プロフィットファクター
1.61
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2400 |
2015.04.22 09:30 |
close |
1200 |
0.10 |
128.444 |
126.890 |
131.128 |
0.96 |
16803.80 |
2401 |
2015.04.24 00:15 |
buy |
1201 |
0.10 |
129.382 |
127.829 |
132.099 |
|
2402 |
2015.04.24 08:50 |
close |
1201 |
0.10 |
129.216 |
127.829 |
132.099 |
-14.89 |
16788.91 |
2403 |
2015.04.27 22:00 |
buy |
1202 |
0.10 |
129.575 |
128.020 |
132.296 |
|
2404 |
2015.04.28 10:15 |
close |
1202 |
0.10 |
129.560 |
128.020 |
132.296 |
-1.54 |
16787.37 |
2405 |
2015.04.28 22:20 |
buy |
1203 |
0.10 |
130.340 |
128.776 |
133.077 |
|
2406 |
2015.04.29 09:05 |
close |
1203 |
0.10 |
130.410 |
128.776 |
133.077 |
6.08 |
16793.45 |
2407 |
2015.04.29 22:05 |
buy |
1204 |
0.10 |
132.082 |
130.497 |
134.856 |
|
2408 |
2015.04.30 10:15 |
close |
1204 |
0.10 |
132.246 |
130.497 |
134.856 |
14.12 |
16807.57 |
2409 |
2015.05.01 00:20 |
buy |
1205 |
0.10 |
133.960 |
132.352 |
136.773 |
|
2410 |
2015.05.01 07:45 |
close |
1205 |
0.10 |
134.078 |
132.352 |
136.773 |
10.59 |
16818.16 |
2411 |
2015.05.05 01:10 |
sell |
1206 |
0.10 |
133.954 |
135.561 |
131.141 |
|
2412 |
2015.05.05 05:00 |
close |
1206 |
0.10 |
133.899 |
135.561 |
131.141 |
4.94 |
16823.10 |
2413 |
2015.05.05 22:40 |
buy |
1207 |
0.10 |
134.124 |
132.515 |
136.941 |
|
2414 |
2015.05.06 05:50 |
close |
1207 |
0.10 |
134.342 |
132.515 |
136.941 |
19.36 |
16842.46 |
2415 |
2015.06.02 01:00 |
buy |
1208 |
0.10 |
136.244 |
134.609 |
139.105 |
|
2416 |
2015.06.02 09:55 |
close |
1208 |
0.10 |
136.424 |
134.609 |
139.105 |
16.15 |
16858.61 |
2417 |
2015.06.02 23:10 |
buy |
1209 |
0.10 |
138.316 |
136.656 |
141.221 |
|
2418 |
2015.06.03 06:35 |
close |
1209 |
0.10 |
138.362 |
136.656 |
141.221 |
3.92 |
16862.53 |
2419 |
2015.06.04 01:20 |
buy |
1210 |
0.10 |
139.952 |
138.273 |
142.891 |
|
2420 |
2015.06.04 06:10 |
close |
1210 |
0.10 |
140.297 |
138.273 |
142.891 |
30.96 |
16893.49 |
2421 |
2015.06.08 22:30 |
buy |
1211 |
0.10 |
140.381 |
138.696 |
143.329 |
|
2422 |
2015.06.09 04:45 |
close |
1211 |
0.10 |
140.938 |
138.696 |
143.329 |
49.77 |
16943.26 |
2423 |
2015.06.11 22:45 |
sell |
1212 |
0.10 |
139.021 |
140.689 |
136.102 |
|
2424 |
2015.06.12 07:35 |
close |
1212 |
0.10 |
138.636 |
140.689 |
136.102 |
34.60 |
16977.87 |
2425 |
2015.06.16 01:15 |
buy |
1213 |
0.10 |
139.147 |
137.477 |
142.069 |
|
2426 |
2015.06.16 09:55 |
close |
1213 |
0.10 |
139.701 |
137.477 |
142.069 |
49.70 |
17027.57 |
2427 |
2015.06.21 22:50 |
sell |
1214 |
0.10 |
139.246 |
140.917 |
136.322 |
|
2428 |
2015.06.22 10:35 |
close |
1214 |
0.10 |
139.725 |
140.917 |
136.322 |
-42.90 |
16984.67 |
2429 |
2015.06.22 21:45 |
buy |
1215 |
0.10 |
139.989 |
138.309 |
142.929 |
|
2430 |
2015.06.23 15:35 |
close |
1215 |
0.10 |
138.448 |
138.309 |
142.929 |
-138.46 |
16846.21 |
2431 |
2015.06.23 21:55 |
sell |
1216 |
0.10 |
138.444 |
140.105 |
135.537 |
|
2432 |
2015.06.24 12:40 |
close |
1216 |
0.10 |
138.725 |
140.105 |
135.537 |
-25.14 |
16821.07 |
2433 |
2015.06.25 22:25 |
sell |
1217 |
0.10 |
138.431 |
140.092 |
135.524 |
|
2434 |
2015.06.26 03:55 |
close |
1217 |
0.10 |
138.155 |
140.092 |
135.524 |
24.83 |
16845.90 |
2435 |
2015.06.30 01:35 |
buy |
1218 |
0.10 |
137.518 |
135.868 |
140.406 |
|
2436 |
2015.06.30 11:48 |
close |
1218 |
0.10 |
136.003 |
135.868 |
140.406 |
-135.93 |
16709.97 |
2437 |
2015.07.01 00:10 |
sell |
1219 |
0.10 |
136.377 |
138.014 |
133.513 |
|
2438 |
2015.07.01 09:15 |
close |
1219 |
0.10 |
136.410 |
138.014 |
133.513 |
-2.96 |
16707.01 |
2439 |
2015.07.06 23:40 |
buy |
1220 |
0.10 |
135.525 |
133.899 |
138.371 |
|
2440 |
2015.07.07 03:45 |
close |
1220 |
0.10 |
135.629 |
133.899 |
138.371 |
9.13 |
16716.14 |
2441 |
2015.07.07 21:45 |
sell |
1221 |
0.10 |
134.229 |
135.840 |
131.410 |
|
2442 |
2015.07.08 04:00 |
close |
1221 |
0.10 |
134.491 |
135.840 |
131.410 |
-23.43 |
16692.71 |
2443 |
2015.07.08 22:55 |
sell |
1222 |
0.10 |
133.630 |
135.234 |
130.824 |
|
2444 |
2015.07.09 10:45 |
close |
1222 |
0.10 |
134.048 |
135.234 |
130.824 |
-37.29 |
16655.43 |
2445 |
2015.07.13 01:00 |
buy |
1223 |
0.10 |
136.507 |
134.869 |
139.374 |
|
2446 |
2015.07.13 06:15 |
close |
1223 |
0.10 |
136.690 |
134.869 |
139.374 |
16.42 |
16671.85 |
2447 |
2015.07.14 01:40 |
sell |
1224 |
0.10 |
135.878 |
137.509 |
133.025 |
|
2448 |
2015.07.14 08:15 |
close |
1224 |
0.10 |
135.804 |
137.509 |
133.025 |
6.64 |
16678.49 |
2449 |
2015.07.15 00:10 |
sell |
1225 |
0.10 |
135.820 |
137.450 |
132.968 |
|
2450 |
2015.07.15 00:40 |
close |
1225 |
0.10 |
135.776 |
137.450 |
132.968 |
3.94 |
16682.43 |
2451 |
2015.07.16 01:35 |
sell |
1226 |
0.10 |
135.570 |
137.197 |
132.723 |
|
2452 |
2015.07.16 04:35 |
close |
1226 |
0.10 |
135.292 |
137.197 |
132.723 |
24.94 |
16707.37 |
2453 |
2015.07.17 01:45 |
sell |
1227 |
0.10 |
135.019 |
136.639 |
132.184 |
|
2454 |
2015.07.17 08:05 |
close |
1227 |
0.10 |
135.107 |
136.639 |
132.184 |
-7.89 |
16699.48 |
2455 |
2015.07.22 00:10 |
buy |
1228 |
0.10 |
135.501 |
133.875 |
138.347 |
|
2456 |
2015.07.22 12:20 |
close |
1228 |
0.10 |
135.395 |
133.875 |
138.347 |
-9.51 |
16689.97 |
2457 |
2015.07.23 22:50 |
buy |
1229 |
0.10 |
136.110 |
134.477 |
138.968 |
|
2458 |
2015.07.24 09:35 |
close |
1229 |
0.10 |
136.037 |
134.477 |
138.968 |
-6.75 |
16683.22 |
2459 |
2015.07.27 00:50 |
sell |
1230 |
0.10 |
135.785 |
137.414 |
132.934 |
|
2460 |
2015.07.27 14:45 |
close |
1230 |
0.10 |
136.332 |
137.414 |
132.934 |
-49.07 |
16634.15 |
2461 |
2015.07.27 22:35 |
buy |
1231 |
0.10 |
136.686 |
135.046 |
139.556 |
|
2462 |
2015.07.28 06:20 |
close |
1231 |
0.10 |
136.699 |
135.046 |
139.556 |
0.97 |
16635.12 |
2463 |
2015.07.28 21:45 |
sell |
1232 |
0.10 |
136.537 |
138.175 |
133.670 |
|
2464 |
2015.07.29 07:25 |
close |
1232 |
0.10 |
136.625 |
138.175 |
133.670 |
-7.82 |
16627.30 |
2465 |
2015.07.30 23:25 |
sell |
1233 |
0.10 |
135.719 |
137.348 |
132.869 |
|
2466 |
2015.07.31 16:13 |
close |
1233 |
0.10 |
137.212 |
137.348 |
132.869 |
-133.86 |
16493.44 |
2467 |
2015.08.04 00:10 |
sell |
1234 |
0.10 |
135.811 |
137.441 |
132.959 |
|
2468 |
2015.08.04 16:05 |
close |
1234 |
0.10 |
135.973 |
137.441 |
132.959 |
-14.53 |
16478.91 |
2469 |
2015.08.06 02:20 |
buy |
1235 |
0.10 |
136.025 |
134.393 |
138.882 |
|
2470 |
2015.08.06 09:05 |
close |
1235 |
0.10 |
136.345 |
134.393 |
138.882 |
28.71 |
16507.62 |
2471 |
2015.08.07 02:15 |
buy |
1236 |
0.10 |
136.237 |
134.602 |
139.098 |
|
2472 |
2015.08.07 10:35 |
close |
1236 |
0.10 |
136.491 |
134.602 |
139.098 |
22.79 |
16530.41 |
2473 |
2015.08.10 00:10 |
sell |
1237 |
0.10 |
136.127 |
137.761 |
133.268 |
|
2474 |
2015.08.10 12:50 |
close |
1237 |
0.10 |
136.480 |
137.761 |
133.268 |
-31.67 |
16498.74 |
2475 |
2015.08.11 01:50 |
buy |
1238 |
0.10 |
137.235 |
135.588 |
140.117 |
|
2476 |
2015.08.11 10:10 |
close |
1238 |
0.10 |
137.366 |
135.588 |
140.117 |
11.76 |
16510.50 |
2477 |
2015.08.11 21:45 |
buy |
1239 |
0.10 |
137.966 |
136.310 |
140.863 |
|
2478 |
2015.08.12 04:25 |
close |
1239 |
0.10 |
138.111 |
136.310 |
140.863 |
12.81 |
16523.31 |
2479 |
2015.08.12 22:10 |
buy |
1240 |
0.10 |
138.616 |
136.953 |
141.527 |
|
2480 |
2015.08.13 09:20 |
close |
1240 |
0.10 |
138.646 |
136.953 |
141.527 |
2.09 |
16525.40 |
2481 |
2015.08.17 22:30 |
sell |
1241 |
0.10 |
137.844 |
139.498 |
134.949 |
|
2482 |
2015.08.18 07:50 |
close |
1241 |
0.10 |
137.609 |
139.498 |
134.949 |
21.14 |
16546.54 |
2483 |
2015.08.18 22:15 |
sell |
1242 |
0.10 |
137.218 |
138.865 |
134.336 |
|
2484 |
2015.08.19 12:25 |
close |
1242 |
0.10 |
137.284 |
138.865 |
134.336 |
-5.85 |
16540.69 |
2485 |
2015.08.20 22:00 |
buy |
1243 |
0.10 |
138.250 |
136.591 |
141.153 |
|
2486 |
2015.08.20 23:05 |
close |
1243 |
0.10 |
138.659 |
136.591 |
141.153 |
36.70 |
16577.39 |
2487 |
2015.08.24 22:40 |
sell |
1244 |
0.10 |
137.640 |
139.292 |
134.750 |
|
2488 |
2015.08.25 01:05 |
close |
1244 |
0.10 |
137.273 |
139.292 |
134.750 |
32.99 |
16610.38 |
2489 |
2015.08.26 00:15 |
sell |
1245 |
0.10 |
136.947 |
138.590 |
134.071 |
|
2490 |
2015.08.26 11:10 |
close |
1245 |
0.10 |
137.265 |
138.590 |
134.071 |
-28.53 |
16581.85 |
2491 |
2015.08.26 23:00 |
sell |
1246 |
0.10 |
135.914 |
137.545 |
133.060 |
|
2492 |
2015.08.26 23:40 |
close |
1246 |
0.10 |
135.536 |
137.545 |
133.060 |
33.91 |
16615.76 |
2493 |
2015.08.27 00:30 |
sell |
1247 |
0.10 |
135.808 |
137.438 |
132.956 |
|
2494 |
2015.08.27 10:05 |
close |
1247 |
0.10 |
136.101 |
137.438 |
132.956 |
-26.28 |
16589.48 |
2495 |
2015.08.27 21:55 |
sell |
1248 |
0.10 |
135.856 |
137.486 |
133.003 |
|
2496 |
2015.08.28 07:05 |
close |
1248 |
0.10 |
136.183 |
137.486 |
133.003 |
-29.26 |
16560.23 |
2497 |
2015.08.31 01:45 |
sell |
1249 |
0.10 |
135.939 |
137.570 |
133.084 |
|
2498 |
2015.08.31 10:35 |
close |
1249 |
0.10 |
135.890 |
137.570 |
133.084 |
4.40 |
16564.63 |
2499 |
2015.09.01 21:45 |
sell |
1250 |
0.10 |
135.344 |
136.968 |
132.502 |
|
2500 |
2015.09.02 00:15 |
close |
1250 |
0.10 |
134.964 |
136.968 |
132.502 |
34.16 |
16598.79 |
2501 |
2015.09.02 21:45 |
sell |
1251 |
0.10 |
135.057 |
136.678 |
132.221 |
|
2502 |
2015.09.03 09:20 |
close |
1251 |
0.10 |
135.213 |
136.678 |
132.221 |
-13.79 |
16585.00 |
2503 |
2015.09.03 22:55 |
sell |
1252 |
0.10 |
133.470 |
135.072 |
130.667 |
|
2504 |
2015.09.04 04:00 |
close |
1252 |
0.10 |
133.312 |
135.072 |
130.667 |
14.24 |
16599.24 |
2505 |
2015.09.07 01:10 |
sell |
1253 |
0.10 |
132.651 |
134.243 |
129.865 |
|
2506 |
2015.09.07 09:25 |
close |
1253 |
0.10 |
132.805 |
134.243 |
129.865 |
-13.81 |
16585.43 |
2507 |
2015.09.07 22:45 |
buy |
1254 |
0.10 |
133.252 |
131.653 |
136.050 |
|
2508 |
2015.09.08 07:25 |
close |
1254 |
0.10 |
133.427 |
131.653 |
136.050 |
15.50 |
16600.93 |
2509 |
2015.09.09 22:45 |
buy |
1255 |
0.10 |
135.010 |
133.390 |
137.845 |
|
2510 |
2015.09.10 07:15 |
close |
1255 |
0.10 |
134.969 |
133.390 |
137.845 |
-4.28 |
16596.65 |
2511 |
2015.09.14 21:50 |
sell |
1256 |
0.10 |
135.798 |
137.428 |
132.946 |
|
2512 |
2015.09.15 06:35 |
close |
1256 |
0.10 |
135.877 |
137.428 |
132.946 |
-7.02 |
16589.64 |
2513 |
2015.09.16 21:55 |
buy |
1257 |
0.10 |
136.091 |
134.458 |
138.949 |
|
2514 |
2015.09.17 08:40 |
close |
1257 |
0.10 |
136.441 |
134.458 |
138.949 |
30.80 |
16620.44 |
2515 |
2015.09.17 22:30 |
buy |
1258 |
0.10 |
136.852 |
135.210 |
139.726 |
|
2516 |
2015.09.17 22:45 |
close |
1258 |
0.10 |
137.154 |
135.210 |
139.726 |
27.09 |
16647.53 |
2517 |
2015.09.22 00:20 |
sell |
1259 |
0.10 |
134.919 |
136.538 |
132.086 |
|
2518 |
2015.09.22 08:20 |
close |
1259 |
0.10 |
134.828 |
136.538 |
132.086 |
8.17 |
16655.70 |
2519 |
2015.09.22 21:45 |
sell |
1260 |
0.10 |
133.633 |
135.237 |
130.827 |
|
2520 |
2015.09.23 04:30 |
close |
1260 |
0.10 |
133.602 |
135.237 |
130.827 |
2.85 |
16658.55 |
2521 |
2015.09.24 02:10 |
buy |
1261 |
0.10 |
134.460 |
132.846 |
137.284 |
|
2522 |
2015.09.24 09:40 |
close |
1261 |
0.10 |
134.623 |
132.846 |
137.284 |
14.62 |
16673.17 |
2523 |
2015.09.25 00:25 |
buy |
1262 |
0.10 |
134.553 |
132.938 |
137.379 |
|
2524 |
2015.09.25 10:30 |
close |
1262 |
0.10 |
134.429 |
132.938 |
137.379 |
-11.13 |
16662.04 |
2525 |
2015.09.28 00:10 |
buy |
1263 |
0.10 |
134.875 |
133.257 |
137.707 |
|
2526 |
2015.09.28 17:45 |
close |
1263 |
0.10 |
134.291 |
133.257 |
137.707 |
-52.40 |
16609.64 |
2527 |
2015.09.30 00:10 |
buy |
1264 |
0.10 |
134.693 |
133.077 |
137.522 |
|
2528 |
2015.09.30 03:30 |
close |
1264 |
0.10 |
134.991 |
133.077 |
137.522 |
26.74 |
16636.38 |
2529 |
2015.09.30 22:50 |
sell |
1265 |
0.10 |
133.978 |
135.586 |
131.164 |
|
2530 |
2015.10.01 09:25 |
close |
1265 |
0.10 |
133.968 |
135.586 |
131.164 |
1.11 |
16637.49 |
2531 |
2015.10.02 02:30 |
buy |
1266 |
0.10 |
134.110 |
132.501 |
136.926 |
|
2532 |
2015.10.02 04:50 |
close |
1266 |
0.10 |
134.356 |
132.501 |
136.926 |
22.08 |
16659.57 |
2533 |
2015.10.05 01:10 |
buy |
1267 |
0.10 |
134.456 |
132.843 |
137.280 |
|
2534 |
2015.10.05 05:30 |
close |
1267 |
0.10 |
134.849 |
132.843 |
137.280 |
35.26 |
16694.83 |
2535 |
2015.10.07 21:55 |
sell |
1268 |
0.10 |
134.910 |
136.529 |
132.077 |
|
2536 |
2015.10.08 08:20 |
close |
1268 |
0.10 |
134.892 |
136.529 |
132.077 |
1.83 |
16696.67 |
2537 |
2015.10.08 23:00 |
buy |
1269 |
0.10 |
135.174 |
133.552 |
138.013 |
|
2538 |
2015.10.09 08:00 |
close |
1269 |
0.10 |
135.372 |
133.552 |
138.013 |
17.57 |
16714.24 |
2539 |
2015.10.12 00:10 |
buy |
1270 |
0.10 |
136.548 |
134.909 |
139.416 |
|
2540 |
2015.10.12 08:00 |
close |
1270 |
0.10 |
136.625 |
134.909 |
139.416 |
6.91 |
16721.15 |
2541 |
2015.10.13 22:10 |
buy |
1271 |
0.10 |
136.304 |
134.668 |
139.166 |
|
2542 |
2015.10.14 02:15 |
close |
1271 |
0.10 |
136.340 |
134.668 |
139.166 |
3.03 |
16724.18 |
2543 |
2015.10.14 21:55 |
buy |
1272 |
0.10 |
136.369 |
134.733 |
139.233 |
|
2544 |
2015.10.15 02:05 |
close |
1272 |
0.10 |
136.350 |
134.733 |
139.233 |
-2.30 |
16721.88 |
2545 |
2015.10.15 21:45 |
sell |
1273 |
0.10 |
135.173 |
136.795 |
132.334 |
|
2546 |
2015.10.16 10:15 |
close |
1273 |
0.10 |
135.491 |
136.795 |
132.334 |
-28.45 |
16693.43 |
2547 |
2015.10.19 00:45 |
buy |
1274 |
0.10 |
135.569 |
133.942 |
138.416 |
|
2548 |
2015.10.19 18:35 |
close |
1274 |
0.10 |
135.296 |
133.942 |
138.416 |
-24.49 |
16668.94 |
2549 |
2015.10.19 21:45 |
sell |
1275 |
0.10 |
135.245 |
136.868 |
132.405 |
|
2550 |
2015.10.20 08:00 |
close |
1275 |
0.10 |
135.410 |
136.868 |
132.405 |
-14.73 |
16654.21 |
2551 |
2015.10.20 21:45 |
buy |
1276 |
0.10 |
135.954 |
134.323 |
138.809 |
|
2552 |
2015.10.21 03:55 |
close |
1276 |
0.10 |
136.262 |
134.323 |
138.809 |
27.43 |
16681.64 |
2553 |
2015.10.26 00:10 |
sell |
1277 |
0.10 |
133.680 |
135.284 |
130.873 |
|
2554 |
2015.10.26 10:35 |
close |
1277 |
0.10 |
133.531 |
135.284 |
130.873 |
13.37 |
16695.01 |
2555 |
2015.10.27 22:50 |
sell |
1278 |
0.10 |
132.890 |
134.485 |
130.099 |
|
2556 |
2015.10.28 08:30 |
close |
1278 |
0.10 |
132.866 |
134.485 |
130.099 |
2.23 |
16697.24 |
2557 |
2015.11.02 00:35 |
buy |
1279 |
0.10 |
132.873 |
131.279 |
135.663 |
|
2558 |
2015.11.02 09:50 |
close |
1279 |
0.10 |
133.069 |
131.279 |
135.663 |
17.59 |
16714.83 |
2559 |
2015.11.04 23:05 |
sell |
1280 |
0.10 |
132.019 |
133.603 |
129.247 |
|
2560 |
2015.11.05 08:35 |
close |
1280 |
0.10 |
131.986 |
133.603 |
129.247 |
3.17 |
16718.01 |
2561 |
2015.11.09 00:10 |
sell |
1281 |
0.10 |
132.342 |
133.930 |
129.563 |
|
2562 |
2015.11.09 15:30 |
close |
1281 |
0.10 |
132.921 |
133.930 |
129.563 |
-51.94 |
16666.07 |
2563 |
2015.11.10 02:05 |
sell |
1282 |
0.10 |
132.434 |
134.023 |
129.653 |
|
2564 |
2015.11.10 07:25 |
close |
1282 |
0.10 |
132.345 |
134.023 |
129.653 |
7.98 |
16674.05 |
2565 |
2015.11.10 21:45 |
sell |
1283 |
0.10 |
131.907 |
133.490 |
129.137 |
|
2566 |
2015.11.11 08:55 |
close |
1283 |
0.10 |
132.139 |
133.490 |
129.137 |
-20.74 |
16653.31 |
2567 |
2015.11.11 21:45 |
sell |
1284 |
0.10 |
132.019 |
133.603 |
129.247 |
|
2568 |
2015.11.12 09:10 |
close |
1284 |
0.10 |
132.115 |
133.603 |
129.247 |
-8.40 |
16644.91 |
2569 |
2015.11.13 02:25 |
buy |
1285 |
0.10 |
132.405 |
130.816 |
135.186 |
|
2570 |
2015.11.13 22:05 |
close |
1285 |
0.10 |
131.819 |
130.816 |
135.186 |
-52.58 |
16592.33 |
2571 |
2015.11.13 22:05 |
sell |
1286 |
0.10 |
131.819 |
133.401 |
129.051 |
|
2572 |
2015.11.16 00:00 |
close |
1286 |
0.10 |
131.294 |
133.401 |
129.051 |
47.16 |
16639.49 |
2573 |
2015.11.17 23:40 |
sell |
1287 |
0.10 |
131.379 |
132.956 |
128.620 |
|
2574 |
2015.11.18 17:50 |
close |
1287 |
0.10 |
131.596 |
132.956 |
128.620 |
-19.40 |
16620.09 |
2575 |
2015.11.23 22:30 |
sell |
1288 |
0.10 |
130.582 |
132.149 |
127.840 |
|
2576 |
2015.11.24 07:10 |
close |
1288 |
0.10 |
130.403 |
132.149 |
127.840 |
16.13 |
16636.23 |
2577 |
2015.11.24 22:10 |
sell |
1289 |
0.10 |
130.416 |
131.981 |
127.677 |
|
2578 |
2015.11.25 11:20 |
close |
1289 |
0.10 |
130.329 |
131.981 |
127.677 |
7.87 |
16644.10 |
2579 |
2015.11.27 00:20 |
sell |
1290 |
0.10 |
130.053 |
131.614 |
127.322 |
|
2580 |
2015.11.27 11:50 |
close |
1290 |
0.10 |
129.799 |
131.614 |
127.322 |
22.78 |
16666.88 |
2581 |
2015.11.30 21:45 |
buy |
1291 |
0.10 |
130.119 |
128.558 |
132.851 |
|
2582 |
2015.12.01 08:05 |
close |
1291 |
0.10 |
130.100 |
128.558 |
132.851 |
-1.90 |
16664.98 |
2583 |
2015.12.02 02:05 |
buy |
1292 |
0.10 |
130.575 |
129.008 |
133.317 |
|
2584 |
2015.12.02 06:20 |
close |
1292 |
0.10 |
130.608 |
129.008 |
133.317 |
2.96 |
16667.94 |
2585 |
2015.12.03 00:55 |
buy |
1293 |
0.10 |
130.737 |
129.168 |
133.482 |
|
2586 |
2015.12.03 14:40 |
close |
1293 |
0.10 |
130.710 |
129.168 |
133.482 |
-2.42 |
16665.52 |
2587 |
2015.12.04 00:30 |
buy |
1294 |
0.10 |
134.022 |
132.414 |
136.836 |
|
2588 |
2015.12.04 06:50 |
close |
1294 |
0.10 |
134.025 |
132.414 |
136.836 |
0.27 |
16665.79 |
2589 |
2015.12.09 00:45 |
buy |
1295 |
0.10 |
133.860 |
132.254 |
136.671 |
|
2590 |
2015.12.09 11:40 |
close |
1295 |
0.10 |
134.196 |
132.254 |
136.671 |
30.15 |
16695.94 |
2591 |
2015.12.09 23:00 |
sell |
1296 |
0.10 |
133.769 |
135.374 |
130.960 |
|
2592 |
2015.12.10 10:45 |
close |
1296 |
0.10 |
133.636 |
135.374 |
130.960 |
12.14 |
16708.08 |
2593 |
2015.12.10 21:45 |
sell |
1297 |
0.10 |
132.993 |
134.589 |
130.200 |
|
2594 |
2015.12.11 09:05 |
close |
1297 |
0.10 |
133.448 |
134.589 |
130.200 |
-40.74 |
16667.34 |
2595 |
2015.12.14 00:10 |
sell |
1298 |
0.10 |
132.990 |
134.586 |
130.197 |
|
2596 |
2015.12.14 01:35 |
close |
1298 |
0.10 |
132.606 |
134.586 |
130.197 |
34.45 |
16701.79 |
2597 |
2015.12.14 22:05 |
buy |
1299 |
0.10 |
132.859 |
131.265 |
135.649 |
|
2598 |
2015.12.15 02:45 |
close |
1299 |
0.10 |
133.212 |
131.265 |
135.649 |
31.47 |
16733.26 |
2599 |
2015.12.16 23:10 |
buy |
1300 |
0.10 |
133.283 |
131.684 |
136.082 |
|
2600 |
2015.12.17 09:55 |
close |
1300 |
0.10 |
132.951 |
131.684 |
136.082 |
-30.39 |
16702.87 |
2601 |
2015.12.18 00:40 |
sell |
1301 |
0.10 |
132.728 |
134.321 |
129.941 |
|
2602 |
2015.12.18 06:25 |
close |
1301 |
0.10 |
132.446 |
134.321 |
129.941 |
25.29 |
16728.16 |
2603 |
2015.12.18 21:45 |
sell |
1302 |
0.10 |
131.654 |
133.234 |
128.889 |
|
2604 |
2015.12.21 03:35 |
close |
1302 |
0.10 |
131.705 |
133.234 |
128.889 |
-4.50 |
16723.67 |
2605 |
2015.12.22 01:55 |
buy |
1303 |
0.10 |
132.231 |
130.644 |
135.008 |
|
2606 |
2015.12.22 15:25 |
close |
1303 |
0.10 |
132.533 |
130.644 |
135.008 |
27.10 |
16750.77 |
2607 |
2015.12.22 21:45 |
buy |
1304 |
0.10 |
132.588 |
130.997 |
135.372 |
|
2608 |
2015.12.23 21:05 |
close |
1304 |
0.10 |
131.798 |
130.997 |
135.372 |
-71.08 |
16679.69 |
2609 |
2015.12.23 21:45 |
sell |
1305 |
0.10 |
131.859 |
133.441 |
129.090 |
|
2610 |
2015.12.24 10:05 |
close |
1305 |
0.10 |
131.874 |
133.441 |
129.090 |
-1.13 |
16678.56 |
2611 |
2015.12.28 00:10 |
sell |
1306 |
0.10 |
131.785 |
133.366 |
129.018 |
|
2612 |
2015.12.28 09:05 |
close |
1306 |
0.10 |
132.115 |
133.366 |
129.018 |
-29.60 |
16648.96 |
2613 |
2015.12.29 02:00 |
sell |
1307 |
0.10 |
132.094 |
133.679 |
129.320 |
|
2614 |
2015.12.29 08:55 |
close |
1307 |
0.10 |
132.063 |
133.679 |
129.320 |
2.78 |
16651.74 |
2615 |
2015.12.29 21:45 |
sell |
1308 |
0.10 |
131.693 |
133.273 |
128.927 |
|
2616 |
2015.12.30 08:05 |
close |
1308 |
0.10 |
131.626 |
133.273 |
128.927 |
6.08 |
16657.82 |
2617 |
2015.12.31 00:20 |
sell |
1309 |
0.10 |
131.633 |
133.213 |
128.869 |
|
2618 |
2015.12.31 12:15 |
close |
1309 |
0.10 |
131.354 |
133.213 |
128.869 |
25.02 |
16682.84 |
2619 |
2016.01.04 22:05 |
sell |
1310 |
0.10 |
129.206 |
130.756 |
126.493 |
|
2620 |
2016.01.05 09:20 |
close |
1310 |
0.10 |
129.220 |
130.756 |
126.493 |
-1.18 |
16681.66 |
2621 |
2016.01.05 21:45 |
sell |
1311 |
0.10 |
127.829 |
129.363 |
125.145 |
|
2622 |
2016.01.06 03:20 |
close |
1311 |
0.10 |
127.683 |
129.363 |
125.145 |
13.17 |
16694.83 |
2623 |
2016.01.08 22:35 |
sell |
1312 |
0.10 |
128.328 |
129.868 |
125.633 |
|
2624 |
2016.01.11 00:00 |
close |
1312 |
0.10 |
127.931 |
129.868 |
125.633 |
35.68 |
16730.52 |
2625 |
2016.01.11 01:15 |
sell |
1313 |
0.10 |
128.210 |
129.749 |
125.518 |
|
2626 |
2016.01.11 01:30 |
close |
1313 |
0.10 |
128.025 |
129.749 |
125.518 |
16.59 |
16747.11 |
2627 |
2016.01.13 21:50 |
buy |
1314 |
0.10 |
128.093 |
126.556 |
130.783 |
|
2628 |
2016.01.14 08:50 |
close |
1314 |
0.10 |
128.150 |
126.556 |
130.783 |
4.51 |
16751.62 |
2629 |
2016.01.18 01:55 |
sell |
1315 |
0.10 |
127.762 |
129.295 |
125.079 |
|
2630 |
2016.01.18 09:10 |
close |
1315 |
0.10 |
127.540 |
129.295 |
125.079 |
19.91 |
16771.53 |
2631 |
2016.01.18 23:35 |
buy |
1316 |
0.10 |
127.798 |
126.264 |
130.482 |
|
2632 |
2016.01.19 08:55 |
close |
1316 |
0.10 |
128.212 |
126.264 |
130.482 |
36.95 |
16808.48 |
2633 |
2016.01.20 21:55 |
sell |
1317 |
0.10 |
127.160 |
128.686 |
124.490 |
|
2634 |
2016.01.21 07:55 |
close |
1317 |
0.10 |
127.321 |
128.686 |
124.490 |
-14.23 |
16794.25 |
2635 |
2016.01.22 02:15 |
buy |
1318 |
0.10 |
127.842 |
126.308 |
130.527 |
|
2636 |
2016.01.22 10:35 |
close |
1318 |
0.10 |
127.985 |
126.308 |
130.527 |
12.83 |
16807.08 |
2637 |
2016.01.25 00:10 |
buy |
1319 |
0.10 |
128.144 |
126.606 |
130.835 |
|
2638 |
2016.01.25 04:45 |
close |
1319 |
0.10 |
128.364 |
126.606 |
130.835 |
19.73 |
16826.81 |
2639 |
2016.01.25 23:05 |
buy |
1320 |
0.10 |
128.396 |
126.855 |
131.092 |
|
2640 |
2016.01.26 11:45 |
close |
1320 |
0.10 |
128.054 |
126.855 |
131.092 |
-30.89 |
16795.92 |
2641 |
2016.01.27 01:55 |
buy |
1321 |
0.10 |
128.588 |
127.045 |
131.288 |
|
2642 |
2016.01.27 09:20 |
close |
1321 |
0.10 |
128.641 |
127.045 |
131.288 |
4.76 |
16800.68 |
2643 |
2016.01.27 23:05 |
buy |
1322 |
0.10 |
129.103 |
127.554 |
131.814 |
|
2644 |
2016.01.28 10:45 |
close |
1322 |
0.10 |
129.527 |
127.554 |
131.814 |
37.44 |
16838.12 |
2645 |
2016.01.28 23:30 |
buy |
1323 |
0.10 |
129.967 |
128.407 |
132.696 |
|
2646 |
2016.01.29 05:40 |
close |
1323 |
0.10 |
132.046 |
128.407 |
132.696 |
186.34 |
17024.46 |
2647 |
2016.02.03 21:55 |
sell |
1324 |
0.10 |
130.502 |
132.068 |
127.761 |
|
2648 |
2016.02.04 05:45 |
close |
1324 |
0.10 |
130.764 |
132.068 |
127.761 |
-23.29 |
17001.18 |
2649 |
2016.02.05 22:25 |
sell |
1325 |
0.10 |
130.331 |
131.895 |
127.594 |
|
2650 |
2016.02.08 11:55 |
close |
1325 |
0.10 |
130.644 |
131.895 |
127.594 |
-28.00 |
16973.18 |
2651 |
2016.02.08 21:45 |
sell |
1326 |
0.10 |
129.196 |
130.746 |
126.483 |
|
2652 |
2016.02.09 02:50 |
close |
1326 |
0.10 |
129.147 |
130.746 |
126.483 |
4.47 |
16977.65 |
2653 |
2016.02.10 02:15 |
buy |
1327 |
0.10 |
129.817 |
128.259 |
132.543 |
|
2654 |
2016.02.10 09:45 |
close |
1327 |
0.10 |
129.686 |
128.259 |
132.543 |
-11.75 |
16965.90 |
2655 |
2016.02.15 02:05 |
buy |
1328 |
0.10 |
127.409 |
125.880 |
130.085 |
|
2656 |
2016.02.15 04:55 |
close |
1328 |
0.10 |
127.687 |
125.880 |
130.085 |
24.94 |
16990.84 |
2657 |
2016.02.16 00:50 |
buy |
1329 |
0.10 |
127.780 |
126.247 |
130.463 |
|
2658 |
2016.02.16 03:00 |
close |
1329 |
0.10 |
128.115 |
126.247 |
130.463 |
30.05 |
17020.89 |
2659 |
2016.03.04 01:55 |
buy |
1330 |
0.10 |
124.445 |
122.952 |
127.058 |
|
2660 |
2016.03.04 07:35 |
close |
1330 |
0.10 |
124.549 |
122.952 |
127.058 |
9.33 |
17030.22 |
2661 |
2016.03.04 23:40 |
buy |
1331 |
0.10 |
125.269 |
123.766 |
127.900 |
|
2662 |
2016.03.07 14:25 |
close |
1331 |
0.10 |
124.606 |
123.766 |
127.900 |
-59.69 |
16970.53 |
2663 |
2016.03.09 00:55 |
sell |
1332 |
0.10 |
124.001 |
125.489 |
121.397 |
|
2664 |
2016.03.09 02:40 |
close |
1332 |
0.10 |
123.697 |
125.489 |
121.397 |
27.27 |
16997.80 |
2665 |
2016.03.10 00:35 |
buy |
1333 |
0.10 |
124.638 |
123.142 |
127.255 |
|
2666 |
2016.03.10 05:35 |
close |
1333 |
0.10 |
124.844 |
123.142 |
127.255 |
18.48 |
17016.28 |
2667 |
2016.03.11 01:10 |
buy |
1334 |
0.10 |
126.443 |
124.926 |
129.098 |
|
2668 |
2016.03.11 02:55 |
close |
1334 |
0.10 |
126.737 |
124.926 |
129.098 |
26.38 |
17042.66 |
2669 |
2016.03.25 02:15 |
buy |
1335 |
0.10 |
126.043 |
124.530 |
128.690 |
|
2670 |
2016.03.25 03:30 |
close |
1335 |
0.10 |
126.071 |
124.530 |
128.690 |
2.52 |
17045.18 |
2671 |
2016.03.28 21:55 |
buy |
1336 |
0.10 |
126.895 |
125.372 |
129.560 |
|
2672 |
2016.03.29 14:00 |
close |
1336 |
0.10 |
127.333 |
125.372 |
129.560 |
39.10 |
17084.28 |
2673 |
2016.03.30 02:15 |
buy |
1337 |
0.10 |
127.257 |
125.730 |
129.929 |
|
2674 |
2016.03.30 12:30 |
close |
1337 |
0.10 |
127.068 |
125.730 |
129.929 |
-16.96 |
17067.32 |
2675 |
2016.03.30 21:45 |
buy |
1338 |
0.10 |
127.424 |
125.895 |
130.100 |
|
2676 |
2016.03.31 09:55 |
close |
1338 |
0.10 |
127.329 |
125.895 |
130.100 |
-9.12 |
17058.20 |
2677 |
2016.04.01 00:25 |
buy |
1339 |
0.10 |
128.085 |
126.548 |
130.775 |
|
2678 |
2016.04.01 11:15 |
close |
1339 |
0.10 |
127.906 |
126.548 |
130.775 |
-16.06 |
17042.14 |
2679 |
2016.04.04 01:45 |
sell |
1340 |
0.10 |
127.302 |
128.830 |
124.629 |
|
2680 |
2016.04.04 04:40 |
close |
1340 |
0.10 |
127.029 |
128.830 |
124.629 |
24.49 |
17066.63 |
2681 |
2016.04.04 21:50 |
sell |
1341 |
0.10 |
126.788 |
128.309 |
124.125 |
|
2682 |
2016.04.05 03:05 |
close |
1341 |
0.10 |
126.582 |
128.309 |
124.125 |
18.54 |
17085.17 |
2683 |
2016.04.05 22:35 |
sell |
1342 |
0.10 |
125.638 |
127.146 |
123.000 |
|
2684 |
2016.04.06 02:10 |
close |
1342 |
0.10 |
125.554 |
127.146 |
123.000 |
7.61 |
17092.79 |
2685 |
2016.04.07 01:20 |
sell |
1343 |
0.10 |
125.136 |
126.638 |
122.508 |
|
2686 |
2016.04.07 04:10 |
close |
1343 |
0.10 |
124.896 |
126.638 |
122.508 |
21.53 |
17114.32 |
2687 |
2016.05.23 22:50 |
sell |
1344 |
0.10 |
122.534 |
124.004 |
119.961 |
|
2688 |
2016.05.24 03:50 |
close |
1344 |
0.10 |
122.540 |
124.004 |
119.961 |
-0.47 |
17113.85 |
2689 |
2016.05.25 21:50 |
buy |
1345 |
0.10 |
122.939 |
121.464 |
125.521 |
|
2690 |
2016.05.26 09:50 |
close |
1345 |
0.10 |
122.608 |
121.464 |
125.521 |
-30.30 |
17083.55 |
2691 |
2016.05.30 21:45 |
buy |
1346 |
0.10 |
123.769 |
122.284 |
126.368 |
|
2692 |
2016.05.30 23:25 |
close |
1346 |
0.10 |
123.778 |
122.284 |
126.368 |
0.81 |
17084.36 |
2693 |
2016.06.01 01:05 |
sell |
1347 |
0.10 |
123.251 |
124.730 |
120.663 |
|
2694 |
2016.06.01 03:10 |
close |
1347 |
0.10 |
123.021 |
124.730 |
120.663 |
20.63 |
17104.99 |
2695 |
2016.06.02 22:25 |
sell |
1348 |
0.10 |
121.384 |
122.841 |
118.835 |
|
2696 |
2016.06.03 07:15 |
close |
1348 |
0.10 |
121.255 |
122.841 |
118.835 |
11.64 |
17116.63 |
2697 |
2016.06.03 22:55 |
sell |
1349 |
0.10 |
121.131 |
122.585 |
118.587 |
|
2698 |
2016.06.06 00:10 |
close |
1349 |
0.10 |
120.867 |
122.585 |
118.587 |
23.75 |
17140.38 |
2699 |
2016.06.14 00:20 |
buy |
1350 |
0.10 |
119.891 |
118.452 |
122.409 |
|
8