プロフィットファクター
1.61
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 2400 |
2015.04.22 09:30 |
close |
1200 |
0.10 |
128.444 |
126.761 |
131.256 |
0.96 |
16701.45 |
| 2401 |
2015.04.24 00:15 |
buy |
1201 |
0.10 |
129.382 |
127.700 |
132.228 |
|
| 2402 |
2015.04.24 08:50 |
close |
1201 |
0.10 |
129.216 |
127.700 |
132.228 |
-14.67 |
16686.78 |
| 2403 |
2015.04.27 22:00 |
buy |
1202 |
0.10 |
129.575 |
127.891 |
132.426 |
|
| 2404 |
2015.04.28 10:15 |
close |
1202 |
0.10 |
129.560 |
127.891 |
132.426 |
-1.52 |
16685.25 |
| 2405 |
2015.04.28 22:20 |
buy |
1203 |
0.10 |
130.340 |
128.646 |
133.207 |
|
| 2406 |
2015.04.29 09:05 |
close |
1203 |
0.10 |
130.410 |
128.646 |
133.207 |
5.99 |
16691.24 |
| 2407 |
2015.04.29 22:05 |
buy |
1204 |
0.10 |
132.082 |
130.365 |
134.988 |
|
| 2408 |
2015.04.30 10:15 |
close |
1204 |
0.10 |
132.246 |
130.365 |
134.988 |
13.91 |
16705.15 |
| 2409 |
2015.05.01 00:20 |
buy |
1205 |
0.10 |
133.960 |
132.219 |
136.907 |
|
| 2410 |
2015.05.01 07:45 |
close |
1205 |
0.10 |
134.078 |
132.219 |
136.907 |
10.43 |
16715.58 |
| 2411 |
2015.05.05 01:10 |
sell |
1206 |
0.10 |
133.954 |
135.695 |
131.007 |
|
| 2412 |
2015.05.05 05:00 |
close |
1206 |
0.10 |
133.899 |
135.695 |
131.007 |
4.86 |
16720.44 |
| 2413 |
2015.05.05 22:40 |
buy |
1207 |
0.10 |
134.124 |
132.380 |
137.075 |
|
| 2414 |
2015.05.06 05:50 |
close |
1207 |
0.10 |
134.342 |
132.380 |
137.075 |
19.07 |
16739.50 |
| 2415 |
2015.06.02 01:00 |
buy |
1208 |
0.10 |
136.244 |
134.473 |
139.241 |
|
| 2416 |
2015.06.02 09:55 |
close |
1208 |
0.10 |
136.424 |
134.473 |
139.241 |
15.90 |
16755.40 |
| 2417 |
2015.06.02 23:10 |
buy |
1209 |
0.10 |
138.316 |
136.518 |
141.359 |
|
| 2418 |
2015.06.03 06:35 |
close |
1209 |
0.10 |
138.362 |
136.518 |
141.359 |
3.88 |
16759.28 |
| 2419 |
2015.06.04 01:20 |
buy |
1210 |
0.10 |
139.952 |
138.133 |
143.031 |
|
| 2420 |
2015.06.04 06:10 |
close |
1210 |
0.10 |
140.297 |
138.133 |
143.031 |
30.48 |
16789.76 |
| 2421 |
2015.06.08 22:30 |
buy |
1211 |
0.10 |
140.381 |
138.556 |
143.469 |
|
| 2422 |
2015.06.09 04:45 |
close |
1211 |
0.10 |
140.938 |
138.556 |
143.469 |
49.02 |
16838.78 |
| 2423 |
2015.06.11 22:45 |
sell |
1212 |
0.10 |
139.021 |
140.828 |
135.963 |
|
| 2424 |
2015.06.12 07:35 |
close |
1212 |
0.10 |
138.636 |
140.828 |
135.963 |
34.08 |
16872.86 |
| 2425 |
2015.06.16 01:15 |
buy |
1213 |
0.10 |
139.147 |
137.338 |
142.208 |
|
| 2426 |
2015.06.16 09:55 |
close |
1213 |
0.10 |
139.701 |
137.338 |
142.208 |
48.95 |
16921.81 |
| 2427 |
2015.06.21 22:50 |
sell |
1214 |
0.10 |
139.246 |
141.056 |
136.183 |
|
| 2428 |
2015.06.22 10:35 |
close |
1214 |
0.10 |
139.725 |
141.056 |
136.183 |
-42.24 |
16879.57 |
| 2429 |
2015.06.22 21:45 |
buy |
1215 |
0.10 |
139.989 |
138.169 |
143.069 |
|
| 2430 |
2015.06.23 15:35 |
close |
1215 |
0.10 |
138.448 |
138.169 |
143.069 |
-136.34 |
16743.22 |
| 2431 |
2015.06.23 21:55 |
sell |
1216 |
0.10 |
138.444 |
140.244 |
135.398 |
|
| 2432 |
2015.06.24 12:40 |
close |
1216 |
0.10 |
138.725 |
140.244 |
135.398 |
-24.75 |
16718.48 |
| 2433 |
2015.06.25 22:25 |
sell |
1217 |
0.10 |
138.431 |
140.231 |
135.386 |
|
| 2434 |
2015.06.26 03:55 |
close |
1217 |
0.10 |
138.155 |
140.231 |
135.386 |
24.45 |
16742.93 |
| 2435 |
2015.06.30 01:35 |
buy |
1218 |
0.10 |
137.518 |
135.730 |
140.543 |
|
| 2436 |
2015.06.30 11:48 |
close |
1218 |
0.10 |
136.003 |
135.730 |
140.543 |
-133.85 |
16609.08 |
| 2437 |
2015.07.01 00:10 |
sell |
1219 |
0.10 |
136.377 |
138.150 |
133.377 |
|
| 2438 |
2015.07.01 09:15 |
close |
1219 |
0.10 |
136.410 |
138.150 |
133.377 |
-2.91 |
16606.17 |
| 2439 |
2015.07.06 23:40 |
buy |
1220 |
0.10 |
135.525 |
133.763 |
138.507 |
|
| 2440 |
2015.07.07 03:45 |
close |
1220 |
0.10 |
135.629 |
133.763 |
138.507 |
9.00 |
16615.16 |
| 2441 |
2015.07.07 21:45 |
sell |
1221 |
0.10 |
134.229 |
135.974 |
131.276 |
|
| 2442 |
2015.07.08 04:00 |
close |
1221 |
0.10 |
134.491 |
135.974 |
131.276 |
-23.07 |
16592.09 |
| 2443 |
2015.07.08 22:55 |
sell |
1222 |
0.10 |
133.630 |
135.367 |
130.690 |
|
| 2444 |
2015.07.09 10:45 |
close |
1222 |
0.10 |
134.048 |
135.367 |
130.690 |
-36.70 |
16555.40 |
| 2445 |
2015.07.13 01:00 |
buy |
1223 |
0.10 |
136.507 |
134.732 |
139.510 |
|
| 2446 |
2015.07.13 06:15 |
close |
1223 |
0.10 |
136.690 |
134.732 |
139.510 |
16.17 |
16571.57 |
| 2447 |
2015.07.14 01:40 |
sell |
1224 |
0.10 |
135.878 |
137.644 |
132.889 |
|
| 2448 |
2015.07.14 08:15 |
close |
1224 |
0.10 |
135.804 |
137.644 |
132.889 |
6.54 |
16578.11 |
| 2449 |
2015.07.15 00:10 |
sell |
1225 |
0.10 |
135.820 |
137.586 |
132.832 |
|
| 2450 |
2015.07.15 00:40 |
close |
1225 |
0.10 |
135.776 |
137.586 |
132.832 |
3.88 |
16581.99 |
| 2451 |
2015.07.16 01:35 |
sell |
1226 |
0.10 |
135.570 |
137.332 |
132.587 |
|
| 2452 |
2015.07.16 04:35 |
close |
1226 |
0.10 |
135.292 |
137.332 |
132.587 |
24.55 |
16606.54 |
| 2453 |
2015.07.17 01:45 |
sell |
1227 |
0.10 |
135.019 |
136.774 |
132.049 |
|
| 2454 |
2015.07.17 08:05 |
close |
1227 |
0.10 |
135.107 |
136.774 |
132.049 |
-7.77 |
16598.77 |
| 2455 |
2015.07.22 00:10 |
buy |
1228 |
0.10 |
135.501 |
133.739 |
138.482 |
|
| 2456 |
2015.07.22 12:20 |
close |
1228 |
0.10 |
135.395 |
133.739 |
138.482 |
-9.37 |
16589.40 |
| 2457 |
2015.07.23 22:50 |
buy |
1229 |
0.10 |
136.110 |
134.341 |
139.104 |
|
| 2458 |
2015.07.24 09:35 |
close |
1229 |
0.10 |
136.037 |
134.341 |
139.104 |
-6.64 |
16582.75 |
| 2459 |
2015.07.27 00:50 |
sell |
1230 |
0.10 |
135.785 |
137.550 |
132.798 |
|
| 2460 |
2015.07.27 14:45 |
close |
1230 |
0.10 |
136.332 |
137.550 |
132.798 |
-48.32 |
16534.43 |
| 2461 |
2015.07.27 22:35 |
buy |
1231 |
0.10 |
136.686 |
134.909 |
139.693 |
|
| 2462 |
2015.07.28 06:20 |
close |
1231 |
0.10 |
136.699 |
134.909 |
139.693 |
0.96 |
16535.39 |
| 2463 |
2015.07.28 21:45 |
sell |
1232 |
0.10 |
136.537 |
138.312 |
133.533 |
|
| 2464 |
2015.07.29 07:25 |
close |
1232 |
0.10 |
136.625 |
138.312 |
133.533 |
-7.70 |
16527.69 |
| 2465 |
2015.07.30 23:25 |
sell |
1233 |
0.10 |
135.719 |
137.483 |
132.733 |
|
| 2466 |
2015.07.31 16:13 |
close |
1233 |
0.10 |
137.212 |
137.483 |
132.733 |
-131.80 |
16395.89 |
| 2467 |
2015.08.04 00:10 |
sell |
1234 |
0.10 |
135.811 |
137.577 |
132.823 |
|
| 2468 |
2015.08.04 16:05 |
close |
1234 |
0.10 |
135.973 |
137.577 |
132.823 |
-14.31 |
16381.58 |
| 2469 |
2015.08.06 02:20 |
buy |
1235 |
0.10 |
136.025 |
134.257 |
139.018 |
|
| 2470 |
2015.08.06 09:05 |
close |
1235 |
0.10 |
136.345 |
134.257 |
139.018 |
28.27 |
16409.85 |
| 2471 |
2015.08.07 02:15 |
buy |
1236 |
0.10 |
136.237 |
134.466 |
139.234 |
|
| 2472 |
2015.08.07 10:35 |
close |
1236 |
0.10 |
136.491 |
134.466 |
139.234 |
22.44 |
16432.29 |
| 2473 |
2015.08.10 00:10 |
sell |
1237 |
0.10 |
136.127 |
137.897 |
133.132 |
|
| 2474 |
2015.08.10 12:50 |
close |
1237 |
0.10 |
136.480 |
137.897 |
133.132 |
-31.18 |
16401.11 |
| 2475 |
2015.08.11 01:50 |
buy |
1238 |
0.10 |
137.235 |
135.451 |
140.254 |
|
| 2476 |
2015.08.11 10:10 |
close |
1238 |
0.10 |
137.366 |
135.451 |
140.254 |
11.57 |
16412.68 |
| 2477 |
2015.08.11 21:45 |
buy |
1239 |
0.10 |
137.966 |
136.172 |
141.001 |
|
| 2478 |
2015.08.12 04:25 |
close |
1239 |
0.10 |
138.111 |
136.172 |
141.001 |
12.62 |
16425.30 |
| 2479 |
2015.08.12 22:10 |
buy |
1240 |
0.10 |
138.616 |
136.814 |
141.666 |
|
| 2480 |
2015.08.13 09:20 |
close |
1240 |
0.10 |
138.646 |
136.814 |
141.666 |
2.07 |
16427.37 |
| 2481 |
2015.08.17 22:30 |
sell |
1241 |
0.10 |
137.844 |
139.636 |
134.811 |
|
| 2482 |
2015.08.18 07:50 |
close |
1241 |
0.10 |
137.609 |
139.636 |
134.811 |
20.83 |
16448.20 |
| 2483 |
2015.08.18 22:15 |
sell |
1242 |
0.10 |
137.218 |
139.002 |
134.199 |
|
| 2484 |
2015.08.19 12:25 |
close |
1242 |
0.10 |
137.284 |
139.002 |
134.199 |
-5.76 |
16442.44 |
| 2485 |
2015.08.20 22:00 |
buy |
1243 |
0.10 |
138.250 |
136.453 |
141.292 |
|
| 2486 |
2015.08.20 23:05 |
close |
1243 |
0.10 |
138.659 |
136.453 |
141.292 |
36.14 |
16478.58 |
| 2487 |
2015.08.24 22:40 |
sell |
1244 |
0.10 |
137.640 |
139.429 |
134.612 |
|
| 2488 |
2015.08.25 01:05 |
close |
1244 |
0.10 |
137.273 |
139.429 |
134.612 |
32.48 |
16511.06 |
| 2489 |
2015.08.26 00:15 |
sell |
1245 |
0.10 |
136.947 |
138.727 |
133.934 |
|
| 2490 |
2015.08.26 11:10 |
close |
1245 |
0.10 |
137.265 |
138.727 |
133.934 |
-28.09 |
16482.97 |
| 2491 |
2015.08.26 23:00 |
sell |
1246 |
0.10 |
135.914 |
137.681 |
132.924 |
|
| 2492 |
2015.08.26 23:40 |
close |
1246 |
0.10 |
135.536 |
137.681 |
132.924 |
33.39 |
16516.36 |
| 2493 |
2015.08.27 00:30 |
sell |
1247 |
0.10 |
135.808 |
137.574 |
132.820 |
|
| 2494 |
2015.08.27 10:05 |
close |
1247 |
0.10 |
136.101 |
137.574 |
132.820 |
-25.88 |
16490.48 |
| 2495 |
2015.08.27 21:55 |
sell |
1248 |
0.10 |
135.856 |
137.622 |
132.867 |
|
| 2496 |
2015.08.28 07:05 |
close |
1248 |
0.10 |
136.183 |
137.622 |
132.867 |
-28.82 |
16461.66 |
| 2497 |
2015.08.31 01:45 |
sell |
1249 |
0.10 |
135.939 |
137.706 |
132.948 |
|
| 2498 |
2015.08.31 10:35 |
close |
1249 |
0.10 |
135.890 |
137.706 |
132.948 |
4.32 |
16465.98 |
| 2499 |
2015.09.01 21:45 |
sell |
1250 |
0.10 |
135.344 |
137.103 |
132.366 |
|
| 2500 |
2015.09.02 00:15 |
close |
1250 |
0.10 |
134.964 |
137.103 |
132.366 |
33.63 |
16499.61 |
| 2501 |
2015.09.02 21:45 |
sell |
1251 |
0.10 |
135.057 |
136.813 |
132.086 |
|
| 2502 |
2015.09.03 09:20 |
close |
1251 |
0.10 |
135.213 |
136.813 |
132.086 |
-13.57 |
16486.04 |
| 2503 |
2015.09.03 22:55 |
sell |
1252 |
0.10 |
133.470 |
135.205 |
130.534 |
|
| 2504 |
2015.09.04 04:00 |
close |
1252 |
0.10 |
133.312 |
135.205 |
130.534 |
14.02 |
16500.07 |
| 2505 |
2015.09.07 01:10 |
sell |
1253 |
0.10 |
132.651 |
134.375 |
129.733 |
|
| 2506 |
2015.09.07 09:25 |
close |
1253 |
0.10 |
132.805 |
134.375 |
129.733 |
-13.60 |
16486.47 |
| 2507 |
2015.09.07 22:45 |
buy |
1254 |
0.10 |
133.252 |
131.520 |
136.184 |
|
| 2508 |
2015.09.08 07:25 |
close |
1254 |
0.10 |
133.427 |
131.520 |
136.184 |
15.27 |
16501.73 |
| 2509 |
2015.09.09 22:45 |
buy |
1255 |
0.10 |
135.010 |
133.255 |
137.980 |
|
| 2510 |
2015.09.10 07:15 |
close |
1255 |
0.10 |
134.969 |
133.255 |
137.980 |
-4.20 |
16497.53 |
| 2511 |
2015.09.14 21:50 |
sell |
1256 |
0.10 |
135.798 |
137.563 |
132.810 |
|
| 2512 |
2015.09.15 06:35 |
close |
1256 |
0.10 |
135.877 |
137.563 |
132.810 |
-6.91 |
16490.62 |
| 2513 |
2015.09.16 21:55 |
buy |
1257 |
0.10 |
136.091 |
134.322 |
139.085 |
|
| 2514 |
2015.09.17 08:40 |
close |
1257 |
0.10 |
136.441 |
134.322 |
139.085 |
30.35 |
16520.97 |
| 2515 |
2015.09.17 22:30 |
buy |
1258 |
0.10 |
136.852 |
135.073 |
139.863 |
|
| 2516 |
2015.09.17 22:45 |
close |
1258 |
0.10 |
137.154 |
135.073 |
139.863 |
26.68 |
16547.65 |
| 2517 |
2015.09.22 00:20 |
sell |
1259 |
0.10 |
134.919 |
136.673 |
131.951 |
|
| 2518 |
2015.09.22 08:20 |
close |
1259 |
0.10 |
134.828 |
136.673 |
131.951 |
8.03 |
16555.68 |
| 2519 |
2015.09.22 21:45 |
sell |
1260 |
0.10 |
133.633 |
135.370 |
130.693 |
|
| 2520 |
2015.09.23 04:30 |
close |
1260 |
0.10 |
133.602 |
135.370 |
130.693 |
2.81 |
16558.49 |
| 2521 |
2015.09.24 02:10 |
buy |
1261 |
0.10 |
134.460 |
132.712 |
137.418 |
|
| 2522 |
2015.09.24 09:40 |
close |
1261 |
0.10 |
134.623 |
132.712 |
137.418 |
14.40 |
16572.89 |
| 2523 |
2015.09.25 00:25 |
buy |
1262 |
0.10 |
134.553 |
132.804 |
137.513 |
|
| 2524 |
2015.09.25 10:30 |
close |
1262 |
0.10 |
134.429 |
132.804 |
137.513 |
-10.95 |
16561.94 |
| 2525 |
2015.09.28 00:10 |
buy |
1263 |
0.10 |
134.875 |
133.122 |
137.842 |
|
| 2526 |
2015.09.28 17:45 |
close |
1263 |
0.10 |
134.291 |
133.122 |
137.842 |
-51.59 |
16510.35 |
| 2527 |
2015.09.30 00:10 |
buy |
1264 |
0.10 |
134.693 |
132.942 |
137.656 |
|
| 2528 |
2015.09.30 03:30 |
close |
1264 |
0.10 |
134.991 |
132.942 |
137.656 |
26.33 |
16536.68 |
| 2529 |
2015.09.30 22:50 |
sell |
1265 |
0.10 |
133.978 |
135.720 |
131.030 |
|
| 2530 |
2015.10.01 09:25 |
close |
1265 |
0.10 |
133.968 |
135.720 |
131.030 |
1.09 |
16537.77 |
| 2531 |
2015.10.02 02:30 |
buy |
1266 |
0.10 |
134.110 |
132.367 |
137.060 |
|
| 2532 |
2015.10.02 04:50 |
close |
1266 |
0.10 |
134.356 |
132.367 |
137.060 |
21.74 |
16559.51 |
| 2533 |
2015.10.05 01:10 |
buy |
1267 |
0.10 |
134.456 |
132.708 |
137.414 |
|
| 2534 |
2015.10.05 05:30 |
close |
1267 |
0.10 |
134.849 |
132.708 |
137.414 |
34.72 |
16594.23 |
| 2535 |
2015.10.07 21:55 |
sell |
1268 |
0.10 |
134.910 |
136.664 |
131.942 |
|
| 2536 |
2015.10.08 08:20 |
close |
1268 |
0.10 |
134.892 |
136.664 |
131.942 |
1.80 |
16596.04 |
| 2537 |
2015.10.08 23:00 |
buy |
1269 |
0.10 |
135.174 |
133.417 |
138.148 |
|
| 2538 |
2015.10.09 08:00 |
close |
1269 |
0.10 |
135.372 |
133.417 |
138.148 |
17.30 |
16613.33 |
| 2539 |
2015.10.12 00:10 |
buy |
1270 |
0.10 |
136.548 |
134.773 |
139.552 |
|
| 2540 |
2015.10.12 08:00 |
close |
1270 |
0.10 |
136.625 |
134.773 |
139.552 |
6.80 |
16620.13 |
| 2541 |
2015.10.13 22:10 |
buy |
1271 |
0.10 |
136.304 |
134.532 |
139.303 |
|
| 2542 |
2015.10.14 02:15 |
close |
1271 |
0.10 |
136.340 |
134.532 |
139.303 |
2.99 |
16623.12 |
| 2543 |
2015.10.14 21:55 |
buy |
1272 |
0.10 |
136.369 |
134.596 |
139.369 |
|
| 2544 |
2015.10.15 02:05 |
close |
1272 |
0.10 |
136.350 |
134.596 |
139.369 |
-2.26 |
16620.86 |
| 2545 |
2015.10.15 21:45 |
sell |
1273 |
0.10 |
135.173 |
136.930 |
132.199 |
|
| 2546 |
2015.10.16 10:15 |
close |
1273 |
0.10 |
135.491 |
136.930 |
132.199 |
-28.02 |
16592.84 |
| 2547 |
2015.10.19 00:45 |
buy |
1274 |
0.10 |
135.569 |
133.807 |
138.552 |
|
| 2548 |
2015.10.19 18:35 |
close |
1274 |
0.10 |
135.296 |
133.807 |
138.552 |
-24.12 |
16568.72 |
| 2549 |
2015.10.19 21:45 |
sell |
1275 |
0.10 |
135.245 |
137.003 |
132.270 |
|
| 2550 |
2015.10.20 08:00 |
close |
1275 |
0.10 |
135.410 |
137.003 |
132.270 |
-14.50 |
16554.22 |
| 2551 |
2015.10.20 21:45 |
buy |
1276 |
0.10 |
135.954 |
134.187 |
138.945 |
|
| 2552 |
2015.10.21 03:55 |
close |
1276 |
0.10 |
136.262 |
134.187 |
138.945 |
27.02 |
16581.24 |
| 2553 |
2015.10.26 00:10 |
sell |
1277 |
0.10 |
133.680 |
135.418 |
130.739 |
|
| 2554 |
2015.10.26 10:35 |
close |
1277 |
0.10 |
133.531 |
135.418 |
130.739 |
13.16 |
16594.40 |
| 2555 |
2015.10.27 22:50 |
sell |
1278 |
0.10 |
132.890 |
134.618 |
129.966 |
|
| 2556 |
2015.10.28 08:30 |
close |
1278 |
0.10 |
132.866 |
134.618 |
129.966 |
2.19 |
16596.59 |
| 2557 |
2015.11.02 00:35 |
buy |
1279 |
0.10 |
132.873 |
131.146 |
135.796 |
|
| 2558 |
2015.11.02 09:50 |
close |
1279 |
0.10 |
133.069 |
131.146 |
135.796 |
17.31 |
16613.90 |
| 2559 |
2015.11.04 23:05 |
sell |
1280 |
0.10 |
132.019 |
133.735 |
129.115 |
|
| 2560 |
2015.11.05 08:35 |
close |
1280 |
0.10 |
131.986 |
133.735 |
129.115 |
3.13 |
16617.03 |
| 2561 |
2015.11.09 00:10 |
sell |
1281 |
0.10 |
132.342 |
134.062 |
129.430 |
|
| 2562 |
2015.11.09 15:30 |
close |
1281 |
0.10 |
132.921 |
134.062 |
129.430 |
-51.14 |
16565.89 |
| 2563 |
2015.11.10 02:05 |
sell |
1282 |
0.10 |
132.434 |
134.156 |
129.520 |
|
| 2564 |
2015.11.10 07:25 |
close |
1282 |
0.10 |
132.345 |
134.156 |
129.520 |
7.86 |
16573.75 |
| 2565 |
2015.11.10 21:45 |
sell |
1283 |
0.10 |
131.907 |
133.622 |
129.005 |
|
| 2566 |
2015.11.11 08:55 |
close |
1283 |
0.10 |
132.139 |
133.622 |
129.005 |
-20.42 |
16553.33 |
| 2567 |
2015.11.11 21:45 |
sell |
1284 |
0.10 |
132.019 |
133.735 |
129.115 |
|
| 2568 |
2015.11.12 09:10 |
close |
1284 |
0.10 |
132.115 |
133.735 |
129.115 |
-8.26 |
16545.08 |
| 2569 |
2015.11.13 02:25 |
buy |
1285 |
0.10 |
132.405 |
130.684 |
135.318 |
|
| 2570 |
2015.11.13 22:05 |
close |
1285 |
0.10 |
131.819 |
130.684 |
135.318 |
-51.77 |
16493.31 |
| 2571 |
2015.11.13 22:05 |
sell |
1286 |
0.10 |
131.819 |
133.533 |
128.919 |
|
| 2572 |
2015.11.16 00:00 |
close |
1286 |
0.10 |
131.294 |
133.533 |
128.919 |
46.44 |
16539.75 |
| 2573 |
2015.11.17 23:40 |
sell |
1287 |
0.10 |
131.379 |
133.087 |
128.489 |
|
| 2574 |
2015.11.18 17:50 |
close |
1287 |
0.10 |
131.596 |
133.087 |
128.489 |
-19.09 |
16520.66 |
| 2575 |
2015.11.23 22:30 |
sell |
1288 |
0.10 |
130.582 |
132.280 |
127.709 |
|
| 2576 |
2015.11.24 07:10 |
close |
1288 |
0.10 |
130.403 |
132.280 |
127.709 |
15.88 |
16536.54 |
| 2577 |
2015.11.24 22:10 |
sell |
1289 |
0.10 |
130.416 |
132.111 |
127.547 |
|
| 2578 |
2015.11.25 11:20 |
close |
1289 |
0.10 |
130.329 |
132.111 |
127.547 |
7.75 |
16544.29 |
| 2579 |
2015.11.27 00:20 |
sell |
1290 |
0.10 |
130.053 |
131.744 |
127.192 |
|
| 2580 |
2015.11.27 11:50 |
close |
1290 |
0.10 |
129.799 |
131.744 |
127.192 |
22.43 |
16566.72 |
| 2581 |
2015.11.30 21:45 |
buy |
1291 |
0.10 |
130.119 |
128.427 |
132.982 |
|
| 2582 |
2015.12.01 08:05 |
close |
1291 |
0.10 |
130.100 |
128.427 |
132.982 |
-1.87 |
16564.85 |
| 2583 |
2015.12.02 02:05 |
buy |
1292 |
0.10 |
130.575 |
128.878 |
133.448 |
|
| 2584 |
2015.12.02 06:20 |
close |
1292 |
0.10 |
130.608 |
128.878 |
133.448 |
2.91 |
16567.76 |
| 2585 |
2015.12.03 00:55 |
buy |
1293 |
0.10 |
130.737 |
129.037 |
133.613 |
|
| 2586 |
2015.12.03 14:40 |
close |
1293 |
0.10 |
130.710 |
129.037 |
133.613 |
-2.38 |
16565.38 |
| 2587 |
2015.12.04 00:30 |
buy |
1294 |
0.10 |
134.022 |
132.280 |
136.970 |
|
| 2588 |
2015.12.04 06:50 |
close |
1294 |
0.10 |
134.025 |
132.280 |
136.970 |
0.26 |
16565.64 |
| 2589 |
2015.12.09 00:45 |
buy |
1295 |
0.10 |
133.860 |
132.120 |
136.805 |
|
| 2590 |
2015.12.09 11:40 |
close |
1295 |
0.10 |
134.196 |
132.120 |
136.805 |
29.68 |
16595.32 |
| 2591 |
2015.12.09 23:00 |
sell |
1296 |
0.10 |
133.769 |
135.508 |
130.826 |
|
| 2592 |
2015.12.10 10:45 |
close |
1296 |
0.10 |
133.636 |
135.508 |
130.826 |
11.96 |
16607.28 |
| 2593 |
2015.12.10 21:45 |
sell |
1297 |
0.10 |
132.993 |
134.722 |
130.067 |
|
| 2594 |
2015.12.11 09:05 |
close |
1297 |
0.10 |
133.448 |
134.722 |
130.067 |
-40.12 |
16567.16 |
| 2595 |
2015.12.14 00:10 |
sell |
1298 |
0.10 |
132.990 |
134.719 |
130.064 |
|
| 2596 |
2015.12.14 01:35 |
close |
1298 |
0.10 |
132.606 |
134.719 |
130.064 |
33.92 |
16601.08 |
| 2597 |
2015.12.14 22:05 |
buy |
1299 |
0.10 |
132.859 |
131.132 |
135.782 |
|
| 2598 |
2015.12.15 02:45 |
close |
1299 |
0.10 |
133.212 |
131.132 |
135.782 |
31.00 |
16632.08 |
| 2599 |
2015.12.16 23:10 |
buy |
1300 |
0.10 |
133.283 |
131.550 |
136.215 |
|
| 2600 |
2015.12.17 09:55 |
close |
1300 |
0.10 |
132.951 |
131.550 |
136.215 |
-29.91 |
16602.17 |
| 2601 |
2015.12.18 00:40 |
sell |
1301 |
0.10 |
132.728 |
134.453 |
129.808 |
|
| 2602 |
2015.12.18 06:25 |
close |
1301 |
0.10 |
132.446 |
134.453 |
129.808 |
24.91 |
16627.08 |
| 2603 |
2015.12.18 21:45 |
sell |
1302 |
0.10 |
131.654 |
133.366 |
128.758 |
|
| 2604 |
2015.12.21 03:35 |
close |
1302 |
0.10 |
131.705 |
133.366 |
128.758 |
-4.43 |
16622.65 |
| 2605 |
2015.12.22 01:55 |
buy |
1303 |
0.10 |
132.231 |
130.512 |
135.140 |
|
| 2606 |
2015.12.22 15:25 |
close |
1303 |
0.10 |
132.533 |
130.512 |
135.140 |
26.68 |
16649.33 |
| 2607 |
2015.12.22 21:45 |
buy |
1304 |
0.10 |
132.588 |
130.864 |
135.505 |
|
| 2608 |
2015.12.23 21:05 |
close |
1304 |
0.10 |
131.798 |
130.864 |
135.505 |
-69.99 |
16579.33 |
| 2609 |
2015.12.23 21:45 |
sell |
1305 |
0.10 |
131.859 |
133.573 |
128.958 |
|
| 2610 |
2015.12.24 10:05 |
close |
1305 |
0.10 |
131.874 |
133.573 |
128.958 |
-1.12 |
16578.22 |
| 2611 |
2015.12.28 00:10 |
sell |
1306 |
0.10 |
131.785 |
133.498 |
128.886 |
|
| 2612 |
2015.12.28 09:05 |
close |
1306 |
0.10 |
132.115 |
133.498 |
128.886 |
-29.14 |
16549.08 |
| 2613 |
2015.12.29 02:00 |
sell |
1307 |
0.10 |
132.094 |
133.811 |
129.188 |
|
| 2614 |
2015.12.29 08:55 |
close |
1307 |
0.10 |
132.063 |
133.811 |
129.188 |
2.74 |
16551.82 |
| 2615 |
2015.12.29 21:45 |
sell |
1308 |
0.10 |
131.693 |
133.405 |
128.796 |
|
| 2616 |
2015.12.30 08:05 |
close |
1308 |
0.10 |
131.626 |
133.405 |
128.796 |
5.99 |
16557.81 |
| 2617 |
2015.12.31 00:20 |
sell |
1309 |
0.10 |
131.633 |
133.344 |
128.737 |
|
| 2618 |
2015.12.31 12:15 |
close |
1309 |
0.10 |
131.354 |
133.344 |
128.737 |
24.64 |
16582.45 |
| 2619 |
2016.01.04 22:05 |
sell |
1310 |
0.10 |
129.206 |
130.886 |
126.363 |
|
| 2620 |
2016.01.05 09:20 |
close |
1310 |
0.10 |
129.220 |
130.886 |
126.363 |
-1.17 |
16581.28 |
| 2621 |
2016.01.05 21:45 |
sell |
1311 |
0.10 |
127.829 |
129.491 |
125.017 |
|
| 2622 |
2016.01.06 03:20 |
close |
1311 |
0.10 |
127.683 |
129.491 |
125.017 |
12.97 |
16594.25 |
| 2623 |
2016.01.08 22:35 |
sell |
1312 |
0.10 |
128.328 |
129.996 |
125.505 |
|
| 2624 |
2016.01.11 00:00 |
close |
1312 |
0.10 |
127.931 |
129.996 |
125.505 |
35.13 |
16629.38 |
| 2625 |
2016.01.11 01:15 |
sell |
1313 |
0.10 |
128.210 |
129.877 |
125.389 |
|
| 2626 |
2016.01.11 01:30 |
close |
1313 |
0.10 |
128.025 |
129.877 |
125.389 |
16.34 |
16645.72 |
| 2627 |
2016.01.13 21:50 |
buy |
1314 |
0.10 |
128.093 |
126.428 |
130.911 |
|
| 2628 |
2016.01.14 08:50 |
close |
1314 |
0.10 |
128.150 |
126.428 |
130.911 |
4.45 |
16650.17 |
| 2629 |
2016.01.18 01:55 |
sell |
1315 |
0.10 |
127.762 |
129.423 |
124.951 |
|
| 2630 |
2016.01.18 09:10 |
close |
1315 |
0.10 |
127.540 |
129.423 |
124.951 |
19.61 |
16669.78 |
| 2631 |
2016.01.18 23:35 |
buy |
1316 |
0.10 |
127.798 |
126.137 |
130.610 |
|
| 2632 |
2016.01.19 08:55 |
close |
1316 |
0.10 |
128.212 |
126.137 |
130.610 |
36.39 |
16706.16 |
| 2633 |
2016.01.20 21:55 |
sell |
1317 |
0.10 |
127.160 |
128.813 |
124.362 |
|
| 2634 |
2016.01.21 07:55 |
close |
1317 |
0.10 |
127.321 |
128.813 |
124.362 |
-14.01 |
16692.16 |
| 2635 |
2016.01.22 02:15 |
buy |
1318 |
0.10 |
127.842 |
126.180 |
130.655 |
|
| 2636 |
2016.01.22 10:35 |
close |
1318 |
0.10 |
127.985 |
126.180 |
130.655 |
12.63 |
16704.79 |
| 2637 |
2016.01.25 00:10 |
buy |
1319 |
0.10 |
128.144 |
126.478 |
130.963 |
|
| 2638 |
2016.01.25 04:45 |
close |
1319 |
0.10 |
128.364 |
126.478 |
130.963 |
19.44 |
16724.23 |
| 2639 |
2016.01.25 23:05 |
buy |
1320 |
0.10 |
128.396 |
126.727 |
131.221 |
|
| 2640 |
2016.01.26 11:45 |
close |
1320 |
0.10 |
128.054 |
126.727 |
131.221 |
-30.41 |
16693.81 |
| 2641 |
2016.01.27 01:55 |
buy |
1321 |
0.10 |
128.588 |
126.916 |
131.417 |
|
| 2642 |
2016.01.27 09:20 |
close |
1321 |
0.10 |
128.641 |
126.916 |
131.417 |
4.68 |
16698.49 |
| 2643 |
2016.01.27 23:05 |
buy |
1322 |
0.10 |
129.103 |
127.425 |
131.943 |
|
| 2644 |
2016.01.28 10:45 |
close |
1322 |
0.10 |
129.527 |
127.425 |
131.943 |
36.88 |
16735.37 |
| 2645 |
2016.01.28 23:30 |
buy |
1323 |
0.10 |
129.967 |
128.277 |
132.826 |
|
| 2646 |
2016.01.29 05:40 |
close |
1323 |
0.10 |
132.046 |
128.277 |
132.826 |
183.49 |
16918.86 |
| 2647 |
2016.02.03 21:55 |
sell |
1324 |
0.10 |
130.502 |
132.199 |
127.631 |
|
| 2648 |
2016.02.04 05:45 |
close |
1324 |
0.10 |
130.764 |
132.199 |
127.631 |
-22.93 |
16895.93 |
| 2649 |
2016.02.05 22:25 |
sell |
1325 |
0.10 |
130.331 |
132.025 |
127.464 |
|
| 2650 |
2016.02.08 11:55 |
close |
1325 |
0.10 |
130.644 |
132.025 |
127.464 |
-27.57 |
16868.36 |
| 2651 |
2016.02.08 21:45 |
sell |
1326 |
0.10 |
129.196 |
130.876 |
126.354 |
|
| 2652 |
2016.02.09 02:50 |
close |
1326 |
0.10 |
129.147 |
130.876 |
126.354 |
4.40 |
16872.76 |
| 2653 |
2016.02.10 02:15 |
buy |
1327 |
0.10 |
129.817 |
128.129 |
132.673 |
|
| 2654 |
2016.02.10 09:45 |
close |
1327 |
0.10 |
129.686 |
128.129 |
132.673 |
-11.57 |
16861.19 |
| 2655 |
2016.02.15 02:05 |
buy |
1328 |
0.10 |
127.409 |
125.753 |
130.212 |
|
| 2656 |
2016.02.15 04:55 |
close |
1328 |
0.10 |
127.687 |
125.753 |
130.212 |
24.57 |
16885.76 |
| 2657 |
2016.02.16 00:50 |
buy |
1329 |
0.10 |
127.780 |
126.119 |
130.591 |
|
| 2658 |
2016.02.16 03:00 |
close |
1329 |
0.10 |
128.115 |
126.119 |
130.591 |
29.60 |
16915.36 |
| 2659 |
2016.03.04 01:55 |
buy |
1330 |
0.10 |
124.445 |
122.827 |
127.183 |
|
| 2660 |
2016.03.04 07:35 |
close |
1330 |
0.10 |
124.549 |
122.827 |
127.183 |
9.19 |
16924.55 |
| 2661 |
2016.03.04 23:40 |
buy |
1331 |
0.10 |
125.269 |
123.641 |
128.025 |
|
| 2662 |
2016.03.07 14:25 |
close |
1331 |
0.10 |
124.606 |
123.641 |
128.025 |
-58.77 |
16865.78 |
| 2663 |
2016.03.09 00:55 |
sell |
1332 |
0.10 |
124.001 |
125.613 |
121.273 |
|
| 2664 |
2016.03.09 02:40 |
close |
1332 |
0.10 |
123.697 |
125.613 |
121.273 |
26.85 |
16892.63 |
| 2665 |
2016.03.10 00:35 |
buy |
1333 |
0.10 |
124.638 |
123.018 |
127.380 |
|
| 2666 |
2016.03.10 05:35 |
close |
1333 |
0.10 |
124.844 |
123.018 |
127.380 |
18.20 |
16910.83 |
| 2667 |
2016.03.11 01:10 |
buy |
1334 |
0.10 |
126.443 |
124.799 |
129.225 |
|
| 2668 |
2016.03.11 02:55 |
close |
1334 |
0.10 |
126.737 |
124.799 |
129.225 |
25.97 |
16936.80 |
| 2669 |
2016.03.25 02:15 |
buy |
1335 |
0.10 |
126.043 |
124.404 |
128.816 |
|
| 2670 |
2016.03.25 03:30 |
close |
1335 |
0.10 |
126.071 |
124.404 |
128.816 |
2.47 |
16939.27 |
| 2671 |
2016.03.28 21:55 |
buy |
1336 |
0.10 |
126.895 |
125.245 |
129.687 |
|
| 2672 |
2016.03.29 14:00 |
close |
1336 |
0.10 |
127.333 |
125.245 |
129.687 |
38.51 |
16977.78 |
| 2673 |
2016.03.30 02:15 |
buy |
1337 |
0.10 |
127.257 |
125.603 |
130.057 |
|
| 2674 |
2016.03.30 12:30 |
close |
1337 |
0.10 |
127.068 |
125.603 |
130.057 |
-16.70 |
16961.08 |
| 2675 |
2016.03.30 21:45 |
buy |
1338 |
0.10 |
127.424 |
125.767 |
130.227 |
|
| 2676 |
2016.03.31 09:55 |
close |
1338 |
0.10 |
127.329 |
125.767 |
130.227 |
-8.97 |
16952.10 |
| 2677 |
2016.04.01 00:25 |
buy |
1339 |
0.10 |
128.085 |
126.420 |
130.903 |
|
| 2678 |
2016.04.01 11:15 |
close |
1339 |
0.10 |
127.906 |
126.420 |
130.903 |
-15.82 |
16936.28 |
| 2679 |
2016.04.04 01:45 |
sell |
1340 |
0.10 |
127.302 |
128.957 |
124.501 |
|
| 2680 |
2016.04.04 04:40 |
close |
1340 |
0.10 |
127.029 |
128.957 |
124.501 |
24.11 |
16960.39 |
| 2681 |
2016.04.04 21:50 |
sell |
1341 |
0.10 |
126.788 |
128.436 |
123.999 |
|
| 2682 |
2016.04.05 03:05 |
close |
1341 |
0.10 |
126.582 |
128.436 |
123.999 |
18.26 |
16978.66 |
| 2683 |
2016.04.05 22:35 |
sell |
1342 |
0.10 |
125.638 |
127.271 |
122.874 |
|
| 2684 |
2016.04.06 02:10 |
close |
1342 |
0.10 |
125.554 |
127.271 |
122.874 |
7.49 |
16986.15 |
| 2685 |
2016.04.07 01:20 |
sell |
1343 |
0.10 |
125.136 |
126.763 |
122.383 |
|
| 2686 |
2016.04.07 04:10 |
close |
1343 |
0.10 |
124.896 |
126.763 |
122.383 |
21.19 |
17007.34 |
| 2687 |
2016.05.23 22:50 |
sell |
1344 |
0.10 |
122.534 |
124.127 |
119.838 |
|
| 2688 |
2016.05.24 03:50 |
close |
1344 |
0.10 |
122.540 |
124.127 |
119.838 |
-0.46 |
17006.88 |
| 2689 |
2016.05.25 21:50 |
buy |
1345 |
0.10 |
122.939 |
121.341 |
125.644 |
|
| 2690 |
2016.05.26 09:50 |
close |
1345 |
0.10 |
122.608 |
121.341 |
125.644 |
-29.82 |
16977.06 |
| 2691 |
2016.05.30 21:45 |
buy |
1346 |
0.10 |
123.769 |
122.160 |
126.492 |
|
| 2692 |
2016.05.30 23:25 |
close |
1346 |
0.10 |
123.778 |
122.160 |
126.492 |
0.80 |
16977.86 |
| 2693 |
2016.06.01 01:05 |
sell |
1347 |
0.10 |
123.251 |
124.853 |
120.539 |
|
| 2694 |
2016.06.01 03:10 |
close |
1347 |
0.10 |
123.021 |
124.853 |
120.539 |
20.31 |
16998.17 |
| 2695 |
2016.06.02 22:25 |
sell |
1348 |
0.10 |
121.384 |
122.962 |
118.714 |
|
| 2696 |
2016.06.03 07:15 |
close |
1348 |
0.10 |
121.255 |
122.962 |
118.714 |
11.46 |
17009.63 |
| 2697 |
2016.06.03 22:55 |
sell |
1349 |
0.10 |
121.131 |
122.706 |
118.466 |
|
| 2698 |
2016.06.06 00:10 |
close |
1349 |
0.10 |
120.867 |
122.706 |
118.466 |
23.39 |
17033.02 |
| 2699 |
2016.06.14 00:20 |
buy |
1350 |
0.10 |
119.891 |
118.332 |
122.529 |
|
8