26 00:25 |
sell |
1097 |
0.10 |
89.212 |
0.000 |
0.000 |
|
2193 |
2010.02.26 02:00 |
close |
1096 |
0.10 |
89.303 |
0.000 |
0.000 |
-16.80 |
12945.86 |
2194 |
2010.02.26 02:00 |
close |
1097 |
0.10 |
89.302 |
0.000 |
0.000 |
-10.08 |
12935.78 |
2195 |
2010.02.26 05:35 |
buy |
1098 |
0.10 |
89.275 |
0.000 |
0.000 |
|
2196 |
2010.02.26 06:10 |
close |
1098 |
0.10 |
89.289 |
0.000 |
0.000 |
1.57 |
12937.35 |
2197 |
2010.03.03 04:35 |
sell |
1099 |
0.10 |
88.722 |
0.000 |
0.000 |
|
2198 |
2010.03.03 05:25 |
sell |
1100 |
0.10 |
88.756 |
0.000 |
0.000 |
|
2199 |
2010.03.03 05:30 |
sell |
1101 |
0.10 |
88.760 |
0.000 |
0.000 |
|
2200 |
2010.03.03 05:50 |
close |
1099 |
0.10 |
88.710 |
0.000 |
0.000 |
1.35 |
12938.70 |
2201 |
2010.03.03 05:50 |
close |
1101 |
0.10 |
88.710 |
0.000 |
0.000 |
5.64 |
12944.34 |
2202 |
2010.03.03 05:50 |
close |
1100 |
0.10 |
88.712 |
0.000 |
0.000 |
4.96 |
12949.30 |
2203 |
2010.03.04 00:55 |
sell |
1102 |
0.10 |
88.520 |
0.000 |
0.000 |
|
2204 |
2010.03.04 01:55 |
close |
1102 |
0.10 |
88.530 |
0.000 |
0.000 |
-1.13 |
12948.17 |
2205 |
2010.03.05 21:30 |
buy |
1103 |
0.10 |
90.309 |
0.000 |
0.000 |
|
2206 |
2010.03.05 21:35 |
buy |
1104 |
0.10 |
90.301 |
0.000 |
0.000 |
|
2207 |
2010.03.05 21:40 |
buy |
1105 |
0.10 |
90.332 |
0.000 |
0.000 |
|
2208 |
2010.03.05 21:55 |
close |
1103 |
0.10 |
90.352 |
0.000 |
0.000 |
4.76 |
12952.93 |
2209 |
2010.03.05 21:55 |
close |
1105 |
0.10 |
90.352 |
0.000 |
0.000 |
2.21 |
12955.14 |
2210 |
2010.03.05 21:55 |
close |
1104 |
0.10 |
90.354 |
0.000 |
0.000 |
5.87 |
12961.01 |
2211 |
2010.03.05 22:30 |
buy |
1106 |
0.10 |
90.271 |
0.000 |
0.000 |
|
2212 |
2010.03.08 00:55 |
close |
1106 |
0.10 |
90.585 |
0.000 |
0.000 |
35.01 |
12996.02 |
2213 |
2010.03.08 09:15 |
buy |
1107 |
0.10 |
90.259 |
0.000 |
0.000 |
|
2214 |
2010.03.08 10:20 |
close |
1107 |
0.10 |
90.302 |
0.000 |
0.000 |
4.76 |
13000.78 |
2215 |
2010.03.09 15:55 |
sell |
1108 |
0.10 |
89.865 |
0.000 |
0.000 |
|
2216 |
2010.03.09 17:00 |
close |
1108 |
0.10 |
89.769 |
0.000 |
0.000 |
10.69 |
13011.47 |
2217 |
2010.03.15 00:00 |
sell |
1109 |
0.10 |
90.597 |
0.000 |
0.000 |
|
2218 |
2010.03.15 01:25 |
close |
1109 |
0.10 |
90.651 |
0.000 |
0.000 |
-5.96 |
13005.51 |
2219 |
2010.03.15 22:05 |
sell |
1110 |
0.10 |
90.525 |
0.000 |
0.000 |
|
2220 |
2010.03.15 22:15 |
sell |
1111 |
0.10 |
90.523 |
0.000 |
0.000 |
|
2221 |
2010.03.15 22:50 |
close |
1110 |
0.10 |
90.485 |
0.000 |
0.000 |
4.42 |
13009.93 |
2222 |
2010.03.15 22:50 |
close |
1111 |
0.10 |
90.488 |
0.000 |
0.000 |
3.87 |
13013.80 |
2223 |
2010.03.16 08:20 |
sell |
1112 |
0.10 |
90.303 |
0.000 |
0.000 |
|
2224 |
2010.03.16 08:25 |
sell |
1113 |
0.10 |
90.296 |
0.000 |
0.000 |
|
2225 |
2010.03.16 09:50 |
close |
1112 |
0.10 |
90.384 |
0.000 |
0.000 |
-8.96 |
13004.84 |
2226 |
2010.03.16 09:50 |
close |
1113 |
0.10 |
90.392 |
0.000 |
0.000 |
-10.62 |
12994.22 |
2227 |
2010.03.16 23:30 |
sell |
1114 |
0.10 |
90.377 |
0.000 |
0.000 |
|
2228 |
2010.03.16 23:55 |
close |
1114 |
0.10 |
90.285 |
0.000 |
0.000 |
10.19 |
13004.41 |
2229 |
2010.03.17 22:55 |
sell |
1115 |
0.10 |
90.328 |
0.000 |
0.000 |
|
2230 |
2010.03.17 23:05 |
close |
1115 |
0.10 |
90.282 |
0.000 |
0.000 |
5.10 |
13009.51 |
2231 |
2010.03.19 14:45 |
buy |
1116 |
0.10 |
90.524 |
0.000 |
0.000 |
|
2232 |
2010.03.19 15:50 |
close |
1116 |
0.10 |
90.552 |
0.000 |
0.000 |
3.09 |
13012.60 |
2233 |
2010.03.25 01:05 |
buy |
1117 |
0.10 |
92.010 |
0.000 |
0.000 |
|
2234 |
2010.03.25 01:10 |
buy |
1118 |
0.10 |
91.978 |
0.000 |
0.000 |
|
2235 |
2010.03.25 01:15 |
buy |
1119 |
0.10 |
91.908 |
0.000 |
0.000 |
|
2236 |
2010.03.25 03:05 |
close |
1117 |
0.10 |
91.818 |
0.000 |
0.000 |
-20.91 |
12991.69 |
2237 |
2010.03.25 03:05 |
close |
1119 |
0.10 |
91.818 |
0.000 |
0.000 |
-9.80 |
12981.89 |
2238 |
2010.03.25 03:05 |
close |
1118 |
0.10 |
91.816 |
0.000 |
0.000 |
-17.64 |
12964.25 |
2239 |
2010.03.25 03:20 |
buy |
1120 |
0.10 |
91.815 |
0.000 |
0.000 |
|
2240 |
2010.03.25 03:35 |
close |
1120 |
0.10 |
91.852 |
0.000 |
0.000 |
4.03 |
12968.28 |
2241 |
2010.03.25 22:35 |
buy |
1121 |
0.10 |
92.660 |
0.000 |
0.000 |
|
2242 |
2010.03.25 22:40 |
buy |
1122 |
0.10 |
92.663 |
0.000 |
0.000 |
|
2243 |
2010.03.25 22:46 |
buy |
1123 |
0.10 |
92.666 |
0.000 |
0.000 |
|
2244 |
2010.03.25 22:55 |
close |
1121 |
0.10 |
92.681 |
0.000 |
0.000 |
2.27 |
12970.55 |
2245 |
2010.03.25 22:55 |
close |
1123 |
0.10 |
92.681 |
0.000 |
0.000 |
1.62 |
12972.17 |
2246 |
2010.03.25 22:55 |
close |
1122 |
0.10 |
92.673 |
0.000 |
0.000 |
1.08 |
12973.25 |
2247 |
2010.03.26 00:30 |
buy |
1124 |
0.10 |
92.584 |
0.000 |
0.000 |
|
2248 |
2010.03.26 00:35 |
buy |
1125 |
0.10 |
92.592 |
0.000 |
0.000 |
|
2249 |
2010.03.26 00:40 |
buy |
1126 |
0.10 |
92.583 |
0.000 |
0.000 |
|
2250 |
2010.03.26 02:35 |
close |
1124 |
0.10 |
92.463 |
0.000 |
0.000 |
-13.09 |
12960.16 |
2251 |
2010.03.26 02:35 |
close |
1126 |
0.10 |
92.463 |
0.000 |
0.000 |
-12.98 |
12947.18 |
2252 |
2010.03.26 02:35 |
close |
1125 |
0.10 |
92.466 |
0.000 |
0.000 |
-13.63 |
12933.55 |
2253 |
2010.03.30 06:35 |
sell |
1127 |
0.10 |
92.328 |
0.000 |
0.000 |
|
2254 |
2010.03.30 07:25 |
sell |
1128 |
0.10 |
92.389 |
0.000 |
0.000 |
|
2255 |
2010.03.30 09:40 |
close |
1127 |
0.10 |
92.549 |
0.000 |
0.000 |
-23.88 |
12909.67 |
2256 |
2010.03.30 09:40 |
close |
1128 |
0.10 |
92.546 |
0.000 |
0.000 |
-16.96 |
12892.71 |
2257 |
2010.03.31 08:05 |
buy |
1129 |
0.10 |
93.213 |
0.000 |
0.000 |
|
2258 |
2010.03.31 08:10 |
buy |
1130 |
0.10 |
93.218 |
0.000 |
0.000 |
|
2259 |
2010.03.31 08:25 |
buy |
1131 |
0.10 |
93.211 |
0.000 |
0.000 |
|
2260 |
2010.03.31 09:30 |
close |
1129 |
0.10 |
93.251 |
0.000 |
0.000 |
4.08 |
12896.79 |
2261 |
2010.03.31 09:30 |
close |
1131 |
0.10 |
93.251 |
0.000 |
0.000 |
4.29 |
12901.08 |
2262 |
2010.03.31 09:30 |
close |
1130 |
0.10 |
93.252 |
0.000 |
0.000 |
3.65 |
12904.73 |
2263 |
2010.04.02 18:05 |
buy |
1132 |
0.10 |
94.503 |
0.000 |
0.000 |
|
2264 |
2010.04.02 18:50 |
close |
1132 |
0.10 |
94.574 |
0.000 |
0.000 |
7.51 |
12912.24 |
2265 |
2010.04.05 02:00 |
buy |
1133 |
0.10 |
94.525 |
0.000 |
0.000 |
|
2266 |
2010.04.05 02:05 |
buy |
1134 |
0.10 |
94.471 |
0.000 |
0.000 |
|
2267 |
2010.04.05 02:10 |
buy |
1135 |
0.10 |
94.456 |
0.000 |
0.000 |
|
2268 |
2010.04.05 03:45 |
close |
1133 |
0.10 |
94.401 |
0.000 |
0.000 |
-13.14 |
12899.10 |
2269 |
2010.04.05 03:45 |
close |
1135 |
0.10 |
94.401 |
0.000 |
0.000 |
-5.83 |
12893.27 |
2270 |
2010.04.05 03:45 |
close |
1134 |
0.10 |
94.404 |
0.000 |
0.000 |
-7.10 |
12886.17 |
2271 |
2010.04.07 07:45 |
buy |
1136 |
0.10 |
94.058 |
0.000 |
0.000 |
|
2272 |
2010.04.07 07:50 |
buy |
1137 |
0.10 |
94.041 |
0.000 |
0.000 |
|
2273 |
2010.04.07 07:55 |
buy |
1138 |
0.10 |
94.000 |
0.000 |
0.000 |
|
2274 |
2010.04.07 10:05 |
close |
1136 |
0.10 |
93.889 |
0.000 |
0.000 |
-18.00 |
12868.17 |
2275 |
2010.04.07 10:05 |
close |
1138 |
0.10 |
93.889 |
0.000 |
0.000 |
-11.82 |
12856.35 |
2276 |
2010.04.07 10:05 |
close |
1137 |
0.10 |
93.883 |
0.000 |
0.000 |
-16.83 |
12839.52 |
2277 |
2010.04.08 08:15 |
sell |
1139 |
0.10 |
93.318 |
0.000 |
0.000 |
|
2278 |
2010.04.08 08:30 |
close |
1139 |
0.10 |
93.215 |
0.000 |
0.000 |
11.05 |
12850.57 |
2279 |
2010.04.09 10:00 |
buy |
1140 |
0.10 |
93.503 |
0.000 |
0.000 |
|
2280 |
2010.04.09 10:40 |
close |
1140 |
0.10 |
93.629 |
0.000 |
0.000 |
13.46 |
12864.03 |
2281 |
2010.04.12 03:30 |
sell |
1141 |
0.10 |
93.280 |
0.000 |
0.000 |
|
2282 |
2010.04.12 04:35 |
close |
1141 |
0.10 |
93.215 |
0.000 |
0.000 |
6.97 |
12871.00 |
2283 |
2010.04.12 14:35 |
buy |
1142 |
0.10 |
93.381 |
0.000 |
0.000 |
|
2284 |
2010.04.12 16:05 |
close |
1142 |
0.10 |
93.368 |
0.000 |
0.000 |
-1.39 |
12869.61 |
2285 |
2010.04.14 22:30 |
sell |
1143 |
0.10 |
93.217 |
0.000 |
0.000 |
|
2286 |
2010.04.14 22:35 |
sell |
1144 |
0.10 |
93.218 |
0.000 |
0.000 |
|
2287 |
2010.04.14 22:40 |
sell |
1145 |
0.10 |
93.239 |
0.000 |
0.000 |
|
2288 |
2010.04.15 01:20 |
close |
1143 |
0.10 |
93.274 |
0.000 |
0.000 |
-8.49 |
12861.12 |
2289 |
2010.04.15 01:20 |
close |
1145 |
0.10 |
93.274 |
0.000 |
0.000 |
-6.13 |
12854.98 |
2290 |
2010.04.15 01:20 |
close |
1144 |
0.10 |
93.276 |
0.000 |
0.000 |
-8.60 |
12846.38 |
2291 |
2010.04.16 20:10 |
sell |
1146 |
0.10 |
92.117 |
0.000 |
0.000 |
|
2292 |
2010.04.16 22:00 |
close |
1146 |
0.10 |
92.112 |
0.000 |
0.000 |
0.54 |
12846.92 |
2293 |
2010.04.20 22:00 |
buy |
1147 |
0.10 |
93.144 |
0.000 |
0.000 |
|
2294 |
2010.04.20 22:20 |
buy |
1148 |
0.10 |
93.133 |
0.000 |
0.000 |
|
2295 |
2010.04.20 22:25 |
close |
1147 |
0.10 |
93.163 |
0.000 |
0.000 |
2.04 |
12848.96 |
2296 |
2010.04.20 22:25 |
close |
1148 |
0.10 |
93.162 |
0.000 |
0.000 |
3.11 |
12852.07 |
2297 |
2010.04.23 20:05 |
buy |
1149 |
0.10 |
94.061 |
0.000 |
0.000 |
|
2298 |
2010.04.23 20:10 |
buy |
1150 |
0.10 |
94.025 |
0.000 |
0.000 |
|
2299 |
2010.04.23 21:05 |
buy |
1151 |
0.10 |
94.024 |
0.000 |
0.000 |
|
2300 |
2010.04.23 21:25 |
close |
1149 |
0.10 |
94.078 |
0.000 |
0.000 |
1.81 |
12853.88 |
2301 |
2010.04.23 21:25 |
close |
1151 |
0.10 |
94.078 |
0.000 |
0.000 |
5.74 |
12859.62 |
2302 |
2010.04.23 21:25 |
close |
1150 |
0.10 |
94.077 |
0.000 |
0.000 |
5.53 |
12865.15 |
2303 |
2010.04.23 22:25 |
buy |
1152 |
0.10 |
93.953 |
0.000 |
0.000 |
|
2304 |
2010.04.23 22:31 |
buy |
1153 |
0.10 |
93.931 |
0.000 |
0.000 |
|
2305 |
2010.04.23 22:36 |
buy |
1154 |
0.10 |
93.919 |
0.000 |
0.000 |
|
2306 |
2010.04.26 00:05 |
close |
1152 |
0.10 |
94.154 |
0.000 |
0.000 |
21.70 |
12886.85 |
2307 |
2010.04.26 00:05 |
close |
1154 |
0.10 |
94.154 |
0.000 |
0.000 |
25.31 |
12912.15 |
2308 |
2010.04.26 00:05 |
close |
1153 |
0.10 |
94.156 |
0.000 |
0.000 |
24.25 |
12936.40 |
2309 |
2010.04.26 05:15 |
buy |
1155 |
0.10 |
94.252 |
0.000 |
0.000 |
|
2310 |
2010.04.26 07:50 |
close |
1155 |
0.10 |
94.232 |
0.000 |
0.000 |
-2.12 |
12934.28 |
2311 |
2010.04.28 22:40 |
buy |
1156 |
0.10 |
94.029 |
0.000 |
0.000 |
|
2312 |
2010.04.28 23:30 |
close |
1156 |
0.10 |
94.063 |
0.000 |
0.000 |
3.61 |
12937.89 |
2313 |
2010.04.29 00:55 |
buy |
1157 |
0.10 |
93.933 |
0.000 |
0.000 |
|
2314 |
2010.04.29 01:25 |
close |
1157 |
0.10 |
94.028 |
0.000 |
0.000 |
10.10 |
12947.99 |
2315 |
2010.05.03 20:20 |
buy |
1158 |
0.10 |
94.607 |
0.000 |
0.000 |
|
2316 |
2010.05.03 22:30 |
buy |
1159 |
0.10 |
94.528 |
0.000 |
0.000 |
|
2317 |
2010.05.03 22:35 |
buy |
1160 |
0.10 |
94.534 |
0.000 |
0.000 |
|
2318 |
2010.05.03 23:30 |
close |
1158 |
0.10 |
94.560 |
0.000 |
0.000 |
-4.97 |
12943.02 |
2319 |
2010.05.03 23:30 |
close |
1160 |
0.10 |
94.560 |
0.000 |
0.000 |
2.75 |
12945.77 |
2320 |
2010.05.03 23:30 |
close |
1159 |
0.10 |
94.561 |
0.000 |
0.000 |
3.49 |
12949.26 |
2321 |
2010.05.07 03:10 |
sell |
1161 |
0.10 |
91.613 |
0.000 |
0.000 |
|
2322 |
2010.05.07 03:15 |
sell |
1162 |
0.10 |
91.734 |
0.000 |
0.000 |
|
2323 |
2010.05.07 03:20 |
sell |
1163 |
0.10 |
91.741 |
0.000 |
0.000 |
|
2324 |
2010.05.07 06:40 |
close |
1161 |
0.10 |
92.280 |
0.000 |
0.000 |
-72.28 |
12876.98 |
2325 |
2010.05.07 06:40 |
close |
1163 |
0.10 |
92.280 |
0.000 |
0.000 |
-58.41 |
12818.57 |
2326 |
2010.05.07 06:40 |
close |
1162 |
0.10 |
92.279 |
0.000 |
0.000 |
-59.06 |
12759.51 |
2327 |
2010.05.10 15:05 |
buy |
1164 |
0.10 |
92.912 |
0.000 |
0.000 |
|
2328 |
2010.05.10 15:40 |
close |
1164 |
0.10 |
93.211 |
0.000 |
0.000 |
32.08 |
12791.59 |
2329 |
2010.05.13 19:20 |
sell |
1165 |
0.10 |
92.923 |
0.000 |
0.000 |
|
2330 |
2010.05.13 19:25 |
sell |
1166 |
0.10 |
92.914 |
0.000 |
0.000 |
|
2331 |
2010.05.13 20:55 |
close |
1165 |
0.10 |
92.835 |
0.000 |
0.000 |
9.48 |
12801.07 |
2332 |
2010.05.13 20:55 |
close |
1166 |
0.10 |
92.836 |
0.000 |
0.000 |
8.40 |
12809.47 |
2333 |
2010.05.14 13:40 |
sell |
1167 |
0.10 |
92.585 |
0.000 |
0.000 |
|
2334 |
2010.05.14 13:45 |
sell |
1168 |
0.10 |
92.627 |
0.000 |
0.000 |
|
2335 |
2010.05.14 13:50 |
sell |
1169 |
0.10 |
92.624 |
0.000 |
0.000 |
|
2336 |
2010.05.14 14:30 |
close |
1167 |
0.10 |
92.433 |
0.000 |
0.000 |
16.44 |
12825.91 |
2337 |
2010.05.14 14:30 |
close |
1169 |
0.10 |
92.433 |
0.000 |
0.000 |
20.66 |
12846.57 |
2338 |
2010.05.14 14:30 |
close |
1168 |
0.10 |
92.435 |
0.000 |
0.000 |
20.77 |
12867.34 |
2339 |
2010.05.14 22:05 |
sell |
1170 |
0.10 |
92.346 |
0.000 |
0.000 |
|
2340 |
2010.05.14 22:10 |
sell |
1171 |
0.10 |
92.347 |
0.000 |
0.000 |
|
2341 |
2010.05.17 00:40 |
close |
1170 |
0.10 |
92.372 |
0.000 |
0.000 |
-3.60 |
12863.74 |
2342 |
2010.05.17 00:40 |
close |
1171 |
0.10 |
92.369 |
0.000 |
0.000 |
-3.17 |
12860.56 |
2343 |
2010.05.17 07:10 |
sell |
1172 |
0.10 |
92.018 |
0.000 |
0.000 |
|
2344 |
2010.05.17 07:30 |
close |
1172 |
0.10 |
91.904 |
0.000 |
0.000 |
12.40 |
12872.96 |
2345 |
2010.05.19 05:40 |
sell |
1173 |
0.10 |
92.088 |
0.000 |
0.000 |
|
2346 |
2010.05.19 05:45 |
sell |
1174 |
0.10 |
92.057 |
0.000 |
0.000 |
|
2347 |
2010.05.19 05:50 |
sell |
1175 |
0.10 |
92.083 |
0.000 |
0.000 |
|
2348 |
2010.05.19 06:35 |
close |
1173 |
0.10 |
91.921 |
0.000 |
0.000 |
18.17 |
12891.13 |
2349 |
2010.05.19 06:35 |
close |
1175 |
0.10 |
91.921 |
0.000 |
0.000 |
17.62 |
12908.75 |
2350 |
2010.05.19 06:35 |
close |
1174 |
0.10 |
91.926 |
0.000 |
0.000 |
14.25 |
12923.00 |
2351 |
2010.05.19 14:15 |
sell |
1176 |
0.10 |
91.710 |
0.000 |
0.000 |
|
2352 |
2010.05.19 15:55 |
close |
1176 |
0.10 |
91.655 |
0.000 |
0.000 |
6.00 |
12929.00 |
2353 |
2010.05.20 05:35 |
buy |
1177 |
0.10 |
91.725 |
0.000 |
0.000 |
|
2354 |
2010.05.20 05:50 |
close |
1177 |
0.10 |
91.760 |
0.000 |
0.000 |
3.81 |
12932.81 |
2355 |
2010.05.20 20:50 |
sell |
1178 |
0.10 |
90.196 |
0.000 |
0.000 |
|
2356 |
2010.05.20 20:55 |
sell |
1179 |
0.10 |
90.277 |
0.000 |
0.000 |
|
2357 |
2010.05.20 21:40 |
close |
1178 |
0.10 |
89.924 |
0.000 |
0.000 |
30.25 |
12963.06 |
2358 |
2010.05.20 21:40 |
close |
1179 |
0.10 |
89.929 |
0.000 |
0.000 |
38.70 |
13001.76 |
2359 |
2010.05.21 01:50 |
sell |
1180 |
0.10 |
89.781 |
0.000 |
0.000 |
|
2360 |
2010.05.21 01:55 |
sell |
1181 |
0.10 |
89.929 |
0.000 |
0.000 |
|
2361 |
2010.05.21 02:15 |
sell |
1182 |
0.10 |
90.086 |
0.000 |
0.000 |
|
2362 |
2010.05.21 02:50 |
close |
1180 |
0.10 |
89.870 |
0.000 |
0.000 |
-9.90 |
12991.86 |
2363 |
2010.05.21 02:50 |
close |
1182 |
0.10 |
89.870 |
0.000 |
0.000 |
24.03 |
13015.89 |
2364 |
2010.05.21 02:50 |
close |
1181 |
0.10 |
89.867 |
0.000 |
0.000 |
6.90 |
13022.79 |
2365 |
2010.05.27 00:00 |
sell |
1183 |
0.10 |
89.968 |
0.000 |
0.000 |
|
2366 |
2010.05.27 01:45 |
close |
1183 |
0.10 |
89.928 |
0.000 |
0.000 |
4.45 |
13027.24 |
2367 |
2010.05.28 20:50 |
sell |
1184 |
0.10 |
90.889 |
0.000 |
0.000 |
|
2368 |
2010.05.28 20:55 |
sell |
1185 |
0.10 |
90.909 |
0.000 |
0.000 |
|
2369 |
2010.05.28 21:55 |
close |
1184 |
0.10 |
90.875 |
0.000 |
0.000 |
1.54 |
13028.78 |
2370 |
2010.05.28 21:55 |
close |
1185 |
0.10 |
90.878 |
0.000 |
0.000 |
3.41 |
13032.19 |
2371 |
2010.05.31 08:50 |
buy |
1186 |
0.10 |
91.345 |
0.000 |
0.000 |
|
2372 |
2010.05.31 09:55 |
close |
1186 |
0.10 |
91.446 |
0.000 |
0.000 |
11.04 |
13043.23 |
2373 |
2010.05.31 15:30 |
buy |
1187 |
0.10 |
91.413 |
0.000 |
0.000 |
|
2374 |
2010.05.31 15:35 |
buy |
1188 |
0.10 |
91.409 |
0.000 |
0.000 |
|
2375 |
2010.05.31 16:00 |
close |
1187 |
0.10 |
91.485 |
0.000 |
0.000 |
7.87 |
13051.10 |
2376 |
2010.05.31 16:00 |
close |
1188 |
0.10 |
91.488 |
0.000 |
0.000 |
8.64 |
13059.74 |
2377 |
2010.06.02 00:35 |
sell |
1189 |
0.10 |
91.082 |
0.000 |
0.000 |
|
2378 |
2010.06.02 02:20 |
close |
1189 |
0.10 |
91.080 |
0.000 |
0.000 |
0.22 |
13059.96 |
2379 |
2010.06.02 21:50 |
buy |
1190 |
0.10 |
92.118 |
0.000 |
0.000 |
|
2380 |
2010.06.02 22:30 |
close |
1190 |
0.10 |
92.156 |
0.000 |
0.000 |
4.12 |
13064.08 |
2381 |
2010.06.03 00:40 |
buy |
1191 |
0.10 |
92.164 |
0.000 |
0.000 |
|
2382 |
2010.06.03 02:45 |
buy |
1192 |
0.10 |
92.058 |
0.000 |
0.000 |
|
2383 |
2010.06.03 03:00 |
close |
1191 |
0.10 |
92.164 |
0.000 |
0.000 |
0.00 |
13064.08 |
2384 |
2010.06.03 03:00 |
close |
1192 |
0.10 |
92.166 |
0.000 |
0.000 |
11.72 |
13075.80 |
2385 |
2010.06.04 00:15 |
buy |
1193 |
0.10 |
92.538 |
0.000 |
0.000 |
|
2386 |
2010.06.04 00:35 |
close |
1193 |
0.10 |
92.623 |
0.000 |
0.000 |
9.18 |
13084.98 |
2387 |
2010.06.04 12:15 |
buy |
1194 |
0.10 |
92.724 |
0.000 |
0.000 |
|
2388 |
2010.06.04 14:15 |
close |
1194 |
0.10 |
92.625 |
0.000 |
0.000 |
-10.69 |
13074.29 |
2389 |
2010.06.07 09:05 |
sell |
1195 |
0.10 |
91.494 |
0.000 |
0.000 |
|
2390 |
2010.06.07 13:55 |
close |
1195 |
0.10 |
91.813 |
0.000 |
0.000 |
-34.74 |
13039.55 |
2391 |
2010.06.08 00:00 |
sell |
1196 |
0.10 |
91.476 |
0.000 |
0.000 |
|
2392 |
2010.06.08 00:05 |
sell |
1197 |
0.10 |
91.483 |
0.000 |
0.000 |
|
2393 |
2010.06.08 00:30 |
sell |
1198 |
0.10 |
91.591 |
0.000 |
0.000 |
|
2394 |
2010.06.08 01:05 |
close |
1196 |
0.10 |
91.484 |
0.000 |
0.000 |
-0.87 |
13038.68 |
2395 |
2010.06.08 01:05 |
close |
1198 |
0.10 |
91.484 |
0.000 |
0.000 |
11.70 |
13050.38 |
2396 |
2010.06.08 01:05 |
close |
1197 |
0.10 |
91.483 |
0.000 |
0.000 |
0.00 |
13050.38 |
2397 |
2010.06.08 21:40 |
sell |
1199 |
0.10 |
91.361 |
0.000 |
0.000 |
|
2398 |
2010.06.08 22:00 |
sell |
1200 |
0.10 |
91.378 |
0.000 |
0.000 |
|
2399 |
2010.06.08 22:05 |
sell |
1201 |
0.10 |
91.379 |
0.000 |
0.000 |
|
7