EURJPY・5分足
Sunflower EURJPY
出品者あっきーいいね40188プロフィットファクター 1.61※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2017.07.12 14:05 | close | 1500 | 0.10 | 130.043 | 128.783 | 133.350 | -38.71 | 18011.05 |
| 3001 | 2017.07.12 22:20 | sell | 1501 | 0.10 | 129.300 | 130.981 | 126.455 | ||
| 3002 | 2017.07.13 06:50 | close | 1501 | 0.10 | 129.123 | 130.981 | 126.455 | 15.84 | 18026.90 |
| 3003 | 2017.07.14 21:45 | sell | 1502 | 0.10 | 129.048 | 130.726 | 126.209 | ||
| 3004 | 2017.07.17 07:30 | close | 1502 | 0.10 | 129.017 | 130.726 | 126.209 | 2.81 | 18029.71 |
| 3005 | 2017.07.18 00:10 | buy | 1503 | 0.10 | 129.261 | 127.581 | 132.105 | ||
| 3006 | 2017.07.18 05:05 | close | 1503 | 0.10 | 129.545 | 127.581 | 132.105 | 25.09 | 18054.80 |
| 3007 | 2017.07.18 21:45 | buy | 1504 | 0.10 | 129.465 | 127.782 | 132.313 | ||
| 3008 | 2017.07.19 08:40 | close | 1504 | 0.10 | 129.326 | 127.782 | 132.313 | -12.47 | 18042.32 |
| 3009 | 2017.07.19 21:45 | sell | 1505 | 0.10 | 128.759 | 130.433 | 125.926 | ||
| 3010 | 2017.07.20 14:25 | close | 1505 | 0.10 | 128.935 | 130.433 | 125.926 | -15.34 | 18026.99 |
| 3011 | 2017.07.21 01:25 | buy | 1506 | 0.10 | 130.047 | 128.356 | 132.908 | ||
| 3012 | 2017.07.21 09:00 | close | 1506 | 0.10 | 130.226 | 128.356 | 132.908 | 15.81 | 18042.80 |
| 3013 | 2017.07.21 21:45 | sell | 1507 | 0.10 | 129.665 | 131.351 | 126.812 | ||
| 3014 | 2017.07.24 03:15 | close | 1507 | 0.10 | 129.431 | 131.351 | 126.812 | 20.74 | 18063.54 |
| 3015 | 2017.07.27 01:50 | buy | 1508 | 0.10 | 130.387 | 128.692 | 133.256 | ||
| 3016 | 2017.07.27 16:15 | close | 1508 | 0.10 | 130.387 | 128.692 | 133.256 | 0.00 | 18063.54 |
| 3017 | 2017.07.28 00:20 | sell | 1509 | 0.10 | 129.928 | 131.617 | 127.070 | ||
| 3018 | 2017.07.28 03:50 | close | 1509 | 0.10 | 129.655 | 131.617 | 127.070 | 24.11 | 18087.65 |
| 3019 | 2017.07.28 21:45 | buy | 1510 | 0.10 | 130.130 | 128.438 | 132.993 | ||
| 3020 | 2017.07.31 08:55 | close | 1510 | 0.10 | 129.738 | 128.438 | 132.993 | -34.82 | 18052.82 |
| 3021 | 2017.08.01 02:05 | buy | 1511 | 0.10 | 130.484 | 128.788 | 133.355 | ||
| 3022 | 2017.08.01 11:45 | close | 1511 | 0.10 | 130.301 | 128.788 | 133.355 | -16.17 | 18036.65 |
| 3023 | 2017.08.01 23:05 | sell | 1512 | 0.10 | 130.207 | 131.900 | 127.342 | ||
| 3024 | 2017.08.02 13:20 | close | 1512 | 0.10 | 131.027 | 131.900 | 127.342 | -72.36 | 17964.30 |
| 3025 | 2017.08.04 23:00 | sell | 1513 | 0.10 | 130.369 | 132.064 | 127.501 | ||
| 3026 | 2017.08.07 15:40 | close | 1513 | 0.10 | 130.668 | 132.064 | 127.501 | -26.34 | 17937.96 |
| 3027 | 2017.08.10 21:50 | sell | 1514 | 0.10 | 128.644 | 130.316 | 125.814 | ||
| 3028 | 2017.08.11 05:30 | close | 1514 | 0.10 | 128.269 | 130.316 | 125.814 | 33.19 | 17971.15 |
| 3029 | 2017.08.15 00:15 | sell | 1515 | 0.10 | 129.149 | 130.828 | 126.308 | ||
| 3030 | 2017.08.15 09:30 | close | 1515 | 0.10 | 129.742 | 130.828 | 126.308 | -52.37 | 17918.78 |
| 3031 | 2017.08.16 21:50 | sell | 1516 | 0.10 | 129.665 | 131.351 | 126.812 | ||
| 3032 | 2017.08.17 03:15 | close | 1516 | 0.10 | 129.386 | 131.351 | 126.812 | 24.85 | 17943.63 |
| 3033 | 2017.08.22 21:45 | sell | 1517 | 0.10 | 128.672 | 130.345 | 125.841 | ||
| 3034 | 2017.08.23 05:15 | close | 1517 | 0.10 | 128.909 | 130.345 | 125.841 | -20.86 | 17922.77 |
| 3035 | 2017.08.29 00:10 | buy | 1518 | 0.10 | 130.583 | 128.885 | 133.456 | ||
| 3036 | 2017.08.29 09:05 | close | 1518 | 0.10 | 130.408 | 128.885 | 133.456 | -15.47 | 17907.30 |
| 3037 | 2017.08.30 00:35 | buy | 1519 | 0.10 | 131.177 | 129.472 | 134.063 | ||
| 3038 | 2017.08.30 03:20 | close | 1519 | 0.10 | 131.524 | 129.472 | 134.063 | 30.65 | 17937.95 |
| 3039 | 2017.08.31 02:05 | sell | 1520 | 0.10 | 131.247 | 132.953 | 128.360 | ||
| 3040 | 2017.08.31 13:15 | close | 1520 | 0.10 | 131.099 | 132.953 | 128.360 | 13.07 | 17951.02 |
| 3041 | 2017.08.31 21:45 | sell | 1521 | 0.10 | 130.940 | 132.642 | 128.059 | ||
| 3042 | 2017.09.01 08:05 | close | 1521 | 0.10 | 130.876 | 132.642 | 128.059 | 5.72 | 17956.74 |
| 3043 | 2017.09.01 22:40 | sell | 1522 | 0.10 | 130.840 | 132.541 | 127.962 | ||
| 3044 | 2017.09.04 00:01 | close | 1522 | 0.10 | 130.186 | 132.541 | 127.962 | 57.83 | 18014.58 |
| 3045 | 2017.09.05 23:15 | sell | 1523 | 0.10 | 129.672 | 131.358 | 126.819 | ||
| 3046 | 2017.09.06 18:15 | close | 1523 | 0.10 | 129.861 | 131.358 | 126.819 | -16.62 | 17997.96 |
| 3047 | 2017.09.07 02:00 | buy | 1524 | 0.10 | 130.198 | 128.505 | 133.062 | ||
| 3048 | 2017.09.07 11:00 | close | 1524 | 0.10 | 130.282 | 128.505 | 133.062 | 7.42 | 18005.38 |
| 3049 | 2017.09.07 21:45 | buy | 1525 | 0.10 | 130.345 | 128.651 | 133.213 | ||
| 3050 | 2017.09.08 05:50 | close | 1525 | 0.10 | 130.626 | 128.651 | 133.213 | 24.63 | 18030.00 |
| 3051 | 2017.09.08 23:15 | sell | 1526 | 0.10 | 129.705 | 131.391 | 126.851 | ||
| 3052 | 2017.09.11 07:30 | close | 1526 | 0.10 | 130.197 | 131.391 | 126.851 | -43.39 | 17986.61 |
| 3053 | 2017.09.12 01:10 | buy | 1527 | 0.10 | 130.687 | 128.988 | 133.562 | ||
| 3054 | 2017.09.12 09:40 | close | 1527 | 0.10 | 130.988 | 128.988 | 133.562 | 26.60 | 18013.21 |
| 3055 | 2017.09.14 01:35 | sell | 1528 | 0.10 | 131.413 | 133.121 | 128.522 | ||
| 3056 | 2017.09.14 22:45 | close | 1528 | 0.10 | 131.551 | 133.121 | 128.522 | -12.19 | 18001.02 |
| 3057 | 2017.09.14 22:45 | buy | 1529 | 0.10 | 131.551 | 129.841 | 134.445 | ||
| 3058 | 2017.09.15 06:55 | close | 1529 | 0.10 | 131.437 | 129.841 | 134.445 | -10.26 | 17990.76 |
| 3059 | 2017.09.15 21:45 | buy | 1530 | 0.10 | 132.441 | 130.719 | 135.355 | ||
| 3060 | 2017.09.18 01:20 | close | 1530 | 0.10 | 132.681 | 130.719 | 135.355 | 21.01 | 18011.77 |
| 3061 | 2017.09.18 21:45 | buy | 1531 | 0.10 | 133.131 | 131.400 | 136.060 | ||
| 3062 | 2017.09.19 07:50 | close | 1531 | 0.10 | 133.691 | 131.400 | 136.060 | 49.29 | 18061.05 |
| 3063 | 2017.09.22 00:55 | buy | 1532 | 0.10 | 134.224 | 132.479 | 137.177 | ||
| 3064 | 2017.09.22 10:35 | close | 1532 | 0.10 | 134.122 | 132.479 | 137.177 | -9.02 | 18052.03 |
| 3065 | 2017.09.26 00:15 | sell | 1533 | 0.10 | 132.365 | 134.086 | 129.453 | ||
| 3066 | 2017.09.26 08:20 | close | 1533 | 0.10 | 132.125 | 134.086 | 129.453 | 21.20 | 18073.23 |
| 3067 | 2017.09.29 01:55 | sell | 1534 | 0.10 | 132.470 | 134.192 | 129.556 | ||
| 3068 | 2017.09.29 15:50 | close | 1534 | 0.10 | 132.762 | 134.192 | 129.556 | -25.79 | 18047.44 |
| 3069 | 2017.09.29 21:45 | buy | 1535 | 0.10 | 132.835 | 131.108 | 135.757 | ||
| 3070 | 2017.10.02 22:40 | close | 1535 | 0.10 | 132.310 | 131.108 | 135.757 | -46.58 | 18000.86 |
| 3071 | 2017.10.02 22:40 | sell | 1536 | 0.10 | 132.310 | 134.030 | 129.399 | ||
| 3072 | 2017.10.03 16:40 | close | 1536 | 0.10 | 132.692 | 134.030 | 129.399 | -33.67 | 17967.19 |
| 3073 | 2017.10.03 21:50 | buy | 1537 | 0.10 | 132.650 | 130.926 | 135.568 | ||
| 3074 | 2017.10.04 05:00 | close | 1537 | 0.10 | 132.604 | 130.926 | 135.568 | -4.25 | 17962.93 |
| 3075 | 2017.10.04 22:50 | buy | 1538 | 0.10 | 132.609 | 130.885 | 135.526 | ||
| 3076 | 2017.10.05 10:30 | close | 1538 | 0.10 | 132.641 | 130.885 | 135.526 | 2.25 | 17965.18 |
| 3077 | 2017.10.05 21:45 | sell | 1539 | 0.10 | 132.032 | 133.748 | 129.127 | ||
| 3078 | 2017.10.06 06:45 | close | 1539 | 0.10 | 132.103 | 133.748 | 129.127 | -6.20 | 17958.98 |
| 3079 | 2017.10.06 21:55 | buy | 1540 | 0.10 | 132.246 | 130.527 | 135.155 | ||
| 3080 | 2017.10.09 07:35 | close | 1540 | 0.10 | 132.149 | 130.527 | 135.155 | -8.76 | 17950.22 |
| 3081 | 2017.10.09 22:30 | buy | 1541 | 0.10 | 132.315 | 130.595 | 135.226 | ||
| 3082 | 2017.10.10 04:10 | close | 1541 | 0.10 | 132.586 | 130.595 | 135.226 | 23.75 | 17973.97 |
| 3083 | 2017.10.24 21:45 | buy | 1542 | 0.10 | 133.888 | 132.147 | 136.834 | ||
| 3084 | 2017.10.25 09:40 | close | 1542 | 0.10 | 133.907 | 132.147 | 136.834 | 1.49 | 17975.45 |
| 3085 | 2017.10.25 21:45 | buy | 1543 | 0.10 | 134.292 | 132.546 | 137.246 | ||
| 3086 | 2017.10.26 07:45 | close | 1543 | 0.10 | 134.241 | 132.546 | 137.246 | -5.08 | 17970.37 |
| 3087 | 2017.10.27 01:30 | sell | 1544 | 0.10 | 132.911 | 134.639 | 129.987 | ||
| 3088 | 2017.10.27 03:40 | close | 1544 | 0.10 | 132.637 | 134.639 | 129.987 | 24.20 | 17994.57 |
| 3089 | 2017.10.29 23:30 | sell | 1545 | 0.10 | 131.952 | 133.667 | 129.049 | ||
| 3090 | 2017.10.30 10:15 | close | 1545 | 0.10 | 131.940 | 133.667 | 129.049 | 1.13 | 17995.70 |
| 3091 | 2017.10.30 22:30 | sell | 1546 | 0.10 | 131.715 | 133.427 | 128.817 | ||
| 3092 | 2017.10.31 10:35 | close | 1546 | 0.10 | 131.583 | 133.427 | 128.817 | 11.73 | 18007.43 |
| 3093 | 2017.11.01 01:05 | buy | 1547 | 0.10 | 132.361 | 130.640 | 135.273 | ||
| 3094 | 2017.11.01 09:50 | close | 1547 | 0.10 | 132.530 | 130.640 | 135.273 | 14.93 | 18022.36 |
| 3095 | 2017.11.02 22:00 | buy | 1548 | 0.10 | 132.930 | 131.202 | 135.854 | ||
| 3096 | 2017.11.03 10:30 | close | 1548 | 0.10 | 132.926 | 131.202 | 135.854 | -0.54 | 18021.82 |
| 3097 | 2017.11.06 01:00 | sell | 1549 | 0.10 | 132.560 | 134.283 | 129.644 | ||
| 3098 | 2017.11.06 10:55 | close | 1549 | 0.10 | 132.497 | 134.283 | 129.644 | 5.57 | 18027.39 |
| 3099 | 2017.11.07 00:45 | sell | 1550 | 0.10 | 132.100 | 133.817 | 129.194 | ||
| 3100 | 2017.11.07 12:15 | close | 1550 | 0.10 | 132.084 | 133.817 | 129.194 | 1.41 | 18028.80 |
| 3101 | 2017.11.07 22:35 | sell | 1551 | 0.10 | 131.995 | 133.711 | 129.091 | ||
| 3102 | 2017.11.08 11:10 | close | 1551 | 0.10 | 131.961 | 133.711 | 129.091 | 3.08 | 18031.88 |
| 3103 | 2017.11.13 00:10 | buy | 1552 | 0.10 | 132.319 | 130.599 | 135.230 | ||
| 3104 | 2017.11.13 15:20 | close | 1552 | 0.10 | 132.162 | 130.599 | 135.230 | -13.87 | 18018.01 |
| 3105 | 2017.11.14 01:50 | buy | 1553 | 0.10 | 132.502 | 130.779 | 135.417 | ||
| 3106 | 2017.11.14 09:35 | close | 1553 | 0.10 | 132.930 | 130.779 | 135.417 | 37.81 | 18055.82 |
| 3107 | 2017.11.15 01:35 | buy | 1554 | 0.10 | 133.725 | 131.987 | 136.667 | ||
| 3108 | 2017.11.15 14:10 | close | 1554 | 0.10 | 133.479 | 131.987 | 136.667 | -21.73 | 18034.09 |
| 3109 | 2017.11.16 22:00 | sell | 1555 | 0.10 | 132.936 | 134.664 | 130.011 | ||
| 3110 | 2017.11.17 04:50 | close | 1555 | 0.10 | 132.841 | 134.664 | 130.011 | 8.46 | 18042.55 |
| 3111 | 2017.11.20 00:30 | sell | 1556 | 0.10 | 132.206 | 133.925 | 129.297 | ||
| 3112 | 2017.11.20 01:00 | close | 1556 | 0.10 | 131.998 | 133.925 | 129.297 | 18.37 | 18060.92 |
| 3113 | 2017.11.20 23:00 | buy | 1557 | 0.10 | 132.104 | 130.387 | 135.010 | ||
| 3114 | 2017.11.21 02:05 | close | 1557 | 0.10 | 132.159 | 130.387 | 135.010 | 4.66 | 18065.58 |
| 3115 | 2017.11.23 23:05 | buy | 1558 | 0.10 | 131.771 | 130.058 | 134.670 | ||
| 3116 | 2017.11.24 01:15 | close | 1558 | 0.10 | 131.804 | 130.058 | 134.670 | 2.73 | 18068.30 |
| 3117 | 2017.11.25 00:30 | buy | 1559 | 0.10 | 133.010 | 131.281 | 135.936 | ||
| 3118 | 2017.11.27 10:25 | close | 1559 | 0.10 | 132.851 | 131.281 | 135.936 | -14.24 | 18054.06 |
| 3119 | 2017.11.28 00:50 | sell | 1560 | 0.10 | 132.177 | 133.895 | 129.269 | ||
| 3120 | 2017.11.28 12:15 | close | 1560 | 0.10 | 132.322 | 133.895 | 129.269 | -12.81 | 18041.25 |
| 3121 | 2017.11.29 00:45 | sell | 1561 | 0.10 | 132.009 | 133.725 | 129.105 | ||
| 3122 | 2017.11.29 12:25 | close | 1561 | 0.10 | 132.164 | 133.725 | 129.105 | -13.69 | 18027.56 |
| 3123 | 2017.11.29 22:20 | buy | 1562 | 0.10 | 132.568 | 130.845 | 135.484 | ||
| 3124 | 2017.11.30 03:25 | close | 1562 | 0.10 | 132.909 | 130.845 | 135.484 | 29.55 | 18057.11 |
| 3125 | 2017.12.01 02:10 | buy | 1563 | 0.10 | 133.923 | 132.182 | 136.869 | ||
| 3126 | 2017.12.01 07:35 | close | 1563 | 0.10 | 134.234 | 132.182 | 136.869 | 27.48 | 18084.59 |
| 3127 | 2017.12.05 01:25 | sell | 1564 | 0.10 | 133.512 | 135.248 | 130.575 | ||
| 3128 | 2017.12.05 10:45 | close | 1564 | 0.10 | 133.406 | 135.248 | 130.575 | 9.36 | 18093.95 |
| 3129 | 2017.12.06 00:15 | sell | 1565 | 0.10 | 133.176 | 134.907 | 130.246 | ||
| 3130 | 2017.12.06 03:05 | close | 1565 | 0.10 | 132.887 | 134.907 | 130.246 | 25.53 | 18119.48 |
| 3131 | 2017.12.06 21:45 | sell | 1566 | 0.10 | 132.405 | 134.126 | 129.492 | ||
| 3132 | 2017.12.07 12:30 | close | 1566 | 0.10 | 132.733 | 134.126 | 129.492 | -28.76 | 18090.72 |
| 3133 | 2017.12.11 02:10 | buy | 1567 | 0.10 | 133.561 | 131.825 | 136.499 | ||
| 3134 | 2017.12.11 03:00 | close | 1567 | 0.10 | 133.793 | 131.825 | 136.499 | 20.50 | 18111.22 |
| 3135 | 2017.12.12 22:00 | sell | 1568 | 0.10 | 133.316 | 135.049 | 130.383 | ||
| 3136 | 2017.12.13 10:25 | close | 1568 | 0.10 | 133.188 | 135.049 | 130.383 | 11.37 | 18122.59 |
| 3137 | 2017.12.13 21:50 | sell | 1569 | 0.10 | 133.025 | 134.754 | 130.098 | ||
| 3138 | 2017.12.14 07:15 | close | 1569 | 0.10 | 133.236 | 134.754 | 130.098 | -18.43 | 18104.16 |
| 3139 | 2017.12.15 21:45 | buy | 1570 | 0.10 | 132.429 | 130.707 | 135.342 | ||
| 3140 | 2017.12.18 10:00 | close | 1570 | 0.10 | 132.719 | 130.707 | 135.342 | 25.43 | 18129.59 |
| 3141 | 2017.12.20 00:10 | buy | 1571 | 0.10 | 133.641 | 131.904 | 136.581 | ||
| 3142 | 2017.12.20 09:40 | close | 1571 | 0.10 | 133.838 | 131.904 | 136.581 | 17.40 | 18146.99 |
| 3143 | 2017.12.21 00:15 | buy | 1572 | 0.10 | 134.582 | 132.832 | 137.543 | ||
| 3144 | 2017.12.21 08:55 | close | 1572 | 0.10 | 134.608 | 132.832 | 137.543 | 2.30 | 18149.29 |
| 3145 | 2017.12.27 21:45 | buy | 1573 | 0.10 | 134.749 | 132.997 | 137.713 | ||
| 3146 | 2017.12.28 10:30 | close | 1573 | 0.10 | 134.691 | 132.997 | 137.713 | -5.71 | 18143.58 |
| 3147 | 2017.12.28 22:15 | buy | 1574 | 0.10 | 134.877 | 133.124 | 137.844 | ||
| 3148 | 2017.12.29 10:55 | close | 1574 | 0.10 | 134.736 | 133.124 | 137.844 | -12.65 | 18130.92 |
| 3149 | 2017.12.29 22:50 | buy | 1575 | 0.10 | 135.208 | 133.450 | 138.183 | ||
| 3150 | 2018.01.02 07:57 | close | 1575 | 0.10 | 135.478 | 133.450 | 138.183 | 23.47 | 18154.40 |
| 3151 | 2018.01.03 23:00 | sell | 1576 | 0.10 | 135.081 | 136.837 | 132.109 | ||
| 3152 | 2018.01.04 08:25 | close | 1576 | 0.10 | 135.354 | 136.837 | 132.109 | -23.90 | 18130.50 |
| 3153 | 2018.01.04 21:45 | buy | 1577 | 0.10 | 136.125 | 134.355 | 139.120 | ||
| 3154 | 2018.01.05 07:45 | close | 1577 | 0.10 | 136.355 | 134.355 | 139.120 | 20.13 | 18150.63 |
| 3155 | 2018.01.08 01:25 | sell | 1578 | 0.10 | 136.215 | 137.986 | 133.218 | ||
| 3156 | 2018.01.08 10:30 | close | 1578 | 0.10 | 135.906 | 137.986 | 133.218 | 27.29 | 18177.92 |
| 3157 | 2018.01.08 22:05 | sell | 1579 | 0.10 | 135.284 | 137.043 | 132.308 | ||
| 3158 | 2018.01.09 03:40 | close | 1579 | 0.10 | 134.994 | 137.043 | 132.308 | 25.68 | 18203.60 |
| 3159 | 2018.01.11 21:45 | buy | 1580 | 0.10 | 133.730 | 131.992 | 136.672 | ||
| 3160 | 2018.01.12 02:20 | close | 1580 | 0.10 | 134.086 | 131.992 | 136.672 | 31.26 | 18234.85 |
| 3161 | 2018.01.15 02:20 | buy | 1581 | 0.10 | 135.204 | 133.446 | 138.178 | ||
| 3162 | 2018.01.15 11:15 | close | 1581 | 0.10 | 135.436 | 133.446 | 138.178 | 20.50 | 18255.35 |
| 3163 | 2018.01.15 22:50 | buy | 1582 | 0.10 | 135.580 | 133.817 | 138.563 | ||
| 3164 | 2018.01.16 02:10 | close | 1582 | 0.10 | 135.799 | 133.817 | 138.563 | 19.16 | 18274.51 |
| 3165 | 2018.01.19 22:35 | sell | 1583 | 0.10 | 135.358 | 137.118 | 132.380 | ||
| 3166 | 2018.01.22 15:10 | close | 1583 | 0.10 | 135.601 | 137.118 | 132.380 | -21.39 | 18253.12 |
| 3167 | 2018.01.23 00:15 | buy | 1584 | 0.10 | 135.958 | 134.191 | 138.949 | ||
| 3168 | 2018.01.23 08:45 | close | 1584 | 0.10 | 136.169 | 134.191 | 138.949 | 18.65 | 18271.77 |
| 3169 | 2018.01.23 21:45 | sell | 1585 | 0.10 | 135.569 | 137.331 | 132.586 | ||
| 3170 | 2018.01.24 04:40 | close | 1585 | 0.10 | 135.358 | 137.331 | 132.586 | 18.70 | 18290.47 |
| 3171 | 2018.01.25 21:45 | buy | 1586 | 0.10 | 135.692 | 133.928 | 138.677 | ||
| 3172 | 2018.01.26 01:55 | close | 1586 | 0.10 | 135.876 | 133.928 | 138.677 | 16.07 | 18306.54 |
| 3173 | 2018.01.26 23:00 | sell | 1587 | 0.10 | 135.014 | 136.769 | 132.044 | ||
| 3174 | 2018.01.29 10:15 | close | 1587 | 0.10 | 135.003 | 136.769 | 132.044 | 1.04 | 18307.58 |
| 3175 | 2018.02.07 02:15 | buy | 1588 | 0.10 | 135.517 | 133.755 | 138.498 | ||
| 3176 | 2018.02.07 16:25 | close | 1588 | 0.10 | 134.823 | 133.755 | 138.498 | -61.31 | 18246.27 |
| 3177 | 2018.02.07 22:10 | sell | 1589 | 0.10 | 134.478 | 136.226 | 131.519 | ||
| 3178 | 2018.02.07 23:45 | close | 1589 | 0.10 | 134.118 | 136.226 | 131.519 | 31.79 | 18278.06 |
| 3179 | 2018.02.09 22:35 | sell | 1590 | 0.10 | 132.958 | 134.686 | 130.033 | ||
| 3180 | 2018.02.12 10:00 | close | 1590 | 0.10 | 133.248 | 134.686 | 130.033 | -25.55 | 18252.51 |
| 3181 | 2018.02.13 02:30 | buy | 1591 | 0.10 | 133.514 | 131.778 | 136.451 | ||
| 3182 | 2018.02.13 14:55 | close | 1591 | 0.10 | 132.847 | 131.778 | 136.451 | -58.93 | 18193.58 |
| 3183 | 2018.02.15 01:20 | buy | 1592 | 0.10 | 133.033 | 131.304 | 135.960 | ||
| 3184 | 2018.02.15 10:10 | close | 1592 | 0.10 | 133.008 | 131.304 | 135.960 | -2.21 | 18191.37 |
| 3185 | 2018.02.19 00:20 | sell | 1593 | 0.10 | 131.969 | 133.685 | 129.066 | ||
| 3186 | 2018.02.19 14:30 | close | 1593 | 0.10 | 132.210 | 133.685 | 129.066 | -21.29 | 18170.08 |
| 3187 | 2018.02.20 22:40 | buy | 1594 | 0.10 | 132.319 | 130.599 | 135.230 | ||
| 3188 | 2018.02.21 02:35 | close | 1594 | 0.10 | 132.576 | 130.599 | 135.230 | 22.52 | 18192.60 |
| 3189 | 2018.02.23 01:40 | sell | 1595 | 0.10 | 131.629 | 133.340 | 128.733 | ||
| 3190 | 2018.02.23 10:10 | close | 1595 | 0.10 | 131.364 | 133.340 | 128.733 | 23.41 | 18216.01 |
| 3191 | 2018.02.23 22:00 | sell | 1596 | 0.10 | 131.234 | 132.940 | 128.347 | ||
| 3192 | 2018.02.26 03:50 | close | 1596 | 0.10 | 131.134 | 132.940 | 128.347 | 8.90 | 18224.91 |
| 3193 | 2018.03.07 00:30 | buy | 1597 | 0.10 | 131.545 | 129.835 | 134.439 | ||
| 3194 | 2018.03.07 07:50 | close | 1597 | 0.10 | 131.199 | 129.835 | 134.439 | -30.57 | 18194.34 |
| 3195 | 2018.03.08 23:10 | sell | 1598 | 0.10 | 130.842 | 132.543 | 127.963 | ||
| 3196 | 2018.03.09 12:05 | close | 1598 | 0.10 | 131.332 | 132.543 | 127.963 | -43.21 | 18151.13 |
| 3197 | 2018.03.09 21:45 | buy | 1599 | 0.10 | 131.523 | 129.813 | 134.417 | ||
| 3198 | 2018.03.12 08:55 | close | 1599 | 0.10 | 131.411 | 129.813 | 134.417 | -10.08 | 18141.04 |
| 3199 | 2018.03.12 21:55 | sell | 1600 | 0.10 | 131.225 | 132.931 | 128.338 | ||
| 3200 | 2018.03.13 19:00 | close | 1600 | 0.10 | 132.198 | 132.931 | 128.338 | -85.87 | 18055.18 |
| 3201 | 2018.03.13 21:45 | buy | 1601 | 0.10 | 132.134 | 130.416 | 135.041 | ||
| 3202 | 2018.03.14 03:45 | close | 1601 | 0.10 | 132.242 | 130.416 | 135.041 | 9.35 | 18064.52 |
| 3203 | 2018.03.14 23:15 | sell | 1602 | 0.10 | 131.463 | 133.172 | 128.571 | ||
| 3204 | 2018.03.15 03:30 | close | 1602 | 0.10 | 131.252 | 133.172 | 128.571 | 18.85 | 18083.38 |
| 3205 | 2018.03.15 23:15 | sell | 1603 | 0.10 | 130.799 | 132.499 | 127.921 | ||
| 3206 | 2018.03.16 04:05 | close | 1603 | 0.10 | 130.395 | 132.499 | 127.921 | 35.75 | 18119.13 |
| 3207 | 2018.03.22 21:45 | sell | 1604 | 0.10 | 130.095 | 131.786 | 127.233 | ||
| 3208 | 2018.03.22 23:15 | close | 1604 | 0.10 | 129.725 | 131.786 | 127.233 | 32.68 | 18151.81 |
| 3209 | 2018.03.23 21:55 | buy | 1605 | 0.10 | 129.702 | 128.016 | 132.555 | ||
| 3210 | 2018.03.26 03:55 | close | 1605 | 0.10 | 129.831 | 128.016 | 132.555 | 11.21 | 18163.01 |
| 3211 | 2018.03.29 02:10 | buy | 1606 | 0.10 | 131.457 | 129.748 | 134.349 | ||
| 3212 | 2018.03.29 12:55 | close | 1606 | 0.10 | 131.278 | 129.748 | 134.349 | -15.81 | 18147.20 |
| 3213 | 2018.03.29 21:45 | sell | 1607 | 0.10 | 131.087 | 132.791 | 128.203 | ||
| 3214 | 2018.03.30 03:55 | close | 1607 | 0.10 | 130.619 | 132.791 | 128.203 | 41.41 | 18188.61 |
| 3215 | 2018.04.04 01:40 | buy | 1608 | 0.10 | 130.690 | 128.991 | 133.565 | ||
| 3216 | 2018.04.04 16:35 | close | 1608 | 0.10 | 130.687 | 128.991 | 133.565 | -0.27 | 18188.34 |
| 3217 | 2018.04.06 00:15 | buy | 1609 | 0.10 | 131.384 | 129.676 | 134.274 | ||
| 3218 | 2018.04.06 13:55 | close | 1609 | 0.10 | 131.444 | 129.676 | 134.274 | 5.30 | 18193.64 |
| 3219 | 2018.04.09 21:50 | buy | 1610 | 0.10 | 131.595 | 129.884 | 134.490 | ||
| 3220 | 2018.04.10 05:20 | close | 1610 | 0.10 | 131.926 | 129.884 | 134.490 | 29.05 | 18222.69 |
| 3221 | 2018.04.10 23:15 | buy | 1611 | 0.10 | 132.377 | 130.656 | 135.289 | ||
| 3222 | 2018.04.11 08:25 | close | 1611 | 0.10 | 132.382 | 130.656 | 135.289 | 0.26 | 18222.95 |
| 3223 | 2018.04.12 02:30 | sell | 1612 | 0.10 | 132.136 | 133.854 | 129.229 | ||
| 3224 | 2018.04.12 12:00 | close | 1612 | 0.10 | 131.880 | 133.854 | 129.229 | 22.61 | 18245.56 |
| 3225 | 2018.04.18 21:45 | buy | 1613 | 0.10 | 132.762 | 131.036 | 135.683 | ||
| 3226 | 2018.04.19 01:35 | close | 1613 | 0.10 | 132.730 | 131.036 | 135.683 | -3.41 | 18242.14 |
| 3227 | 2018.04.20 00:55 | sell | 1614 | 0.10 | 132.554 | 134.277 | 129.638 | ||
| 3228 | 2018.04.20 10:55 | close | 1614 | 0.10 | 132.556 | 134.277 | 129.638 | -0.18 | 18241.96 |
| 3229 | 2018.04.20 23:00 | sell | 1615 | 0.10 | 132.190 | 133.908 | 129.282 | ||
| 3230 | 2018.04.23 11:05 | close | 1615 | 0.10 | 132.300 | 133.908 | 129.282 | -9.64 | 18232.32 |
| 3231 | 2018.04.23 21:55 | buy | 1616 | 0.10 | 132.571 | 130.848 | 135.488 | ||
| 3232 | 2018.04.24 16:20 | close | 1616 | 0.10 | 133.181 | 130.848 | 135.488 | 53.71 | 18286.03 |
| 3233 | 2018.04.27 01:30 | sell | 1617 | 0.10 | 132.361 | 134.082 | 129.449 | ||
| 3234 | 2018.04.27 09:00 | close | 1617 | 0.10 | 132.256 | 134.082 | 129.449 | 9.27 | 18295.30 |
| 3235 | 2018.04.30 22:10 | sell | 1618 | 0.10 | 132.063 | 133.780 | 129.158 | ||
| 3236 | 2018.05.01 08:05 | close | 1618 | 0.10 | 132.060 | 133.780 | 129.158 | 0.33 | 18295.63 |
| 3237 | 2018.05.01 21:45 | sell | 1619 | 0.10 | 131.746 | 133.459 | 128.848 | ||
| 3238 | 2018.05.02 11:50 | close | 1619 | 0.10 | 131.765 | 133.459 | 128.848 | -1.61 | 18294.02 |
| 3239 | 2018.05.02 21:45 | sell | 1620 | 0.10 | 131.694 | 133.406 | 128.797 | ||
| 3240 | 2018.05.02 22:25 | close | 1620 | 0.10 | 131.405 | 133.406 | 128.797 | 25.53 | 18319.55 |
| 3241 | 2018.05.03 21:50 | sell | 1621 | 0.10 | 130.992 | 132.695 | 128.110 | ||
| 3242 | 2018.05.04 05:15 | close | 1621 | 0.10 | 130.655 | 132.695 | 128.110 | 29.84 | 18349.39 |
| 3243 | 2018.05.09 21:45 | buy | 1622 | 0.10 | 130.122 | 128.430 | 132.985 | ||
| 3244 | 2018.05.10 06:50 | close | 1622 | 0.10 | 130.156 | 128.430 | 132.985 | 2.42 | 18351.81 |
| 3245 | 2018.05.11 01:00 | buy | 1623 | 0.10 | 130.378 | 128.683 | 133.246 | ||
| 3246 | 2018.05.11 07:45 | close | 1623 | 0.10 | 130.395 | 128.683 | 133.246 | 1.51 | 18353.32 |
| 3247 | 2018.05.11 21:45 | buy | 1624 | 0.10 | 130.488 | 128.792 | 133.359 | ||
| 3248 | 2018.05.14 10:15 | close | 1624 | 0.10 | 131.004 | 128.792 | 133.359 | 45.40 | 18398.72 |
| 3249 | 2018.05.15 21:45 | sell | 1625 | 0.10 | 130.781 | 132.481 | 127.904 | ||
| 3250 | 2018.05.16 01:15 | close | 1625 | 0.10 | 130.540 | 132.481 | 127.904 | 21.35 | 18420.07 |
| 3251 | 2018.05.17 21:45 | buy | 1626 | 0.10 | 130.625 | 128.927 | 133.499 | ||
| 3252 | 2018.05.18 03:50 | close | 1626 | 0.10 | 130.884 | 128.927 | 133.499 | 22.69 | 18442.76 |
| 3253 | 2018.05.18 23:30 | sell | 1627 | 0.10 | 130.343 | 132.037 | 127.475 | ||
| 3254 | 2018.05.21 10:45 | close | 1627 | 0.10 | 130.547 | 132.037 | 127.475 | -17.94 | 18424.82 |
| 3255 | 2018.05.21 22:25 | buy | 1628 | 0.10 | 130.766 | 129.066 | 133.643 | ||
| 3256 | 2018.05.22 10:20 | close | 1628 | 0.10 | 130.934 | 129.066 | 133.643 | 14.66 | 18439.47 |
| 3257 | 2018.05.22 21:50 | sell | 1629 | 0.10 | 130.729 | 132.428 | 127.853 | ||
| 3258 | 2018.05.22 23:30 | close | 1629 | 0.10 | 130.670 | 132.428 | 127.853 | 5.21 | 18444.68 |
| 3259 | 2018.05.23 21:45 | sell | 1630 | 0.10 | 128.833 | 130.508 | 125.999 | ||
| 3260 | 2018.05.24 02:00 | close | 1630 | 0.10 | 128.731 | 130.508 | 125.999 | 9.22 | 18453.91 |
| 3261 | 2018.05.25 21:45 | sell | 1631 | 0.10 | 127.600 | 129.259 | 124.793 | ||
| 3262 | 2018.05.28 10:00 | close | 1631 | 0.10 | 128.139 | 129.259 | 124.793 | -47.54 | 18406.37 |
| 3263 | 2018.05.28 21:45 | sell | 1632 | 0.10 | 127.159 | 128.812 | 124.362 | ||
| 3264 | 2018.05.29 03:20 | close | 1632 | 0.10 | 126.992 | 128.812 | 124.362 | 14.82 | 18421.19 |
| 3265 | 2018.05.30 00:10 | sell | 1633 | 0.10 | 125.429 | 127.060 | 122.670 | ||
| 3266 | 2018.05.30 02:30 | close | 1633 | 0.10 | 124.999 | 127.060 | 122.670 | 37.98 | 18459.17 |
| 3267 | 2018.06.11 22:45 | buy | 1634 | 0.10 | 129.709 | 128.023 | 132.563 | ||
| 3268 | 2018.06.12 01:30 | close | 1634 | 0.10 | 129.685 | 128.023 | 132.563 | -2.31 | 18456.85 |
| 3269 | 2018.06.13 02:15 | sell | 1635 | 0.10 | 129.707 | 131.393 | 126.853 | ||
| 3270 | 2018.06.13 16:50 | close | 1635 | 0.10 | 129.965 | 131.393 | 126.853 | -22.79 | 18434.06 |
| 3271 | 2018.06.13 21:45 | buy | 1636 | 0.10 | 130.053 | 128.362 | 132.914 | ||
| 3272 | 2018.06.14 13:05 | close | 1636 | 0.10 | 130.029 | 128.362 | 132.914 | -2.70 | 18431.36 |
| 3273 | 2018.06.15 22:20 | buy | 1637 | 0.10 | 128.347 | 126.678 | 131.171 | ||
| 3274 | 2018.06.18 09:35 | close | 1637 | 0.10 | 128.093 | 126.678 | 131.171 | -22.63 | 18408.73 |
| 3275 | 2018.06.21 00:30 | buy | 1638 | 0.10 | 127.721 | 126.061 | 130.531 | ||
| 3276 | 2018.06.21 05:20 | close | 1638 | 0.10 | 127.995 | 126.061 | 130.531 | 24.21 | 18432.94 |
| 3277 | 2018.06.28 23:35 | buy | 1639 | 0.10 | 127.771 | 126.110 | 130.582 | ||
| 3278 | 2018.06.29 05:40 | close | 1639 | 0.10 | 128.441 | 126.110 | 130.582 | 59.00 | 18491.93 |
10:last-page