プロフィットファクター
1.61
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 2700 |
2016.06.14 03:15 |
close |
1350 |
0.10 |
120.061 |
118.332 |
122.529 |
15.02 |
17048.04 |
| 2701 |
2016.06.14 22:30 |
sell |
1351 |
0.10 |
118.866 |
120.411 |
116.251 |
|
| 2702 |
2016.06.15 02:35 |
close |
1351 |
0.10 |
118.844 |
120.411 |
116.251 |
2.02 |
17050.06 |
| 2703 |
2016.06.16 01:40 |
buy |
1352 |
0.10 |
119.209 |
117.659 |
121.832 |
|
| 2704 |
2016.06.16 05:45 |
close |
1352 |
0.10 |
117.895 |
117.659 |
121.832 |
-116.09 |
16933.97 |
| 2705 |
2016.06.22 21:55 |
buy |
1353 |
0.10 |
118.083 |
116.548 |
120.681 |
|
| 2706 |
2016.06.23 00:10 |
close |
1353 |
0.10 |
118.430 |
116.548 |
120.681 |
30.08 |
16964.05 |
| 2707 |
2016.06.23 21:45 |
buy |
1354 |
0.10 |
120.074 |
118.513 |
122.716 |
|
| 2708 |
2016.06.23 22:55 |
close |
1354 |
0.10 |
120.537 |
118.513 |
122.716 |
40.91 |
17004.96 |
| 2709 |
2016.06.29 01:45 |
buy |
1355 |
0.10 |
113.577 |
112.100 |
116.076 |
|
| 2710 |
2016.06.29 10:25 |
close |
1355 |
0.10 |
113.486 |
112.100 |
116.076 |
-8.04 |
16996.92 |
| 2711 |
2016.06.29 21:45 |
buy |
1356 |
0.10 |
113.883 |
112.403 |
116.388 |
|
| 2712 |
2016.06.29 23:05 |
close |
1356 |
0.10 |
114.223 |
112.403 |
116.388 |
30.04 |
17026.96 |
| 2713 |
2016.07.06 00:15 |
sell |
1357 |
0.10 |
112.624 |
114.088 |
110.146 |
|
| 2714 |
2016.07.06 02:05 |
close |
1357 |
0.10 |
112.374 |
114.088 |
110.146 |
22.08 |
17049.04 |
| 2715 |
2016.07.07 23:25 |
sell |
1358 |
0.10 |
111.518 |
112.968 |
109.065 |
|
| 2716 |
2016.07.08 06:50 |
close |
1358 |
0.10 |
111.318 |
112.968 |
109.065 |
17.73 |
17066.77 |
| 2717 |
2016.07.11 00:10 |
sell |
1359 |
0.10 |
111.120 |
112.565 |
108.675 |
|
| 2718 |
2016.07.11 09:07 |
close |
1359 |
0.10 |
112.343 |
112.565 |
108.675 |
-108.02 |
16958.75 |
| 2719 |
2016.07.12 01:25 |
buy |
1360 |
0.10 |
113.554 |
112.078 |
116.052 |
|
| 2720 |
2016.07.12 04:05 |
close |
1360 |
0.10 |
113.869 |
112.078 |
116.052 |
27.83 |
16986.58 |
| 2721 |
2016.07.12 22:10 |
buy |
1361 |
0.10 |
115.895 |
114.388 |
118.445 |
|
| 2722 |
2016.07.13 11:40 |
close |
1361 |
0.10 |
115.349 |
114.388 |
118.445 |
-48.43 |
16938.14 |
| 2723 |
2016.07.13 22:30 |
buy |
1362 |
0.10 |
115.824 |
114.318 |
118.372 |
|
| 2724 |
2016.07.14 05:05 |
close |
1362 |
0.10 |
115.960 |
114.318 |
118.372 |
11.43 |
16949.57 |
| 2725 |
2016.07.14 21:45 |
buy |
1363 |
0.10 |
117.295 |
115.770 |
119.875 |
|
| 2726 |
2016.07.15 03:50 |
close |
1363 |
0.10 |
117.293 |
115.770 |
119.875 |
-0.37 |
16949.20 |
| 2727 |
2016.07.18 01:15 |
sell |
1364 |
0.10 |
116.595 |
118.111 |
114.030 |
|
| 2728 |
2016.07.18 10:50 |
close |
1364 |
0.10 |
116.586 |
118.111 |
114.030 |
0.79 |
16949.99 |
| 2729 |
2016.07.19 23:00 |
sell |
1365 |
0.10 |
116.943 |
118.463 |
114.370 |
|
| 2730 |
2016.07.20 03:50 |
close |
1365 |
0.10 |
116.656 |
118.463 |
114.370 |
25.42 |
16975.41 |
| 2731 |
2016.07.22 00:10 |
sell |
1366 |
0.10 |
116.658 |
118.175 |
114.092 |
|
| 2732 |
2016.07.22 04:05 |
close |
1366 |
0.10 |
116.491 |
118.175 |
114.092 |
14.75 |
16990.16 |
| 2733 |
2016.07.22 23:35 |
sell |
1367 |
0.10 |
116.479 |
117.993 |
113.916 |
|
| 2734 |
2016.07.25 08:35 |
close |
1367 |
0.10 |
116.500 |
117.993 |
113.916 |
-1.78 |
16988.38 |
| 2735 |
2016.07.26 00:15 |
sell |
1368 |
0.10 |
116.334 |
117.846 |
113.775 |
|
| 2736 |
2016.07.26 02:50 |
close |
1368 |
0.10 |
116.033 |
117.846 |
113.775 |
26.59 |
17014.97 |
| 2737 |
2016.08.01 00:10 |
sell |
1369 |
0.10 |
114.210 |
115.695 |
111.697 |
|
| 2738 |
2016.08.01 00:15 |
close |
1369 |
0.10 |
113.932 |
115.695 |
111.697 |
24.55 |
17039.52 |
| 2739 |
2016.08.02 23:25 |
sell |
1370 |
0.10 |
113.257 |
114.729 |
110.765 |
|
| 2740 |
2016.08.03 06:50 |
close |
1370 |
0.10 |
113.196 |
114.729 |
110.765 |
5.46 |
17044.98 |
| 2741 |
2016.08.04 01:55 |
sell |
1371 |
0.10 |
112.922 |
114.390 |
110.438 |
|
| 2742 |
2016.08.04 04:10 |
close |
1371 |
0.10 |
112.659 |
114.390 |
110.438 |
23.23 |
17068.21 |
| 2743 |
2016.08.04 23:05 |
sell |
1372 |
0.10 |
112.617 |
114.081 |
110.139 |
|
| 2744 |
2016.08.05 07:15 |
close |
1372 |
0.10 |
112.610 |
114.081 |
110.139 |
0.69 |
17068.90 |
| 2745 |
2016.08.05 23:15 |
buy |
1373 |
0.10 |
112.788 |
111.322 |
115.269 |
|
| 2746 |
2016.08.08 00:25 |
close |
1373 |
0.10 |
113.035 |
111.322 |
115.269 |
21.63 |
17090.53 |
| 2747 |
2016.08.09 21:55 |
sell |
1374 |
0.10 |
113.200 |
114.672 |
110.710 |
|
| 2748 |
2016.08.10 03:30 |
close |
1374 |
0.10 |
113.056 |
114.672 |
110.710 |
12.79 |
17103.32 |
| 2749 |
2016.08.11 01:15 |
buy |
1375 |
0.10 |
113.172 |
111.701 |
115.662 |
|
| 2750 |
2016.08.11 05:55 |
close |
1375 |
0.10 |
113.163 |
111.701 |
115.662 |
-0.79 |
17102.53 |
| 2751 |
2016.08.12 01:25 |
buy |
1376 |
0.10 |
113.456 |
111.981 |
115.952 |
|
| 2752 |
2016.08.12 03:55 |
close |
1376 |
0.10 |
113.759 |
111.981 |
115.952 |
26.77 |
17129.30 |
| 2753 |
2016.08.12 22:10 |
sell |
1377 |
0.10 |
113.055 |
114.525 |
110.568 |
|
| 2754 |
2016.08.15 07:50 |
close |
1377 |
0.10 |
113.021 |
114.525 |
110.568 |
3.08 |
17132.38 |
| 2755 |
2016.08.16 01:55 |
buy |
1378 |
0.10 |
113.197 |
111.725 |
115.687 |
|
| 2756 |
2016.08.16 10:40 |
close |
1378 |
0.10 |
112.894 |
111.725 |
115.687 |
-26.77 |
17105.61 |
| 2757 |
2016.08.17 23:35 |
sell |
1379 |
0.10 |
113.180 |
114.651 |
110.690 |
|
| 2758 |
2016.08.18 02:20 |
close |
1379 |
0.10 |
112.830 |
114.651 |
110.690 |
31.13 |
17136.74 |
| 2759 |
2016.08.18 21:45 |
buy |
1380 |
0.10 |
113.389 |
111.915 |
115.884 |
|
| 2760 |
2016.08.19 03:05 |
close |
1380 |
0.10 |
113.688 |
111.915 |
115.884 |
26.22 |
17162.96 |
| 2761 |
2016.08.22 22:45 |
sell |
1381 |
0.10 |
113.520 |
114.996 |
111.023 |
|
| 2762 |
2016.08.23 16:15 |
close |
1381 |
0.10 |
113.318 |
114.996 |
111.023 |
17.91 |
17180.87 |
| 2763 |
2016.08.23 23:40 |
sell |
1382 |
0.10 |
113.346 |
114.819 |
110.852 |
|
| 2764 |
2016.08.24 10:10 |
close |
1382 |
0.10 |
113.211 |
114.819 |
110.852 |
11.99 |
17192.86 |
| 2765 |
2016.08.24 21:50 |
sell |
1383 |
0.10 |
113.122 |
114.593 |
110.633 |
|
| 2766 |
2016.08.25 05:55 |
close |
1383 |
0.10 |
113.187 |
114.593 |
110.633 |
-5.54 |
17187.33 |
| 2767 |
2016.08.25 22:00 |
buy |
1384 |
0.10 |
113.430 |
111.955 |
115.925 |
|
| 2768 |
2016.08.26 08:55 |
close |
1384 |
0.10 |
113.460 |
111.955 |
115.925 |
2.46 |
17189.78 |
| 2769 |
2016.08.30 01:35 |
sell |
1385 |
0.10 |
114.071 |
115.554 |
111.561 |
|
| 2770 |
2016.08.30 03:10 |
close |
1385 |
0.10 |
113.875 |
115.554 |
111.561 |
17.31 |
17207.09 |
| 2771 |
2016.08.31 00:10 |
buy |
1386 |
0.10 |
114.746 |
113.254 |
117.270 |
|
| 2772 |
2016.08.31 18:10 |
close |
1386 |
0.10 |
115.248 |
113.254 |
117.270 |
44.35 |
17251.44 |
| 2773 |
2016.09.05 22:05 |
sell |
1387 |
0.10 |
115.253 |
116.751 |
112.717 |
|
| 2774 |
2016.09.06 09:50 |
close |
1387 |
0.10 |
115.472 |
116.751 |
112.717 |
-19.27 |
17232.17 |
| 2775 |
2016.09.07 01:15 |
sell |
1388 |
0.10 |
114.852 |
116.345 |
112.325 |
|
| 2776 |
2016.09.07 02:35 |
close |
1388 |
0.10 |
114.394 |
116.345 |
112.325 |
40.45 |
17272.62 |
| 2777 |
2016.09.08 02:00 |
buy |
1389 |
0.10 |
114.330 |
112.844 |
116.845 |
|
| 2778 |
2016.09.08 13:05 |
close |
1389 |
0.10 |
114.605 |
112.844 |
116.845 |
24.30 |
17296.92 |
| 2779 |
2016.09.09 22:00 |
buy |
1390 |
0.10 |
115.312 |
113.813 |
117.849 |
|
| 2780 |
2016.09.12 03:55 |
close |
1390 |
0.10 |
115.413 |
113.813 |
117.849 |
8.74 |
17305.66 |
| 2781 |
2016.09.12 21:50 |
sell |
1391 |
0.10 |
114.462 |
115.950 |
111.944 |
|
| 2782 |
2016.09.13 03:25 |
close |
1391 |
0.10 |
114.184 |
115.950 |
111.944 |
24.63 |
17330.29 |
| 2783 |
2016.09.14 00:25 |
buy |
1392 |
0.10 |
115.015 |
113.520 |
117.545 |
|
| 2784 |
2016.09.14 03:30 |
close |
1392 |
0.10 |
115.343 |
113.520 |
117.545 |
28.98 |
17359.27 |
| 2785 |
2016.09.21 21:45 |
sell |
1393 |
0.10 |
112.378 |
113.839 |
109.906 |
|
| 2786 |
2016.09.22 02:25 |
close |
1393 |
0.10 |
112.195 |
113.839 |
109.906 |
16.37 |
17375.64 |
| 2787 |
2016.09.22 21:45 |
buy |
1394 |
0.10 |
113.059 |
111.589 |
115.546 |
|
| 2788 |
2016.09.23 03:20 |
close |
1394 |
0.10 |
112.989 |
111.589 |
115.546 |
-6.37 |
17369.27 |
| 2789 |
2016.09.26 00:10 |
buy |
1395 |
0.10 |
113.428 |
111.953 |
115.923 |
|
| 2790 |
2016.09.26 15:00 |
close |
1395 |
0.10 |
113.078 |
111.953 |
115.923 |
-30.92 |
17338.35 |
| 2791 |
2016.09.27 01:40 |
sell |
1396 |
0.10 |
112.912 |
114.380 |
110.428 |
|
| 2792 |
2016.09.27 03:10 |
close |
1396 |
0.10 |
112.700 |
114.380 |
110.428 |
18.73 |
17357.08 |
| 2793 |
2016.09.27 21:45 |
sell |
1397 |
0.10 |
112.517 |
113.980 |
110.042 |
|
| 2794 |
2016.09.28 09:15 |
close |
1397 |
0.10 |
112.707 |
113.980 |
110.042 |
-16.71 |
17340.37 |
| 2795 |
2016.09.30 01:50 |
sell |
1398 |
0.10 |
113.463 |
114.938 |
110.967 |
|
| 2796 |
2016.09.30 04:30 |
close |
1398 |
0.10 |
113.242 |
114.938 |
110.967 |
19.52 |
17359.89 |
| 2797 |
2016.10.03 00:10 |
buy |
1399 |
0.10 |
113.778 |
112.299 |
116.281 |
|
| 2798 |
2016.10.03 08:35 |
close |
1399 |
0.10 |
113.947 |
112.299 |
116.281 |
14.94 |
17374.83 |
| 2799 |
2016.10.06 00:10 |
buy |
1400 |
0.10 |
115.966 |
114.458 |
118.517 |
|
| 2800 |
2016.10.06 11:05 |
close |
1400 |
0.10 |
116.114 |
114.458 |
118.517 |
13.08 |
17387.91 |
| 2801 |
2016.10.07 22:55 |
sell |
1401 |
0.10 |
115.291 |
116.790 |
112.755 |
|
| 2802 |
2016.10.10 06:20 |
close |
1401 |
0.10 |
115.154 |
116.790 |
112.755 |
12.17 |
17400.08 |
| 2803 |
2016.10.10 21:45 |
buy |
1402 |
0.10 |
115.501 |
113.999 |
118.042 |
|
| 2804 |
2016.10.11 03:15 |
close |
1402 |
0.10 |
115.689 |
113.999 |
118.042 |
16.42 |
17416.50 |
| 2805 |
2016.10.12 00:10 |
sell |
1403 |
0.10 |
114.390 |
115.877 |
111.873 |
|
| 2806 |
2016.10.12 08:40 |
close |
1403 |
0.10 |
114.338 |
115.877 |
111.873 |
4.59 |
17421.09 |
| 2807 |
2016.10.12 22:30 |
buy |
1404 |
0.10 |
114.787 |
113.295 |
117.312 |
|
| 2808 |
2016.10.13 03:45 |
close |
1404 |
0.10 |
115.035 |
113.295 |
117.312 |
21.33 |
17442.42 |
| 2809 |
2016.10.21 21:55 |
sell |
1405 |
0.10 |
112.861 |
114.328 |
110.378 |
|
| 2810 |
2016.10.24 07:20 |
close |
1405 |
0.10 |
112.950 |
114.328 |
110.378 |
-7.79 |
17434.63 |
| 2811 |
2016.10.24 22:10 |
buy |
1406 |
0.10 |
113.367 |
111.893 |
115.861 |
|
| 2812 |
2016.10.25 04:00 |
close |
1406 |
0.10 |
113.564 |
111.893 |
115.861 |
17.22 |
17451.84 |
| 2813 |
2016.10.26 22:35 |
buy |
1407 |
0.10 |
113.973 |
112.491 |
116.480 |
|
| 2814 |
2016.10.27 09:25 |
close |
1407 |
0.10 |
114.109 |
112.491 |
116.480 |
11.44 |
17463.28 |
| 2815 |
2016.10.27 23:25 |
buy |
1408 |
0.10 |
114.641 |
113.151 |
117.163 |
|
| 2816 |
2016.10.28 09:15 |
close |
1408 |
0.10 |
114.903 |
113.151 |
117.163 |
22.96 |
17486.24 |
| 2817 |
2016.10.31 21:45 |
buy |
1409 |
0.10 |
115.037 |
113.542 |
117.568 |
|
| 2818 |
2016.11.01 10:25 |
close |
1409 |
0.10 |
115.158 |
113.542 |
117.568 |
10.50 |
17496.73 |
| 2819 |
2016.11.02 21:55 |
sell |
1410 |
0.10 |
114.641 |
116.131 |
112.119 |
|
| 2820 |
2016.11.03 05:45 |
close |
1410 |
0.10 |
114.457 |
116.131 |
112.119 |
16.46 |
17513.20 |
| 2821 |
2016.11.08 00:35 |
sell |
1411 |
0.10 |
115.410 |
116.910 |
112.871 |
|
| 2822 |
2016.11.08 03:40 |
close |
1411 |
0.10 |
115.196 |
116.910 |
112.871 |
18.90 |
17532.10 |
| 2823 |
2016.11.10 02:30 |
buy |
1412 |
0.10 |
115.461 |
113.960 |
118.001 |
|
| 2824 |
2016.11.10 09:50 |
close |
1412 |
0.10 |
115.459 |
113.960 |
118.001 |
-0.18 |
17531.92 |
| 2825 |
2016.11.11 00:30 |
buy |
1413 |
0.10 |
116.118 |
114.608 |
118.673 |
|
| 2826 |
2016.11.11 07:05 |
close |
1413 |
0.10 |
116.186 |
114.608 |
118.673 |
6.01 |
17537.93 |
| 2827 |
2016.11.11 22:05 |
sell |
1414 |
0.10 |
115.804 |
117.309 |
113.256 |
|
| 2828 |
2016.11.14 02:35 |
close |
1414 |
0.10 |
115.565 |
117.309 |
113.256 |
21.18 |
17559.11 |
| 2829 |
2016.11.15 01:25 |
buy |
1415 |
0.10 |
116.283 |
114.771 |
118.841 |
|
| 2830 |
2016.11.15 09:05 |
close |
1415 |
0.10 |
116.468 |
114.771 |
118.841 |
16.34 |
17575.45 |
| 2831 |
2016.11.16 00:35 |
buy |
1416 |
0.10 |
116.940 |
115.420 |
119.513 |
|
| 2832 |
2016.11.16 04:50 |
close |
1416 |
0.10 |
117.273 |
115.420 |
119.513 |
29.42 |
17604.87 |
| 2833 |
2016.11.23 01:50 |
buy |
1417 |
0.10 |
117.985 |
116.451 |
120.581 |
|
| 2834 |
2016.11.23 14:20 |
close |
1417 |
0.10 |
118.134 |
116.451 |
120.581 |
13.16 |
17618.03 |
| 2835 |
2016.11.23 23:15 |
buy |
1418 |
0.10 |
118.729 |
117.186 |
121.341 |
|
| 2836 |
2016.11.24 08:20 |
close |
1418 |
0.10 |
118.935 |
117.186 |
121.341 |
17.62 |
17635.65 |
| 2837 |
2016.11.24 22:35 |
buy |
1419 |
0.10 |
119.630 |
118.075 |
122.262 |
|
| 2838 |
2016.11.25 02:15 |
close |
1419 |
0.10 |
119.814 |
118.075 |
122.262 |
16.07 |
17651.71 |
| 2839 |
2016.12.06 22:00 |
sell |
1420 |
0.10 |
122.241 |
123.830 |
119.552 |
|
| 2840 |
2016.12.07 11:35 |
close |
1420 |
0.10 |
122.417 |
123.830 |
119.552 |
-15.47 |
17636.24 |
| 2841 |
2016.12.08 01:35 |
sell |
1421 |
0.10 |
122.329 |
123.919 |
119.638 |
|
| 2842 |
2016.12.08 05:05 |
close |
1421 |
0.10 |
122.151 |
123.919 |
119.638 |
15.72 |
17651.96 |
| 2843 |
2016.12.09 01:00 |
sell |
1422 |
0.10 |
121.105 |
122.679 |
118.441 |
|
| 2844 |
2016.12.09 11:25 |
close |
1422 |
0.10 |
121.349 |
122.679 |
118.441 |
-21.55 |
17630.41 |
| 2845 |
2016.12.14 02:05 |
sell |
1423 |
0.10 |
122.401 |
123.992 |
119.708 |
|
| 2846 |
2016.12.14 09:35 |
close |
1423 |
0.10 |
122.515 |
123.992 |
119.708 |
-10.07 |
17620.34 |
| 2847 |
2016.12.15 22:35 |
sell |
1424 |
0.10 |
122.991 |
124.590 |
120.285 |
|
| 2848 |
2016.12.16 13:40 |
close |
1424 |
0.10 |
123.332 |
124.590 |
120.285 |
-30.05 |
17590.30 |
| 2849 |
2016.12.16 23:25 |
sell |
1425 |
0.10 |
123.239 |
124.841 |
120.528 |
|
| 2850 |
2016.12.19 03:15 |
close |
1425 |
0.10 |
122.913 |
124.841 |
120.528 |
28.86 |
17619.16 |
| 2851 |
2016.12.19 21:45 |
sell |
1426 |
0.10 |
122.090 |
123.677 |
119.404 |
|
| 2852 |
2016.12.19 22:20 |
close |
1426 |
0.10 |
121.816 |
123.677 |
119.404 |
24.20 |
17643.36 |
| 2853 |
2016.12.27 22:00 |
buy |
1427 |
0.10 |
122.793 |
121.197 |
125.494 |
|
| 2854 |
2016.12.28 02:55 |
close |
1427 |
0.10 |
123.052 |
121.197 |
125.494 |
22.70 |
17666.05 |
| 2855 |
2016.12.29 01:45 |
sell |
1428 |
0.10 |
122.020 |
123.606 |
119.336 |
|
| 2856 |
2016.12.29 08:45 |
close |
1428 |
0.10 |
121.759 |
123.606 |
119.336 |
23.05 |
17689.10 |
| 2857 |
2017.01.04 00:10 |
sell |
1429 |
0.10 |
122.542 |
124.135 |
119.846 |
|
| 2858 |
2017.01.04 12:05 |
close |
1429 |
0.10 |
122.809 |
124.135 |
119.846 |
-23.59 |
17665.51 |
| 2859 |
2017.01.05 00:15 |
buy |
1430 |
0.10 |
122.914 |
121.316 |
125.618 |
|
| 2860 |
2017.01.05 14:05 |
close |
1430 |
0.10 |
122.477 |
121.316 |
125.618 |
-38.60 |
17626.91 |
| 2861 |
2017.01.06 23:15 |
buy |
1431 |
0.10 |
123.215 |
121.613 |
125.926 |
|
| 2862 |
2017.01.09 02:50 |
close |
1431 |
0.10 |
123.496 |
121.613 |
125.926 |
24.63 |
17651.54 |
| 2863 |
2017.01.09 22:00 |
sell |
1432 |
0.10 |
122.750 |
124.346 |
120.050 |
|
| 2864 |
2017.01.10 00:05 |
close |
1432 |
0.10 |
122.419 |
124.346 |
120.050 |
29.30 |
17680.84 |
| 2865 |
2017.01.11 21:45 |
sell |
1433 |
0.10 |
122.124 |
123.712 |
119.437 |
|
| 2866 |
2017.01.12 02:10 |
close |
1433 |
0.10 |
121.794 |
123.712 |
119.437 |
29.35 |
17710.19 |
| 2867 |
2017.01.18 01:00 |
sell |
1434 |
0.10 |
120.782 |
122.352 |
118.125 |
|
| 2868 |
2017.01.18 14:20 |
close |
1434 |
0.10 |
121.070 |
122.352 |
118.125 |
-25.44 |
17684.75 |
| 2869 |
2017.01.19 21:50 |
buy |
1435 |
0.10 |
122.379 |
120.788 |
125.071 |
|
| 2870 |
2017.01.20 11:05 |
close |
1435 |
0.10 |
122.558 |
120.788 |
125.071 |
15.62 |
17700.37 |
| 2871 |
2017.01.23 22:45 |
sell |
1436 |
0.10 |
121.505 |
123.085 |
118.832 |
|
| 2872 |
2017.01.24 00:10 |
close |
1436 |
0.10 |
121.225 |
123.085 |
118.832 |
24.80 |
17725.17 |
| 2873 |
2017.01.24 00:35 |
sell |
1437 |
0.10 |
121.377 |
122.955 |
118.707 |
|
| 2874 |
2017.01.24 17:00 |
close |
1437 |
0.10 |
121.709 |
122.955 |
118.707 |
-29.32 |
17695.85 |
| 2875 |
2017.01.25 02:30 |
buy |
1438 |
0.10 |
122.127 |
120.539 |
124.814 |
|
| 2876 |
2017.01.25 11:15 |
close |
1438 |
0.10 |
122.051 |
120.539 |
124.814 |
-6.71 |
17689.14 |
| 2877 |
2017.01.26 22:30 |
buy |
1439 |
0.10 |
122.295 |
120.705 |
124.985 |
|
| 2878 |
2017.01.27 03:15 |
close |
1439 |
0.10 |
122.706 |
120.705 |
124.985 |
36.12 |
17725.26 |
| 2879 |
2017.01.27 21:45 |
buy |
1440 |
0.10 |
123.079 |
121.479 |
125.787 |
|
| 2880 |
2017.01.30 08:30 |
close |
1440 |
0.10 |
122.861 |
121.479 |
125.787 |
-19.45 |
17705.80 |
| 2881 |
2017.01.30 23:00 |
sell |
1441 |
0.10 |
121.600 |
123.181 |
118.925 |
|
| 2882 |
2017.01.31 04:20 |
close |
1441 |
0.10 |
121.445 |
123.181 |
118.925 |
13.76 |
17719.56 |
| 2883 |
2017.02.02 01:30 |
sell |
1442 |
0.10 |
122.008 |
123.594 |
119.324 |
|
| 2884 |
2017.02.02 05:45 |
close |
1442 |
0.10 |
121.622 |
123.594 |
119.324 |
34.09 |
17753.65 |
| 2885 |
2017.02.03 00:25 |
sell |
1443 |
0.10 |
121.477 |
123.056 |
118.805 |
|
| 2886 |
2017.02.03 03:20 |
close |
1443 |
0.10 |
121.206 |
123.056 |
118.805 |
23.94 |
17777.59 |
| 2887 |
2017.02.14 01:15 |
sell |
1444 |
0.10 |
120.544 |
122.111 |
117.892 |
|
| 2888 |
2017.02.14 12:15 |
close |
1444 |
0.10 |
120.256 |
122.111 |
117.892 |
25.44 |
17803.03 |
| 2889 |
2017.02.14 21:50 |
buy |
1445 |
0.10 |
120.690 |
119.121 |
123.345 |
|
| 2890 |
2017.02.15 15:35 |
close |
1445 |
0.10 |
120.879 |
119.121 |
123.345 |
16.50 |
17819.53 |
| 2891 |
2017.02.15 22:05 |
buy |
1446 |
0.10 |
120.978 |
119.405 |
123.640 |
|
| 2892 |
2017.02.16 09:00 |
close |
1446 |
0.10 |
120.916 |
119.405 |
123.640 |
-6.06 |
17813.47 |
| 2893 |
2017.02.16 23:05 |
sell |
1447 |
0.10 |
120.854 |
122.425 |
118.195 |
|
| 2894 |
2017.02.17 05:40 |
close |
1447 |
0.10 |
120.919 |
122.425 |
118.195 |
-5.67 |
17807.80 |
| 2895 |
2017.02.20 00:15 |
sell |
1448 |
0.10 |
119.835 |
121.393 |
117.199 |
|
| 2896 |
2017.02.20 14:20 |
close |
1448 |
0.10 |
120.127 |
121.393 |
117.199 |
-25.79 |
17782.01 |
| 2897 |
2017.02.21 21:45 |
sell |
1449 |
0.10 |
119.759 |
121.316 |
117.124 |
|
| 2898 |
2017.02.22 04:15 |
close |
1449 |
0.10 |
119.675 |
121.316 |
117.124 |
7.49 |
17789.50 |
| 2899 |
2017.02.23 22:15 |
sell |
1450 |
0.10 |
119.228 |
120.778 |
116.605 |
|
| 2900 |
2017.02.24 11:00 |
close |
1450 |
0.10 |
119.117 |
120.778 |
116.605 |
9.88 |
17799.38 |
| 2901 |
2017.02.27 01:40 |
sell |
1451 |
0.10 |
118.568 |
120.109 |
115.960 |
|
| 2902 |
2017.02.27 03:20 |
close |
1451 |
0.10 |
118.257 |
120.109 |
115.960 |
27.46 |
17826.84 |
| 2903 |
2017.02.28 21:45 |
sell |
1452 |
0.10 |
118.846 |
120.391 |
116.231 |
|
| 2904 |
2017.03.01 10:55 |
close |
1452 |
0.10 |
119.659 |
120.391 |
116.231 |
-71.74 |
17755.10 |
| 2905 |
2017.03.01 21:45 |
buy |
1453 |
0.10 |
119.927 |
118.368 |
122.565 |
|
| 2906 |
2017.03.02 02:40 |
close |
1453 |
0.10 |
120.198 |
118.368 |
122.565 |
23.37 |
17778.47 |
| 2907 |
2017.03.02 21:45 |
buy |
1454 |
0.10 |
120.263 |
118.700 |
122.909 |
|
| 2908 |
2017.03.03 05:50 |
close |
1454 |
0.10 |
120.182 |
118.700 |
122.909 |
-7.35 |
17771.12 |
| 2909 |
2017.03.03 23:10 |
buy |
1455 |
0.10 |
120.866 |
119.295 |
123.525 |
|
| 2910 |
2017.03.04 00:45 |
close |
1455 |
0.10 |
121.088 |
119.295 |
123.525 |
19.62 |
17790.74 |
| 2911 |
2017.03.06 01:00 |
buy |
1456 |
0.10 |
120.747 |
119.177 |
123.403 |
|
| 2912 |
2017.03.06 11:30 |
close |
1456 |
0.10 |
120.793 |
119.177 |
123.403 |
4.07 |
17794.81 |
| 2913 |
2017.03.08 21:45 |
buy |
1457 |
0.10 |
120.700 |
119.131 |
123.355 |
|
| 2914 |
2017.03.09 09:55 |
close |
1457 |
0.10 |
120.609 |
119.131 |
123.355 |
-8.62 |
17786.18 |
| 2915 |
2017.03.10 01:10 |
buy |
1458 |
0.10 |
121.532 |
119.952 |
124.206 |
|
| 2916 |
2017.03.10 02:05 |
close |
1458 |
0.10 |
121.747 |
119.952 |
124.206 |
18.99 |
17805.17 |
| 2917 |
2017.03.11 00:15 |
buy |
1459 |
0.10 |
122.595 |
121.001 |
125.292 |
|
| 2918 |
2017.03.13 06:00 |
close |
1459 |
0.10 |
122.863 |
121.001 |
125.292 |
23.49 |
17828.66 |
| 2919 |
2017.03.13 21:45 |
sell |
1460 |
0.10 |
122.328 |
123.918 |
119.637 |
|
| 2920 |
2017.03.14 03:35 |
close |
1460 |
0.10 |
122.353 |
123.918 |
119.637 |
-2.14 |
17826.52 |
| 2921 |
2017.03.16 00:40 |
sell |
1461 |
0.10 |
121.752 |
123.335 |
119.073 |
|
| 2922 |
2017.03.16 10:30 |
close |
1461 |
0.10 |
121.326 |
123.335 |
119.073 |
37.63 |
17864.15 |
| 2923 |
2017.03.16 21:45 |
sell |
1462 |
0.10 |
121.518 |
123.098 |
118.845 |
|
| 2924 |
2017.03.17 08:30 |
close |
1462 |
0.10 |
122.147 |
123.098 |
118.845 |
-55.48 |
17808.67 |
| 2925 |
2017.03.20 01:25 |
sell |
1463 |
0.10 |
121.032 |
122.605 |
118.369 |
|
| 2926 |
2017.03.20 15:10 |
close |
1463 |
0.10 |
121.281 |
122.605 |
118.369 |
-22.00 |
17786.67 |
| 2927 |
2017.03.22 22:40 |
sell |
1464 |
0.10 |
119.951 |
121.510 |
117.312 |
|
| 2928 |
2017.03.23 09:15 |
close |
1464 |
0.10 |
120.134 |
121.510 |
117.312 |
-15.95 |
17770.73 |
| 2929 |
2017.03.23 21:45 |
sell |
1465 |
0.10 |
119.804 |
121.361 |
117.168 |
|
| 2930 |
2017.03.23 22:35 |
close |
1465 |
0.10 |
119.465 |
121.361 |
117.168 |
29.94 |
17800.67 |
| 2931 |
2017.03.23 23:25 |
sell |
1466 |
0.10 |
119.728 |
121.284 |
117.094 |
|
| 2932 |
2017.03.24 10:00 |
close |
1466 |
0.10 |
119.818 |
121.284 |
117.094 |
-7.88 |
17792.79 |
| 2933 |
2017.03.27 21:55 |
buy |
1467 |
0.10 |
120.113 |
118.552 |
122.755 |
|
| 2934 |
2017.03.28 10:50 |
close |
1467 |
0.10 |
120.156 |
118.552 |
122.755 |
3.61 |
17796.39 |
| 2935 |
2017.03.29 21:45 |
sell |
1468 |
0.10 |
119.479 |
121.032 |
116.850 |
|
| 2936 |
2017.03.30 07:10 |
close |
1468 |
0.10 |
119.599 |
121.032 |
116.850 |
-10.39 |
17786.01 |
| 2937 |
2017.03.30 22:30 |
sell |
1469 |
0.10 |
119.346 |
120.897 |
116.720 |
|
| 2938 |
2017.03.31 08:05 |
close |
1469 |
0.10 |
119.579 |
120.897 |
116.720 |
-20.51 |
17765.50 |
| 2939 |
2017.04.05 21:45 |
buy |
1470 |
0.10 |
118.444 |
116.904 |
121.050 |
|
| 2940 |
2017.04.06 07:40 |
close |
1470 |
0.10 |
117.903 |
116.904 |
121.050 |
-48.37 |
17717.13 |
| 2941 |
2017.04.12 02:30 |
sell |
1471 |
0.10 |
116.352 |
117.865 |
113.792 |
|
| 2942 |
2017.04.12 04:00 |
close |
1471 |
0.10 |
116.060 |
117.865 |
113.792 |
25.79 |
17742.92 |
| 2943 |
2017.04.14 02:00 |
sell |
1472 |
0.10 |
115.859 |
117.365 |
113.310 |
|
| 2944 |
2017.04.14 08:50 |
close |
1472 |
0.10 |
115.673 |
117.365 |
113.310 |
16.43 |
17759.35 |
| 2945 |
2017.04.17 00:10 |
sell |
1473 |
0.10 |
115.400 |
116.900 |
112.861 |
|
| 2946 |
2017.04.17 02:05 |
close |
1473 |
0.10 |
115.125 |
116.900 |
112.861 |
24.29 |
17783.64 |
| 2947 |
2017.04.25 00:15 |
sell |
1474 |
0.10 |
119.221 |
120.771 |
116.598 |
|
| 2948 |
2017.04.25 15:56 |
close |
1474 |
0.10 |
120.532 |
120.771 |
116.598 |
-115.79 |
17667.85 |
| 2949 |
2017.04.26 00:10 |
buy |
1475 |
0.10 |
121.366 |
119.788 |
124.036 |
|
| 2950 |
2017.04.26 03:30 |
close |
1475 |
0.10 |
121.726 |
119.788 |
124.036 |
31.81 |
17699.66 |
| 2951 |
2017.04.26 21:45 |
sell |
1476 |
0.10 |
121.363 |
122.941 |
118.693 |
|
| 2952 |
2017.04.26 22:50 |
close |
1476 |
0.10 |
121.128 |
122.941 |
118.693 |
20.76 |
17720.42 |
| 2953 |
2017.04.27 22:30 |
sell |
1477 |
0.10 |
120.997 |
122.570 |
118.335 |
|
| 2954 |
2017.04.28 02:40 |
close |
1477 |
0.10 |
120.781 |
122.570 |
118.335 |
19.15 |
17739.57 |
| 2955 |
2017.04.28 21:45 |
buy |
1478 |
0.10 |
121.408 |
119.830 |
124.079 |
|
| 2956 |
2017.05.01 04:40 |
close |
1478 |
0.10 |
121.509 |
119.830 |
124.079 |
8.73 |
17748.29 |
| 2957 |
2017.05.01 22:20 |
buy |
1479 |
0.10 |
121.909 |
120.324 |
124.591 |
|
| 2958 |
2017.05.02 03:45 |
close |
1479 |
0.10 |
122.176 |
120.324 |
124.591 |
23.40 |
17771.69 |
| 2959 |
2017.05.11 21:45 |
sell |
1480 |
0.10 |
123.743 |
125.352 |
121.021 |
|
| 2960 |
2017.05.12 08:25 |
close |
1480 |
0.10 |
123.617 |
125.352 |
121.021 |
11.20 |
17782.89 |
| 2961 |
2017.05.12 22:40 |
buy |
1481 |
0.10 |
123.800 |
122.191 |
126.524 |
|
| 2962 |
2017.05.15 09:10 |
close |
1481 |
0.10 |
124.072 |
122.191 |
126.524 |
23.84 |
17806.73 |
| 2963 |
2017.05.16 00:10 |
buy |
1482 |
0.10 |
124.710 |
123.089 |
127.454 |
|
| 2964 |
2017.05.16 10:20 |
close |
1482 |
0.10 |
124.957 |
123.089 |
127.454 |
21.82 |
17828.55 |
| 2965 |
2017.05.18 02:00 |
sell |
1483 |
0.10 |
123.815 |
125.425 |
121.091 |
|
| 2966 |
2017.05.18 10:20 |
close |
1483 |
0.10 |
123.896 |
125.425 |
121.091 |
-7.15 |
17821.40 |
| 2967 |
2017.05.19 22:10 |
buy |
1484 |
0.10 |
124.665 |
123.044 |
127.408 |
|
| 2968 |
2017.05.22 07:25 |
close |
1484 |
0.10 |
124.850 |
123.044 |
127.408 |
16.16 |
17837.55 |
| 2969 |
2017.05.22 21:45 |
buy |
1485 |
0.10 |
124.969 |
123.344 |
127.718 |
|
| 2970 |
2017.05.23 06:00 |
close |
1485 |
0.10 |
125.100 |
123.344 |
127.718 |
11.39 |
17848.94 |
| 2971 |
2017.05.23 21:50 |
sell |
1486 |
0.10 |
124.921 |
126.545 |
122.173 |
|
| 2972 |
2017.05.24 07:10 |
close |
1486 |
0.10 |
125.048 |
126.545 |
122.173 |
-11.15 |
17837.79 |
| 2973 |
2017.05.24 21:55 |
buy |
1487 |
0.10 |
125.219 |
123.591 |
127.974 |
|
| 2974 |
2017.05.25 05:40 |
close |
1487 |
0.10 |
125.430 |
123.591 |
127.974 |
18.06 |
17855.85 |
| 2975 |
2017.05.26 01:40 |
sell |
1488 |
0.10 |
125.350 |
126.980 |
122.592 |
|
| 2976 |
2017.05.26 03:35 |
close |
1488 |
0.10 |
125.121 |
126.980 |
122.592 |
20.23 |
17876.08 |
| 2977 |
2017.05.26 23:15 |
sell |
1489 |
0.10 |
124.350 |
125.967 |
121.614 |
|
| 2978 |
2017.05.29 00:10 |
close |
1489 |
0.10 |
124.152 |
125.967 |
121.614 |
17.56 |
17893.64 |
| 2979 |
2017.06.15 01:00 |
sell |
1490 |
0.10 |
122.993 |
124.592 |
120.287 |
|
| 2980 |
2017.06.15 01:45 |
close |
1490 |
0.10 |
122.761 |
124.592 |
120.287 |
20.49 |
17914.13 |
| 2981 |
2017.06.16 01:50 |
buy |
1491 |
0.10 |
123.559 |
121.953 |
126.277 |
|
| 2982 |
2017.06.16 03:05 |
close |
1491 |
0.10 |
123.881 |
121.953 |
126.277 |
28.45 |
17942.58 |
| 2983 |
2017.06.19 21:50 |
buy |
1492 |
0.10 |
124.326 |
122.710 |
127.061 |
|
| 2984 |
2017.06.20 23:55 |
close |
1492 |
0.10 |
124.080 |
122.710 |
127.061 |
-21.92 |
17920.65 |
| 2985 |
2017.06.21 00:10 |
sell |
1493 |
0.10 |
124.074 |
125.687 |
121.344 |
|
| 2986 |
2017.06.21 10:35 |
close |
1493 |
0.10 |
123.710 |
125.687 |
121.344 |
32.15 |
17952.80 |
| 2987 |
2017.06.22 02:15 |
buy |
1494 |
0.10 |
124.270 |
122.654 |
127.004 |
|
| 2988 |
2017.06.22 09:30 |
close |
1494 |
0.10 |
124.123 |
122.654 |
127.004 |
-12.99 |
17939.81 |
| 2989 |
2017.06.23 22:25 |
buy |
1495 |
0.10 |
124.535 |
122.916 |
127.275 |
|
| 2990 |
2017.06.26 08:45 |
close |
1495 |
0.10 |
124.574 |
122.916 |
127.275 |
3.25 |
17943.06 |
| 2991 |
2017.06.28 02:25 |
buy |
1496 |
0.10 |
127.226 |
125.572 |
130.025 |
|
| 2992 |
2017.06.28 08:30 |
close |
1496 |
0.10 |
127.346 |
125.572 |
130.025 |
10.60 |
17953.66 |
| 2993 |
2017.07.03 00:10 |
buy |
1497 |
0.10 |
128.067 |
126.402 |
130.884 |
|
| 2994 |
2017.07.03 10:40 |
close |
1497 |
0.10 |
128.583 |
126.402 |
130.884 |
45.59 |
17999.25 |
| 2995 |
2017.07.07 00:30 |
buy |
1498 |
0.10 |
129.244 |
127.564 |
132.087 |
|
| 2996 |
2017.07.07 04:15 |
close |
1498 |
0.10 |
129.560 |
127.564 |
132.087 |
27.91 |
18027.16 |
| 2997 |
2017.07.07 22:50 |
buy |
1499 |
0.10 |
129.907 |
128.218 |
132.765 |
|
| 2998 |
2017.07.10 04:05 |
close |
1499 |
0.10 |
130.165 |
128.218 |
132.765 |
22.61 |
18049.77 |
| 2999 |
2017.07.11 23:00 |
buy |
1500 |
0.10 |
130.479 |
128.783 |
133.350 |
|
9