プロフィットファクター
1.61
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2700 |
2016.06.14 03:15 |
close |
1350 |
0.10 |
120.061 |
118.452 |
122.409 |
15.25 |
17155.63 |
2701 |
2016.06.14 22:30 |
sell |
1351 |
0.10 |
118.866 |
120.292 |
116.370 |
|
2702 |
2016.06.15 02:35 |
close |
1351 |
0.10 |
118.844 |
120.292 |
116.370 |
2.05 |
17157.68 |
2703 |
2016.06.16 01:40 |
buy |
1352 |
0.10 |
119.209 |
117.778 |
121.712 |
|
2704 |
2016.06.16 05:45 |
close |
1352 |
0.10 |
117.895 |
117.778 |
121.712 |
-117.89 |
17039.79 |
2705 |
2016.06.22 21:55 |
buy |
1353 |
0.10 |
118.083 |
116.666 |
120.563 |
|
2706 |
2016.06.23 00:10 |
close |
1353 |
0.10 |
118.430 |
116.666 |
120.563 |
30.54 |
17070.33 |
2707 |
2016.06.23 21:45 |
buy |
1354 |
0.10 |
120.074 |
118.633 |
122.596 |
|
2708 |
2016.06.23 22:55 |
close |
1354 |
0.10 |
120.537 |
118.633 |
122.596 |
41.54 |
17111.87 |
2709 |
2016.06.29 01:45 |
buy |
1355 |
0.10 |
113.577 |
112.214 |
115.962 |
|
2710 |
2016.06.29 10:25 |
close |
1355 |
0.10 |
113.486 |
112.214 |
115.962 |
-8.17 |
17103.70 |
2711 |
2016.06.29 21:45 |
buy |
1356 |
0.10 |
113.883 |
112.516 |
116.275 |
|
2712 |
2016.06.29 23:05 |
close |
1356 |
0.10 |
114.223 |
112.516 |
116.275 |
30.51 |
17134.21 |
2713 |
2016.07.06 00:15 |
sell |
1357 |
0.10 |
112.624 |
113.975 |
110.259 |
|
2714 |
2016.07.06 02:05 |
close |
1357 |
0.10 |
112.374 |
113.975 |
110.259 |
22.43 |
17156.64 |
2715 |
2016.07.07 23:25 |
sell |
1358 |
0.10 |
111.518 |
112.856 |
109.176 |
|
2716 |
2016.07.08 06:50 |
close |
1358 |
0.10 |
111.318 |
112.856 |
109.176 |
18.01 |
17174.66 |
2717 |
2016.07.11 00:10 |
sell |
1359 |
0.10 |
111.120 |
112.453 |
108.786 |
|
2718 |
2016.07.11 09:07 |
close |
1359 |
0.10 |
112.343 |
112.453 |
108.786 |
-109.70 |
17064.96 |
2719 |
2016.07.12 01:25 |
buy |
1360 |
0.10 |
113.554 |
112.191 |
115.939 |
|
2720 |
2016.07.12 04:05 |
close |
1360 |
0.10 |
113.869 |
112.191 |
115.939 |
28.26 |
17093.22 |
2721 |
2016.07.12 22:10 |
buy |
1361 |
0.10 |
115.895 |
114.504 |
118.329 |
|
2722 |
2016.07.13 11:40 |
close |
1361 |
0.10 |
115.349 |
114.504 |
118.329 |
-49.19 |
17044.03 |
2723 |
2016.07.13 22:30 |
buy |
1362 |
0.10 |
115.824 |
114.434 |
118.256 |
|
2724 |
2016.07.14 05:05 |
close |
1362 |
0.10 |
115.960 |
114.434 |
118.256 |
11.60 |
17055.63 |
2725 |
2016.07.14 21:45 |
buy |
1363 |
0.10 |
117.295 |
115.887 |
119.758 |
|
2726 |
2016.07.15 03:50 |
close |
1363 |
0.10 |
117.293 |
115.887 |
119.758 |
-0.38 |
17055.25 |
2727 |
2016.07.18 01:15 |
sell |
1364 |
0.10 |
116.595 |
117.994 |
114.147 |
|
2728 |
2016.07.18 10:50 |
close |
1364 |
0.10 |
116.586 |
117.994 |
114.147 |
0.81 |
17056.06 |
2729 |
2016.07.19 23:00 |
sell |
1365 |
0.10 |
116.943 |
118.346 |
114.487 |
|
2730 |
2016.07.20 03:50 |
close |
1365 |
0.10 |
116.656 |
118.346 |
114.487 |
25.82 |
17081.88 |
2731 |
2016.07.22 00:10 |
sell |
1366 |
0.10 |
116.658 |
118.058 |
114.208 |
|
2732 |
2016.07.22 04:05 |
close |
1366 |
0.10 |
116.491 |
118.058 |
114.208 |
14.98 |
17096.86 |
2733 |
2016.07.22 23:35 |
sell |
1367 |
0.10 |
116.479 |
117.877 |
114.033 |
|
2734 |
2016.07.25 08:35 |
close |
1367 |
0.10 |
116.500 |
117.877 |
114.033 |
-1.81 |
17095.05 |
2735 |
2016.07.26 00:15 |
sell |
1368 |
0.10 |
116.334 |
117.730 |
113.891 |
|
2736 |
2016.07.26 02:50 |
close |
1368 |
0.10 |
116.033 |
117.730 |
113.891 |
27.00 |
17122.05 |
2737 |
2016.08.01 00:10 |
sell |
1369 |
0.10 |
114.210 |
115.581 |
111.812 |
|
2738 |
2016.08.01 00:15 |
close |
1369 |
0.10 |
113.932 |
115.581 |
111.812 |
24.94 |
17146.99 |
2739 |
2016.08.02 23:25 |
sell |
1370 |
0.10 |
113.257 |
114.616 |
110.879 |
|
2740 |
2016.08.03 06:50 |
close |
1370 |
0.10 |
113.196 |
114.616 |
110.879 |
5.55 |
17152.54 |
2741 |
2016.08.04 01:55 |
sell |
1371 |
0.10 |
112.922 |
114.277 |
110.551 |
|
2742 |
2016.08.04 04:10 |
close |
1371 |
0.10 |
112.659 |
114.277 |
110.551 |
23.59 |
17176.13 |
2743 |
2016.08.04 23:05 |
sell |
1372 |
0.10 |
112.617 |
113.968 |
110.252 |
|
2744 |
2016.08.05 07:15 |
close |
1372 |
0.10 |
112.610 |
113.968 |
110.252 |
0.70 |
17176.83 |
2745 |
2016.08.05 23:15 |
buy |
1373 |
0.10 |
112.788 |
111.435 |
115.157 |
|
2746 |
2016.08.08 00:25 |
close |
1373 |
0.10 |
113.035 |
111.435 |
115.157 |
21.96 |
17198.79 |
2747 |
2016.08.09 21:55 |
sell |
1374 |
0.10 |
113.200 |
114.558 |
110.823 |
|
2748 |
2016.08.10 03:30 |
close |
1374 |
0.10 |
113.056 |
114.558 |
110.823 |
12.98 |
17211.78 |
2749 |
2016.08.11 01:15 |
buy |
1375 |
0.10 |
113.172 |
111.814 |
115.549 |
|
2750 |
2016.08.11 05:55 |
close |
1375 |
0.10 |
113.163 |
111.814 |
115.549 |
-0.81 |
17210.97 |
2751 |
2016.08.12 01:25 |
buy |
1376 |
0.10 |
113.456 |
112.095 |
115.839 |
|
2752 |
2016.08.12 03:55 |
close |
1376 |
0.10 |
113.759 |
112.095 |
115.839 |
27.18 |
17238.15 |
2753 |
2016.08.12 22:10 |
sell |
1377 |
0.10 |
113.055 |
114.412 |
110.681 |
|
2754 |
2016.08.15 07:50 |
close |
1377 |
0.10 |
113.021 |
114.412 |
110.681 |
3.12 |
17241.27 |
2755 |
2016.08.16 01:55 |
buy |
1378 |
0.10 |
113.197 |
111.839 |
115.574 |
|
2756 |
2016.08.16 10:40 |
close |
1378 |
0.10 |
112.894 |
111.839 |
115.574 |
-27.19 |
17214.08 |
2757 |
2016.08.17 23:35 |
sell |
1379 |
0.10 |
113.180 |
114.538 |
110.803 |
|
2758 |
2016.08.18 02:20 |
close |
1379 |
0.10 |
112.830 |
114.538 |
110.803 |
31.61 |
17245.69 |
2759 |
2016.08.18 21:45 |
buy |
1380 |
0.10 |
113.389 |
112.028 |
115.770 |
|
2760 |
2016.08.19 03:05 |
close |
1380 |
0.10 |
113.688 |
112.028 |
115.770 |
26.62 |
17272.31 |
2761 |
2016.08.22 22:45 |
sell |
1381 |
0.10 |
113.520 |
114.882 |
111.136 |
|
2762 |
2016.08.23 16:15 |
close |
1381 |
0.10 |
113.318 |
114.882 |
111.136 |
18.19 |
17290.50 |
2763 |
2016.08.23 23:40 |
sell |
1382 |
0.10 |
113.346 |
114.706 |
110.966 |
|
2764 |
2016.08.24 10:10 |
close |
1382 |
0.10 |
113.211 |
114.706 |
110.966 |
12.18 |
17302.68 |
2765 |
2016.08.24 21:50 |
sell |
1383 |
0.10 |
113.122 |
114.479 |
110.746 |
|
2766 |
2016.08.25 05:55 |
close |
1383 |
0.10 |
113.187 |
114.479 |
110.746 |
-5.62 |
17297.07 |
2767 |
2016.08.25 22:00 |
buy |
1384 |
0.10 |
113.430 |
112.069 |
115.812 |
|
2768 |
2016.08.26 08:55 |
close |
1384 |
0.10 |
113.460 |
112.069 |
115.812 |
2.49 |
17299.56 |
2769 |
2016.08.30 01:35 |
sell |
1385 |
0.10 |
114.071 |
115.440 |
111.676 |
|
2770 |
2016.08.30 03:10 |
close |
1385 |
0.10 |
113.875 |
115.440 |
111.676 |
17.58 |
17317.14 |
2771 |
2016.08.31 00:10 |
buy |
1386 |
0.10 |
114.746 |
113.369 |
117.156 |
|
2772 |
2016.08.31 18:10 |
close |
1386 |
0.10 |
115.248 |
113.369 |
117.156 |
45.05 |
17362.19 |
2773 |
2016.09.05 22:05 |
sell |
1387 |
0.10 |
115.253 |
116.636 |
112.833 |
|
2774 |
2016.09.06 09:50 |
close |
1387 |
0.10 |
115.472 |
116.636 |
112.833 |
-19.57 |
17342.62 |
2775 |
2016.09.07 01:15 |
sell |
1388 |
0.10 |
114.852 |
116.230 |
112.440 |
|
2776 |
2016.09.07 02:35 |
close |
1388 |
0.10 |
114.394 |
116.230 |
112.440 |
41.09 |
17383.71 |
2777 |
2016.09.08 02:00 |
buy |
1389 |
0.10 |
114.330 |
112.958 |
116.731 |
|
2778 |
2016.09.08 13:05 |
close |
1389 |
0.10 |
114.605 |
112.958 |
116.731 |
24.67 |
17408.38 |
2779 |
2016.09.09 22:00 |
buy |
1390 |
0.10 |
115.312 |
113.928 |
117.734 |
|
2780 |
2016.09.12 03:55 |
close |
1390 |
0.10 |
115.413 |
113.928 |
117.734 |
8.86 |
17417.24 |
2781 |
2016.09.12 21:50 |
sell |
1391 |
0.10 |
114.462 |
115.836 |
112.058 |
|
2782 |
2016.09.13 03:25 |
close |
1391 |
0.10 |
114.184 |
115.836 |
112.058 |
25.00 |
17442.24 |
2783 |
2016.09.14 00:25 |
buy |
1392 |
0.10 |
115.015 |
113.635 |
117.430 |
|
2784 |
2016.09.14 03:30 |
close |
1392 |
0.10 |
115.343 |
113.635 |
117.430 |
29.43 |
17471.67 |
2785 |
2016.09.21 21:45 |
sell |
1393 |
0.10 |
112.378 |
113.727 |
110.018 |
|
2786 |
2016.09.22 02:25 |
close |
1393 |
0.10 |
112.195 |
113.727 |
110.018 |
16.62 |
17488.29 |
2787 |
2016.09.22 21:45 |
buy |
1394 |
0.10 |
113.059 |
111.702 |
115.433 |
|
2788 |
2016.09.23 03:20 |
close |
1394 |
0.10 |
112.989 |
111.702 |
115.433 |
-6.48 |
17481.82 |
2789 |
2016.09.26 00:10 |
buy |
1395 |
0.10 |
113.428 |
112.067 |
115.810 |
|
2790 |
2016.09.26 15:00 |
close |
1395 |
0.10 |
113.078 |
112.067 |
115.810 |
-31.41 |
17450.41 |
2791 |
2016.09.27 01:40 |
sell |
1396 |
0.10 |
112.912 |
114.267 |
110.541 |
|
2792 |
2016.09.27 03:10 |
close |
1396 |
0.10 |
112.700 |
114.267 |
110.541 |
19.02 |
17469.43 |
2793 |
2016.09.27 21:45 |
sell |
1397 |
0.10 |
112.517 |
113.867 |
110.154 |
|
2794 |
2016.09.28 09:15 |
close |
1397 |
0.10 |
112.707 |
113.867 |
110.154 |
-16.97 |
17452.46 |
2795 |
2016.09.30 01:50 |
sell |
1398 |
0.10 |
113.463 |
114.825 |
111.080 |
|
2796 |
2016.09.30 04:30 |
close |
1398 |
0.10 |
113.242 |
114.825 |
111.080 |
19.82 |
17472.28 |
2797 |
2016.10.03 00:10 |
buy |
1399 |
0.10 |
113.778 |
112.413 |
116.167 |
|
2798 |
2016.10.03 08:35 |
close |
1399 |
0.10 |
113.947 |
112.413 |
116.167 |
15.16 |
17487.44 |
2799 |
2016.10.06 00:10 |
buy |
1400 |
0.10 |
115.966 |
114.574 |
118.401 |
|
2800 |
2016.10.06 11:05 |
close |
1400 |
0.10 |
116.114 |
114.574 |
118.401 |
13.28 |
17500.72 |
2801 |
2016.10.07 22:55 |
sell |
1401 |
0.10 |
115.291 |
116.674 |
112.870 |
|
2802 |
2016.10.10 06:20 |
close |
1401 |
0.10 |
115.154 |
116.674 |
112.870 |
12.35 |
17513.07 |
2803 |
2016.10.10 21:45 |
buy |
1402 |
0.10 |
115.501 |
114.115 |
117.927 |
|
2804 |
2016.10.11 03:15 |
close |
1402 |
0.10 |
115.689 |
114.115 |
117.927 |
16.66 |
17529.73 |
2805 |
2016.10.12 00:10 |
sell |
1403 |
0.10 |
114.390 |
115.763 |
111.988 |
|
2806 |
2016.10.12 08:40 |
close |
1403 |
0.10 |
114.338 |
115.763 |
111.988 |
4.67 |
17534.40 |
2807 |
2016.10.12 22:30 |
buy |
1404 |
0.10 |
114.787 |
113.410 |
117.198 |
|
2808 |
2016.10.13 03:45 |
close |
1404 |
0.10 |
115.035 |
113.410 |
117.198 |
21.65 |
17556.05 |
2809 |
2016.10.21 21:55 |
sell |
1405 |
0.10 |
112.861 |
114.215 |
110.491 |
|
2810 |
2016.10.24 07:20 |
close |
1405 |
0.10 |
112.950 |
114.215 |
110.491 |
-7.91 |
17548.14 |
2811 |
2016.10.24 22:10 |
buy |
1406 |
0.10 |
113.367 |
112.007 |
115.748 |
|
2812 |
2016.10.25 04:00 |
close |
1406 |
0.10 |
113.564 |
112.007 |
115.748 |
17.48 |
17565.62 |
2813 |
2016.10.26 22:35 |
buy |
1407 |
0.10 |
113.973 |
112.605 |
116.366 |
|
2814 |
2016.10.27 09:25 |
close |
1407 |
0.10 |
114.109 |
112.605 |
116.366 |
11.60 |
17577.22 |
2815 |
2016.10.27 23:25 |
buy |
1408 |
0.10 |
114.641 |
113.265 |
117.048 |
|
2816 |
2016.10.28 09:15 |
close |
1408 |
0.10 |
114.903 |
113.265 |
117.048 |
23.31 |
17600.53 |
2817 |
2016.10.31 21:45 |
buy |
1409 |
0.10 |
115.037 |
113.657 |
117.453 |
|
2818 |
2016.11.01 10:25 |
close |
1409 |
0.10 |
115.158 |
113.657 |
117.453 |
10.66 |
17611.20 |
2819 |
2016.11.02 21:55 |
sell |
1410 |
0.10 |
114.641 |
116.017 |
112.234 |
|
2820 |
2016.11.03 05:45 |
close |
1410 |
0.10 |
114.457 |
116.017 |
112.234 |
16.71 |
17627.91 |
2821 |
2016.11.08 00:35 |
sell |
1411 |
0.10 |
115.410 |
116.795 |
112.986 |
|
2822 |
2016.11.08 03:40 |
close |
1411 |
0.10 |
115.196 |
116.795 |
112.986 |
19.20 |
17647.11 |
2823 |
2016.11.10 02:30 |
buy |
1412 |
0.10 |
115.461 |
114.075 |
117.886 |
|
2824 |
2016.11.10 09:50 |
close |
1412 |
0.10 |
115.459 |
114.075 |
117.886 |
-0.18 |
17646.93 |
2825 |
2016.11.11 00:30 |
buy |
1413 |
0.10 |
116.118 |
114.725 |
118.556 |
|
2826 |
2016.11.11 07:05 |
close |
1413 |
0.10 |
116.186 |
114.725 |
118.556 |
6.10 |
17653.03 |
2827 |
2016.11.11 22:05 |
sell |
1414 |
0.10 |
115.804 |
117.194 |
113.372 |
|
2828 |
2016.11.14 02:35 |
close |
1414 |
0.10 |
115.565 |
117.194 |
113.372 |
21.51 |
17674.54 |
2829 |
2016.11.15 01:25 |
buy |
1415 |
0.10 |
116.283 |
114.888 |
118.725 |
|
2830 |
2016.11.15 09:05 |
close |
1415 |
0.10 |
116.468 |
114.888 |
118.725 |
16.60 |
17691.14 |
2831 |
2016.11.16 00:35 |
buy |
1416 |
0.10 |
116.940 |
115.537 |
119.396 |
|
2832 |
2016.11.16 04:50 |
close |
1416 |
0.10 |
117.273 |
115.537 |
119.396 |
29.88 |
17721.02 |
2833 |
2016.11.23 01:50 |
buy |
1417 |
0.10 |
117.985 |
116.569 |
120.463 |
|
2834 |
2016.11.23 14:20 |
close |
1417 |
0.10 |
118.134 |
116.569 |
120.463 |
13.37 |
17734.39 |
2835 |
2016.11.23 23:15 |
buy |
1418 |
0.10 |
118.729 |
117.304 |
121.222 |
|
2836 |
2016.11.24 08:20 |
close |
1418 |
0.10 |
118.935 |
117.304 |
121.222 |
17.88 |
17752.27 |
2837 |
2016.11.24 22:35 |
buy |
1419 |
0.10 |
119.630 |
118.194 |
122.142 |
|
2838 |
2016.11.25 02:15 |
close |
1419 |
0.10 |
119.814 |
118.194 |
122.142 |
16.31 |
17768.58 |
2839 |
2016.12.06 22:00 |
sell |
1420 |
0.10 |
122.241 |
123.708 |
119.674 |
|
2840 |
2016.12.07 11:35 |
close |
1420 |
0.10 |
122.417 |
123.708 |
119.674 |
-15.72 |
17752.86 |
2841 |
2016.12.08 01:35 |
sell |
1421 |
0.10 |
122.329 |
123.797 |
119.760 |
|
2842 |
2016.12.08 05:05 |
close |
1421 |
0.10 |
122.151 |
123.797 |
119.760 |
15.97 |
17768.83 |
2843 |
2016.12.09 01:00 |
sell |
1422 |
0.10 |
121.105 |
122.558 |
118.562 |
|
2844 |
2016.12.09 11:25 |
close |
1422 |
0.10 |
121.349 |
122.558 |
118.562 |
-21.89 |
17746.94 |
2845 |
2016.12.14 02:05 |
sell |
1423 |
0.10 |
122.401 |
123.870 |
119.831 |
|
2846 |
2016.12.14 09:35 |
close |
1423 |
0.10 |
122.515 |
123.870 |
119.831 |
-10.23 |
17736.71 |
2847 |
2016.12.15 22:35 |
sell |
1424 |
0.10 |
122.991 |
124.467 |
120.408 |
|
2848 |
2016.12.16 13:40 |
close |
1424 |
0.10 |
123.332 |
124.467 |
120.408 |
-30.51 |
17706.20 |
2849 |
2016.12.16 23:25 |
sell |
1425 |
0.10 |
123.239 |
124.718 |
120.651 |
|
2850 |
2016.12.19 03:15 |
close |
1425 |
0.10 |
122.913 |
124.718 |
120.651 |
29.31 |
17735.52 |
2851 |
2016.12.19 21:45 |
sell |
1426 |
0.10 |
122.090 |
123.555 |
119.526 |
|
2852 |
2016.12.19 22:20 |
close |
1426 |
0.10 |
121.816 |
123.555 |
119.526 |
24.58 |
17760.10 |
2853 |
2016.12.27 22:00 |
buy |
1427 |
0.10 |
122.793 |
121.319 |
125.372 |
|
2854 |
2016.12.28 02:55 |
close |
1427 |
0.10 |
123.052 |
121.319 |
125.372 |
23.04 |
17783.14 |
2855 |
2016.12.29 01:45 |
sell |
1428 |
0.10 |
122.020 |
123.484 |
119.458 |
|
2856 |
2016.12.29 08:45 |
close |
1428 |
0.10 |
121.759 |
123.484 |
119.458 |
23.41 |
17806.55 |
2857 |
2017.01.04 00:10 |
sell |
1429 |
0.10 |
122.542 |
124.013 |
119.969 |
|
2858 |
2017.01.04 12:05 |
close |
1429 |
0.10 |
122.809 |
124.013 |
119.969 |
-23.95 |
17782.60 |
2859 |
2017.01.05 00:15 |
buy |
1430 |
0.10 |
122.914 |
121.439 |
125.495 |
|
2860 |
2017.01.05 14:05 |
close |
1430 |
0.10 |
122.477 |
121.439 |
125.495 |
-39.20 |
17743.40 |
2861 |
2017.01.06 23:15 |
buy |
1431 |
0.10 |
123.215 |
121.736 |
125.803 |
|
2862 |
2017.01.09 02:50 |
close |
1431 |
0.10 |
123.496 |
121.736 |
125.803 |
25.01 |
17768.41 |
2863 |
2017.01.09 22:00 |
sell |
1432 |
0.10 |
122.750 |
124.223 |
120.172 |
|
2864 |
2017.01.10 00:05 |
close |
1432 |
0.10 |
122.419 |
124.223 |
120.172 |
29.76 |
17798.17 |
2865 |
2017.01.11 21:45 |
sell |
1433 |
0.10 |
122.124 |
123.589 |
119.559 |
|
2866 |
2017.01.12 02:10 |
close |
1433 |
0.10 |
121.794 |
123.589 |
119.559 |
29.81 |
17827.98 |
2867 |
2017.01.18 01:00 |
sell |
1434 |
0.10 |
120.782 |
122.231 |
118.246 |
|
2868 |
2017.01.18 14:20 |
close |
1434 |
0.10 |
121.070 |
122.231 |
118.246 |
-25.83 |
17802.15 |
2869 |
2017.01.19 21:50 |
buy |
1435 |
0.10 |
122.379 |
120.910 |
124.949 |
|
2870 |
2017.01.20 11:05 |
close |
1435 |
0.10 |
122.558 |
120.910 |
124.949 |
15.86 |
17818.01 |
2871 |
2017.01.23 22:45 |
sell |
1436 |
0.10 |
121.505 |
122.963 |
118.953 |
|
2872 |
2017.01.24 00:10 |
close |
1436 |
0.10 |
121.225 |
122.963 |
118.953 |
25.18 |
17843.19 |
2873 |
2017.01.24 00:35 |
sell |
1437 |
0.10 |
121.377 |
122.834 |
118.828 |
|
2874 |
2017.01.24 17:00 |
close |
1437 |
0.10 |
121.709 |
122.834 |
118.828 |
-29.78 |
17813.41 |
2875 |
2017.01.25 02:30 |
buy |
1438 |
0.10 |
122.127 |
120.661 |
124.692 |
|
2876 |
2017.01.25 11:15 |
close |
1438 |
0.10 |
122.051 |
120.661 |
124.692 |
-6.82 |
17806.59 |
2877 |
2017.01.26 22:30 |
buy |
1439 |
0.10 |
122.295 |
120.827 |
124.863 |
|
2878 |
2017.01.27 03:15 |
close |
1439 |
0.10 |
122.706 |
120.827 |
124.863 |
36.67 |
17843.26 |
2879 |
2017.01.27 21:45 |
buy |
1440 |
0.10 |
123.079 |
121.602 |
125.664 |
|
2880 |
2017.01.30 08:30 |
close |
1440 |
0.10 |
122.861 |
121.602 |
125.664 |
-19.76 |
17823.51 |
2881 |
2017.01.30 23:00 |
sell |
1441 |
0.10 |
121.600 |
123.059 |
119.046 |
|
2882 |
2017.01.31 04:20 |
close |
1441 |
0.10 |
121.445 |
123.059 |
119.046 |
13.97 |
17837.48 |
2883 |
2017.02.02 01:30 |
sell |
1442 |
0.10 |
122.008 |
123.472 |
119.446 |
|
2884 |
2017.02.02 05:45 |
close |
1442 |
0.10 |
121.622 |
123.472 |
119.446 |
34.62 |
17872.10 |
2885 |
2017.02.03 00:25 |
sell |
1443 |
0.10 |
121.477 |
122.935 |
118.926 |
|
2886 |
2017.02.03 03:20 |
close |
1443 |
0.10 |
121.206 |
122.935 |
118.926 |
24.31 |
17896.41 |
2887 |
2017.02.14 01:15 |
sell |
1444 |
0.10 |
120.544 |
121.991 |
118.013 |
|
2888 |
2017.02.14 12:15 |
close |
1444 |
0.10 |
120.256 |
121.991 |
118.013 |
25.83 |
17922.24 |
2889 |
2017.02.14 21:50 |
buy |
1445 |
0.10 |
120.690 |
119.242 |
123.224 |
|
2890 |
2017.02.15 15:35 |
close |
1445 |
0.10 |
120.879 |
119.242 |
123.224 |
16.75 |
17938.99 |
2891 |
2017.02.15 22:05 |
buy |
1446 |
0.10 |
120.978 |
119.526 |
123.519 |
|
2892 |
2017.02.16 09:00 |
close |
1446 |
0.10 |
120.916 |
119.526 |
123.519 |
-6.17 |
17932.82 |
2893 |
2017.02.16 23:05 |
sell |
1447 |
0.10 |
120.854 |
122.304 |
118.316 |
|
2894 |
2017.02.17 05:40 |
close |
1447 |
0.10 |
120.919 |
122.304 |
118.316 |
-5.76 |
17927.06 |
2895 |
2017.02.20 00:15 |
sell |
1448 |
0.10 |
119.835 |
121.273 |
117.318 |
|
2896 |
2017.02.20 14:20 |
close |
1448 |
0.10 |
120.127 |
121.273 |
117.318 |
-26.19 |
17900.87 |
2897 |
2017.02.21 21:45 |
sell |
1449 |
0.10 |
119.759 |
121.196 |
117.244 |
|
2898 |
2017.02.22 04:15 |
close |
1449 |
0.10 |
119.675 |
121.196 |
117.244 |
7.61 |
17908.48 |
2899 |
2017.02.23 22:15 |
sell |
1450 |
0.10 |
119.228 |
120.659 |
116.724 |
|
2900 |
2017.02.24 11:00 |
close |
1450 |
0.10 |
119.117 |
120.659 |
116.724 |
10.03 |
17918.51 |
2901 |
2017.02.27 01:40 |
sell |
1451 |
0.10 |
118.568 |
119.991 |
116.078 |
|
2902 |
2017.02.27 03:20 |
close |
1451 |
0.10 |
118.257 |
119.991 |
116.078 |
27.90 |
17946.41 |
2903 |
2017.02.28 21:45 |
sell |
1452 |
0.10 |
118.846 |
120.272 |
116.350 |
|
2904 |
2017.03.01 10:55 |
close |
1452 |
0.10 |
119.659 |
120.272 |
116.350 |
-72.86 |
17873.55 |
2905 |
2017.03.01 21:45 |
buy |
1453 |
0.10 |
119.927 |
118.488 |
122.445 |
|
2906 |
2017.03.02 02:40 |
close |
1453 |
0.10 |
120.198 |
118.488 |
122.445 |
23.71 |
17897.27 |
2907 |
2017.03.02 21:45 |
buy |
1454 |
0.10 |
120.263 |
118.820 |
122.789 |
|
2908 |
2017.03.03 05:50 |
close |
1454 |
0.10 |
120.182 |
118.820 |
122.789 |
-7.46 |
17889.81 |
2909 |
2017.03.03 23:10 |
buy |
1455 |
0.10 |
120.866 |
119.416 |
123.404 |
|
2910 |
2017.03.04 00:45 |
close |
1455 |
0.10 |
121.088 |
119.416 |
123.404 |
19.92 |
17909.73 |
2911 |
2017.03.06 01:00 |
buy |
1456 |
0.10 |
120.747 |
119.298 |
123.283 |
|
2912 |
2017.03.06 11:30 |
close |
1456 |
0.10 |
120.793 |
119.298 |
123.283 |
4.13 |
17913.86 |
2913 |
2017.03.08 21:45 |
buy |
1457 |
0.10 |
120.700 |
119.252 |
123.235 |
|
2914 |
2017.03.09 09:55 |
close |
1457 |
0.10 |
120.609 |
119.252 |
123.235 |
-8.76 |
17905.10 |
2915 |
2017.03.10 01:10 |
buy |
1458 |
0.10 |
121.532 |
120.074 |
124.084 |
|
2916 |
2017.03.10 02:05 |
close |
1458 |
0.10 |
121.747 |
120.074 |
124.084 |
19.29 |
17924.39 |
2917 |
2017.03.11 00:15 |
buy |
1459 |
0.10 |
122.595 |
121.124 |
125.169 |
|
2918 |
2017.03.13 06:00 |
close |
1459 |
0.10 |
122.863 |
121.124 |
125.169 |
23.85 |
17948.24 |
2919 |
2017.03.13 21:45 |
sell |
1460 |
0.10 |
122.328 |
123.796 |
119.759 |
|
2920 |
2017.03.14 03:35 |
close |
1460 |
0.10 |
122.353 |
123.796 |
119.759 |
-2.17 |
17946.07 |
2921 |
2017.03.16 00:40 |
sell |
1461 |
0.10 |
121.752 |
123.213 |
119.195 |
|
2922 |
2017.03.16 10:30 |
close |
1461 |
0.10 |
121.326 |
123.213 |
119.195 |
38.21 |
17984.28 |
2923 |
2017.03.16 21:45 |
sell |
1462 |
0.10 |
121.518 |
122.976 |
118.966 |
|
2924 |
2017.03.17 08:30 |
close |
1462 |
0.10 |
122.147 |
122.976 |
118.966 |
-56.35 |
17927.93 |
2925 |
2017.03.20 01:25 |
sell |
1463 |
0.10 |
121.032 |
122.484 |
118.490 |
|
2926 |
2017.03.20 15:10 |
close |
1463 |
0.10 |
121.281 |
122.484 |
118.490 |
-22.33 |
17905.60 |
2927 |
2017.03.22 22:40 |
sell |
1464 |
0.10 |
119.951 |
121.390 |
117.432 |
|
2928 |
2017.03.23 09:15 |
close |
1464 |
0.10 |
120.134 |
121.390 |
117.432 |
-16.21 |
17889.39 |
2929 |
2017.03.23 21:45 |
sell |
1465 |
0.10 |
119.804 |
121.242 |
117.288 |
|
2930 |
2017.03.23 22:35 |
close |
1465 |
0.10 |
119.465 |
121.242 |
117.288 |
30.41 |
17919.80 |
2931 |
2017.03.23 23:25 |
sell |
1466 |
0.10 |
119.728 |
121.165 |
117.214 |
|
2932 |
2017.03.24 10:00 |
close |
1466 |
0.10 |
119.818 |
121.165 |
117.214 |
-8.00 |
17911.81 |
2933 |
2017.03.27 21:55 |
buy |
1467 |
0.10 |
120.113 |
118.672 |
122.635 |
|
2934 |
2017.03.28 10:50 |
close |
1467 |
0.10 |
120.156 |
118.672 |
122.635 |
3.65 |
17915.46 |
2935 |
2017.03.29 21:45 |
sell |
1468 |
0.10 |
119.479 |
120.913 |
116.970 |
|
2936 |
2017.03.30 07:10 |
close |
1468 |
0.10 |
119.599 |
120.913 |
116.970 |
-10.56 |
17904.90 |
2937 |
2017.03.30 22:30 |
sell |
1469 |
0.10 |
119.346 |
120.778 |
116.840 |
|
2938 |
2017.03.31 08:05 |
close |
1469 |
0.10 |
119.579 |
120.778 |
116.840 |
-20.83 |
17884.07 |
2939 |
2017.04.05 21:45 |
buy |
1470 |
0.10 |
118.444 |
117.023 |
120.931 |
|
2940 |
2017.04.06 07:40 |
close |
1470 |
0.10 |
117.903 |
117.023 |
120.931 |
-49.15 |
17834.92 |
2941 |
2017.04.12 02:30 |
sell |
1471 |
0.10 |
116.352 |
117.748 |
113.909 |
|
2942 |
2017.04.12 04:00 |
close |
1471 |
0.10 |
116.060 |
117.748 |
113.909 |
26.19 |
17861.11 |
2943 |
2017.04.14 02:00 |
sell |
1472 |
0.10 |
115.859 |
117.249 |
113.426 |
|
2944 |
2017.04.14 08:50 |
close |
1472 |
0.10 |
115.673 |
117.249 |
113.426 |
16.68 |
17877.79 |
2945 |
2017.04.17 00:10 |
sell |
1473 |
0.10 |
115.400 |
116.785 |
112.977 |
|
2946 |
2017.04.17 02:05 |
close |
1473 |
0.10 |
115.125 |
116.785 |
112.977 |
24.67 |
17902.46 |
2947 |
2017.04.25 00:15 |
sell |
1474 |
0.10 |
119.221 |
120.652 |
116.717 |
|
2948 |
2017.04.25 15:56 |
close |
1474 |
0.10 |
120.532 |
120.652 |
116.717 |
-117.60 |
17784.86 |
2949 |
2017.04.26 00:10 |
buy |
1475 |
0.10 |
121.366 |
119.910 |
123.915 |
|
2950 |
2017.04.26 03:30 |
close |
1475 |
0.10 |
121.726 |
119.910 |
123.915 |
32.30 |
17817.16 |
2951 |
2017.04.26 21:45 |
sell |
1476 |
0.10 |
121.363 |
122.819 |
118.814 |
|
2952 |
2017.04.26 22:50 |
close |
1476 |
0.10 |
121.128 |
122.819 |
118.814 |
21.08 |
17838.24 |
2953 |
2017.04.27 22:30 |
sell |
1477 |
0.10 |
120.997 |
122.449 |
118.456 |
|
2954 |
2017.04.28 02:40 |
close |
1477 |
0.10 |
120.781 |
122.449 |
118.456 |
19.45 |
17857.69 |
2955 |
2017.04.28 21:45 |
buy |
1478 |
0.10 |
121.408 |
119.951 |
123.958 |
|
2956 |
2017.05.01 04:40 |
close |
1478 |
0.10 |
121.509 |
119.951 |
123.958 |
8.86 |
17866.56 |
2957 |
2017.05.01 22:20 |
buy |
1479 |
0.10 |
121.909 |
120.446 |
124.469 |
|
2958 |
2017.05.02 03:45 |
close |
1479 |
0.10 |
122.176 |
120.446 |
124.469 |
23.76 |
17890.32 |
2959 |
2017.05.11 21:45 |
sell |
1480 |
0.10 |
123.743 |
125.228 |
121.144 |
|
2960 |
2017.05.12 08:25 |
close |
1480 |
0.10 |
123.617 |
125.228 |
121.144 |
11.37 |
17901.69 |
2961 |
2017.05.12 22:40 |
buy |
1481 |
0.10 |
123.800 |
122.314 |
126.400 |
|
2962 |
2017.05.15 09:10 |
close |
1481 |
0.10 |
124.072 |
122.314 |
126.400 |
24.21 |
17925.90 |
2963 |
2017.05.16 00:10 |
buy |
1482 |
0.10 |
124.710 |
123.213 |
127.329 |
|
2964 |
2017.05.16 10:20 |
close |
1482 |
0.10 |
124.957 |
123.213 |
127.329 |
22.16 |
17948.06 |
2965 |
2017.05.18 02:00 |
sell |
1483 |
0.10 |
123.815 |
125.301 |
121.215 |
|
2966 |
2017.05.18 10:20 |
close |
1483 |
0.10 |
123.896 |
125.301 |
121.215 |
-7.26 |
17940.80 |
2967 |
2017.05.19 22:10 |
buy |
1484 |
0.10 |
124.665 |
123.169 |
127.283 |
|
2968 |
2017.05.22 07:25 |
close |
1484 |
0.10 |
124.850 |
123.169 |
127.283 |
16.40 |
17957.20 |
2969 |
2017.05.22 21:45 |
buy |
1485 |
0.10 |
124.969 |
123.469 |
127.593 |
|
2970 |
2017.05.23 06:00 |
close |
1485 |
0.10 |
125.100 |
123.469 |
127.593 |
11.55 |
17968.75 |
2971 |
2017.05.23 21:50 |
sell |
1486 |
0.10 |
124.921 |
126.420 |
122.298 |
|
2972 |
2017.05.24 07:10 |
close |
1486 |
0.10 |
125.048 |
126.420 |
122.298 |
-11.32 |
17957.43 |
2973 |
2017.05.24 21:55 |
buy |
1487 |
0.10 |
125.219 |
123.716 |
127.849 |
|
2974 |
2017.05.25 05:40 |
close |
1487 |
0.10 |
125.430 |
123.716 |
127.849 |
18.33 |
17975.76 |
2975 |
2017.05.26 01:40 |
sell |
1488 |
0.10 |
125.350 |
126.854 |
122.718 |
|
2976 |
2017.05.26 03:35 |
close |
1488 |
0.10 |
125.121 |
126.854 |
122.718 |
20.55 |
17996.31 |
2977 |
2017.05.26 23:15 |
sell |
1489 |
0.10 |
124.350 |
125.842 |
121.739 |
|
2978 |
2017.05.29 00:10 |
close |
1489 |
0.10 |
124.152 |
125.842 |
121.739 |
17.83 |
18014.14 |
2979 |
2017.06.15 01:00 |
sell |
1490 |
0.10 |
122.993 |
124.469 |
120.410 |
|
2980 |
2017.06.15 01:45 |
close |
1490 |
0.10 |
122.761 |
124.469 |
120.410 |
20.81 |
18034.95 |
2981 |
2017.06.16 01:50 |
buy |
1491 |
0.10 |
123.559 |
122.076 |
126.154 |
|
2982 |
2017.06.16 03:05 |
close |
1491 |
0.10 |
123.881 |
122.076 |
126.154 |
28.89 |
18063.84 |
2983 |
2017.06.19 21:50 |
buy |
1492 |
0.10 |
124.326 |
122.834 |
126.937 |
|
2984 |
2017.06.20 23:55 |
close |
1492 |
0.10 |
124.080 |
122.834 |
126.937 |
-22.28 |
18041.56 |
2985 |
2017.06.21 00:10 |
sell |
1493 |
0.10 |
124.074 |
125.563 |
121.468 |
|
2986 |
2017.06.21 10:35 |
close |
1493 |
0.10 |
123.710 |
125.563 |
121.468 |
32.65 |
18074.21 |
2987 |
2017.06.22 02:15 |
buy |
1494 |
0.10 |
124.270 |
122.779 |
126.880 |
|
2988 |
2017.06.22 09:30 |
close |
1494 |
0.10 |
124.123 |
122.779 |
126.880 |
-13.19 |
18061.02 |
2989 |
2017.06.23 22:25 |
buy |
1495 |
0.10 |
124.535 |
123.041 |
127.150 |
|
2990 |
2017.06.26 08:45 |
close |
1495 |
0.10 |
124.574 |
123.041 |
127.150 |
3.30 |
18064.32 |
2991 |
2017.06.28 02:25 |
buy |
1496 |
0.10 |
127.226 |
125.699 |
129.898 |
|
2992 |
2017.06.28 08:30 |
close |
1496 |
0.10 |
127.346 |
125.699 |
129.898 |
10.76 |
18075.08 |
2993 |
2017.07.03 00:10 |
buy |
1497 |
0.10 |
128.067 |
126.530 |
130.756 |
|
2994 |
2017.07.03 10:40 |
close |
1497 |
0.10 |
128.583 |
126.530 |
130.756 |
46.29 |
18121.37 |
2995 |
2017.07.07 00:30 |
buy |
1498 |
0.10 |
129.244 |
127.693 |
131.958 |
|
2996 |
2017.07.07 04:15 |
close |
1498 |
0.10 |
129.560 |
127.693 |
131.958 |
28.36 |
18149.73 |
2997 |
2017.07.07 22:50 |
buy |
1499 |
0.10 |
129.907 |
128.348 |
132.635 |
|
2998 |
2017.07.10 04:05 |
close |
1499 |
0.10 |
130.165 |
128.348 |
132.635 |
22.95 |
18172.69 |
2999 |
2017.07.11 23:00 |
buy |
1500 |
0.10 |
130.479 |
128.913 |
133.219 |
|
9