プロフィットファクター
1.61
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 3000 |
2017.07.12 14:05 |
close |
1500 |
0.10 |
130.043 |
128.783 |
133.350 |
-38.71 |
18011.05 |
| 3001 |
2017.07.12 22:20 |
sell |
1501 |
0.10 |
129.300 |
130.981 |
126.455 |
|
| 3002 |
2017.07.13 06:50 |
close |
1501 |
0.10 |
129.123 |
130.981 |
126.455 |
15.84 |
18026.90 |
| 3003 |
2017.07.14 21:45 |
sell |
1502 |
0.10 |
129.048 |
130.726 |
126.209 |
|
| 3004 |
2017.07.17 07:30 |
close |
1502 |
0.10 |
129.017 |
130.726 |
126.209 |
2.81 |
18029.71 |
| 3005 |
2017.07.18 00:10 |
buy |
1503 |
0.10 |
129.261 |
127.581 |
132.105 |
|
| 3006 |
2017.07.18 05:05 |
close |
1503 |
0.10 |
129.545 |
127.581 |
132.105 |
25.09 |
18054.80 |
| 3007 |
2017.07.18 21:45 |
buy |
1504 |
0.10 |
129.465 |
127.782 |
132.313 |
|
| 3008 |
2017.07.19 08:40 |
close |
1504 |
0.10 |
129.326 |
127.782 |
132.313 |
-12.47 |
18042.32 |
| 3009 |
2017.07.19 21:45 |
sell |
1505 |
0.10 |
128.759 |
130.433 |
125.926 |
|
| 3010 |
2017.07.20 14:25 |
close |
1505 |
0.10 |
128.935 |
130.433 |
125.926 |
-15.34 |
18026.99 |
| 3011 |
2017.07.21 01:25 |
buy |
1506 |
0.10 |
130.047 |
128.356 |
132.908 |
|
| 3012 |
2017.07.21 09:00 |
close |
1506 |
0.10 |
130.226 |
128.356 |
132.908 |
15.81 |
18042.80 |
| 3013 |
2017.07.21 21:45 |
sell |
1507 |
0.10 |
129.665 |
131.351 |
126.812 |
|
| 3014 |
2017.07.24 03:15 |
close |
1507 |
0.10 |
129.431 |
131.351 |
126.812 |
20.74 |
18063.54 |
| 3015 |
2017.07.27 01:50 |
buy |
1508 |
0.10 |
130.387 |
128.692 |
133.256 |
|
| 3016 |
2017.07.27 16:15 |
close |
1508 |
0.10 |
130.387 |
128.692 |
133.256 |
0.00 |
18063.54 |
| 3017 |
2017.07.28 00:20 |
sell |
1509 |
0.10 |
129.928 |
131.617 |
127.070 |
|
| 3018 |
2017.07.28 03:50 |
close |
1509 |
0.10 |
129.655 |
131.617 |
127.070 |
24.11 |
18087.65 |
| 3019 |
2017.07.28 21:45 |
buy |
1510 |
0.10 |
130.130 |
128.438 |
132.993 |
|
| 3020 |
2017.07.31 08:55 |
close |
1510 |
0.10 |
129.738 |
128.438 |
132.993 |
-34.82 |
18052.82 |
| 3021 |
2017.08.01 02:05 |
buy |
1511 |
0.10 |
130.484 |
128.788 |
133.355 |
|
| 3022 |
2017.08.01 11:45 |
close |
1511 |
0.10 |
130.301 |
128.788 |
133.355 |
-16.17 |
18036.65 |
| 3023 |
2017.08.01 23:05 |
sell |
1512 |
0.10 |
130.207 |
131.900 |
127.342 |
|
| 3024 |
2017.08.02 13:20 |
close |
1512 |
0.10 |
131.027 |
131.900 |
127.342 |
-72.36 |
17964.30 |
| 3025 |
2017.08.04 23:00 |
sell |
1513 |
0.10 |
130.369 |
132.064 |
127.501 |
|
| 3026 |
2017.08.07 15:40 |
close |
1513 |
0.10 |
130.668 |
132.064 |
127.501 |
-26.34 |
17937.96 |
| 3027 |
2017.08.10 21:50 |
sell |
1514 |
0.10 |
128.644 |
130.316 |
125.814 |
|
| 3028 |
2017.08.11 05:30 |
close |
1514 |
0.10 |
128.269 |
130.316 |
125.814 |
33.19 |
17971.15 |
| 3029 |
2017.08.15 00:15 |
sell |
1515 |
0.10 |
129.149 |
130.828 |
126.308 |
|
| 3030 |
2017.08.15 09:30 |
close |
1515 |
0.10 |
129.742 |
130.828 |
126.308 |
-52.37 |
17918.78 |
| 3031 |
2017.08.16 21:50 |
sell |
1516 |
0.10 |
129.665 |
131.351 |
126.812 |
|
| 3032 |
2017.08.17 03:15 |
close |
1516 |
0.10 |
129.386 |
131.351 |
126.812 |
24.85 |
17943.63 |
| 3033 |
2017.08.22 21:45 |
sell |
1517 |
0.10 |
128.672 |
130.345 |
125.841 |
|
| 3034 |
2017.08.23 05:15 |
close |
1517 |
0.10 |
128.909 |
130.345 |
125.841 |
-20.86 |
17922.77 |
| 3035 |
2017.08.29 00:10 |
buy |
1518 |
0.10 |
130.583 |
128.885 |
133.456 |
|
| 3036 |
2017.08.29 09:05 |
close |
1518 |
0.10 |
130.408 |
128.885 |
133.456 |
-15.47 |
17907.30 |
| 3037 |
2017.08.30 00:35 |
buy |
1519 |
0.10 |
131.177 |
129.472 |
134.063 |
|
| 3038 |
2017.08.30 03:20 |
close |
1519 |
0.10 |
131.524 |
129.472 |
134.063 |
30.65 |
17937.95 |
| 3039 |
2017.08.31 02:05 |
sell |
1520 |
0.10 |
131.247 |
132.953 |
128.360 |
|
| 3040 |
2017.08.31 13:15 |
close |
1520 |
0.10 |
131.099 |
132.953 |
128.360 |
13.07 |
17951.02 |
| 3041 |
2017.08.31 21:45 |
sell |
1521 |
0.10 |
130.940 |
132.642 |
128.059 |
|
| 3042 |
2017.09.01 08:05 |
close |
1521 |
0.10 |
130.876 |
132.642 |
128.059 |
5.72 |
17956.74 |
| 3043 |
2017.09.01 22:40 |
sell |
1522 |
0.10 |
130.840 |
132.541 |
127.962 |
|
| 3044 |
2017.09.04 00:01 |
close |
1522 |
0.10 |
130.186 |
132.541 |
127.962 |
57.83 |
18014.58 |
| 3045 |
2017.09.05 23:15 |
sell |
1523 |
0.10 |
129.672 |
131.358 |
126.819 |
|
| 3046 |
2017.09.06 18:15 |
close |
1523 |
0.10 |
129.861 |
131.358 |
126.819 |
-16.62 |
17997.96 |
| 3047 |
2017.09.07 02:00 |
buy |
1524 |
0.10 |
130.198 |
128.505 |
133.062 |
|
| 3048 |
2017.09.07 11:00 |
close |
1524 |
0.10 |
130.282 |
128.505 |
133.062 |
7.42 |
18005.38 |
| 3049 |
2017.09.07 21:45 |
buy |
1525 |
0.10 |
130.345 |
128.651 |
133.213 |
|
| 3050 |
2017.09.08 05:50 |
close |
1525 |
0.10 |
130.626 |
128.651 |
133.213 |
24.63 |
18030.00 |
| 3051 |
2017.09.08 23:15 |
sell |
1526 |
0.10 |
129.705 |
131.391 |
126.851 |
|
| 3052 |
2017.09.11 07:30 |
close |
1526 |
0.10 |
130.197 |
131.391 |
126.851 |
-43.39 |
17986.61 |
| 3053 |
2017.09.12 01:10 |
buy |
1527 |
0.10 |
130.687 |
128.988 |
133.562 |
|
| 3054 |
2017.09.12 09:40 |
close |
1527 |
0.10 |
130.988 |
128.988 |
133.562 |
26.60 |
18013.21 |
| 3055 |
2017.09.14 01:35 |
sell |
1528 |
0.10 |
131.413 |
133.121 |
128.522 |
|
| 3056 |
2017.09.14 22:45 |
close |
1528 |
0.10 |
131.551 |
133.121 |
128.522 |
-12.19 |
18001.02 |
| 3057 |
2017.09.14 22:45 |
buy |
1529 |
0.10 |
131.551 |
129.841 |
134.445 |
|
| 3058 |
2017.09.15 06:55 |
close |
1529 |
0.10 |
131.437 |
129.841 |
134.445 |
-10.26 |
17990.76 |
| 3059 |
2017.09.15 21:45 |
buy |
1530 |
0.10 |
132.441 |
130.719 |
135.355 |
|
| 3060 |
2017.09.18 01:20 |
close |
1530 |
0.10 |
132.681 |
130.719 |
135.355 |
21.01 |
18011.77 |
| 3061 |
2017.09.18 21:45 |
buy |
1531 |
0.10 |
133.131 |
131.400 |
136.060 |
|
| 3062 |
2017.09.19 07:50 |
close |
1531 |
0.10 |
133.691 |
131.400 |
136.060 |
49.29 |
18061.05 |
| 3063 |
2017.09.22 00:55 |
buy |
1532 |
0.10 |
134.224 |
132.479 |
137.177 |
|
| 3064 |
2017.09.22 10:35 |
close |
1532 |
0.10 |
134.122 |
132.479 |
137.177 |
-9.02 |
18052.03 |
| 3065 |
2017.09.26 00:15 |
sell |
1533 |
0.10 |
132.365 |
134.086 |
129.453 |
|
| 3066 |
2017.09.26 08:20 |
close |
1533 |
0.10 |
132.125 |
134.086 |
129.453 |
21.20 |
18073.23 |
| 3067 |
2017.09.29 01:55 |
sell |
1534 |
0.10 |
132.470 |
134.192 |
129.556 |
|
| 3068 |
2017.09.29 15:50 |
close |
1534 |
0.10 |
132.762 |
134.192 |
129.556 |
-25.79 |
18047.44 |
| 3069 |
2017.09.29 21:45 |
buy |
1535 |
0.10 |
132.835 |
131.108 |
135.757 |
|
| 3070 |
2017.10.02 22:40 |
close |
1535 |
0.10 |
132.310 |
131.108 |
135.757 |
-46.58 |
18000.86 |
| 3071 |
2017.10.02 22:40 |
sell |
1536 |
0.10 |
132.310 |
134.030 |
129.399 |
|
| 3072 |
2017.10.03 16:40 |
close |
1536 |
0.10 |
132.692 |
134.030 |
129.399 |
-33.67 |
17967.19 |
| 3073 |
2017.10.03 21:50 |
buy |
1537 |
0.10 |
132.650 |
130.926 |
135.568 |
|
| 3074 |
2017.10.04 05:00 |
close |
1537 |
0.10 |
132.604 |
130.926 |
135.568 |
-4.25 |
17962.93 |
| 3075 |
2017.10.04 22:50 |
buy |
1538 |
0.10 |
132.609 |
130.885 |
135.526 |
|
| 3076 |
2017.10.05 10:30 |
close |
1538 |
0.10 |
132.641 |
130.885 |
135.526 |
2.25 |
17965.18 |
| 3077 |
2017.10.05 21:45 |
sell |
1539 |
0.10 |
132.032 |
133.748 |
129.127 |
|
| 3078 |
2017.10.06 06:45 |
close |
1539 |
0.10 |
132.103 |
133.748 |
129.127 |
-6.20 |
17958.98 |
| 3079 |
2017.10.06 21:55 |
buy |
1540 |
0.10 |
132.246 |
130.527 |
135.155 |
|
| 3080 |
2017.10.09 07:35 |
close |
1540 |
0.10 |
132.149 |
130.527 |
135.155 |
-8.76 |
17950.22 |
| 3081 |
2017.10.09 22:30 |
buy |
1541 |
0.10 |
132.315 |
130.595 |
135.226 |
|
| 3082 |
2017.10.10 04:10 |
close |
1541 |
0.10 |
132.586 |
130.595 |
135.226 |
23.75 |
17973.97 |
| 3083 |
2017.10.24 21:45 |
buy |
1542 |
0.10 |
133.888 |
132.147 |
136.834 |
|
| 3084 |
2017.10.25 09:40 |
close |
1542 |
0.10 |
133.907 |
132.147 |
136.834 |
1.49 |
17975.45 |
| 3085 |
2017.10.25 21:45 |
buy |
1543 |
0.10 |
134.292 |
132.546 |
137.246 |
|
| 3086 |
2017.10.26 07:45 |
close |
1543 |
0.10 |
134.241 |
132.546 |
137.246 |
-5.08 |
17970.37 |
| 3087 |
2017.10.27 01:30 |
sell |
1544 |
0.10 |
132.911 |
134.639 |
129.987 |
|
| 3088 |
2017.10.27 03:40 |
close |
1544 |
0.10 |
132.637 |
134.639 |
129.987 |
24.20 |
17994.57 |
| 3089 |
2017.10.29 23:30 |
sell |
1545 |
0.10 |
131.952 |
133.667 |
129.049 |
|
| 3090 |
2017.10.30 10:15 |
close |
1545 |
0.10 |
131.940 |
133.667 |
129.049 |
1.13 |
17995.70 |
| 3091 |
2017.10.30 22:30 |
sell |
1546 |
0.10 |
131.715 |
133.427 |
128.817 |
|
| 3092 |
2017.10.31 10:35 |
close |
1546 |
0.10 |
131.583 |
133.427 |
128.817 |
11.73 |
18007.43 |
| 3093 |
2017.11.01 01:05 |
buy |
1547 |
0.10 |
132.361 |
130.640 |
135.273 |
|
| 3094 |
2017.11.01 09:50 |
close |
1547 |
0.10 |
132.530 |
130.640 |
135.273 |
14.93 |
18022.36 |
| 3095 |
2017.11.02 22:00 |
buy |
1548 |
0.10 |
132.930 |
131.202 |
135.854 |
|
| 3096 |
2017.11.03 10:30 |
close |
1548 |
0.10 |
132.926 |
131.202 |
135.854 |
-0.54 |
18021.82 |
| 3097 |
2017.11.06 01:00 |
sell |
1549 |
0.10 |
132.560 |
134.283 |
129.644 |
|
| 3098 |
2017.11.06 10:55 |
close |
1549 |
0.10 |
132.497 |
134.283 |
129.644 |
5.57 |
18027.39 |
| 3099 |
2017.11.07 00:45 |
sell |
1550 |
0.10 |
132.100 |
133.817 |
129.194 |
|
| 3100 |
2017.11.07 12:15 |
close |
1550 |
0.10 |
132.084 |
133.817 |
129.194 |
1.41 |
18028.80 |
| 3101 |
2017.11.07 22:35 |
sell |
1551 |
0.10 |
131.995 |
133.711 |
129.091 |
|
| 3102 |
2017.11.08 11:10 |
close |
1551 |
0.10 |
131.961 |
133.711 |
129.091 |
3.08 |
18031.88 |
| 3103 |
2017.11.13 00:10 |
buy |
1552 |
0.10 |
132.319 |
130.599 |
135.230 |
|
| 3104 |
2017.11.13 15:20 |
close |
1552 |
0.10 |
132.162 |
130.599 |
135.230 |
-13.87 |
18018.01 |
| 3105 |
2017.11.14 01:50 |
buy |
1553 |
0.10 |
132.502 |
130.779 |
135.417 |
|
| 3106 |
2017.11.14 09:35 |
close |
1553 |
0.10 |
132.930 |
130.779 |
135.417 |
37.81 |
18055.82 |
| 3107 |
2017.11.15 01:35 |
buy |
1554 |
0.10 |
133.725 |
131.987 |
136.667 |
|
| 3108 |
2017.11.15 14:10 |
close |
1554 |
0.10 |
133.479 |
131.987 |
136.667 |
-21.73 |
18034.09 |
| 3109 |
2017.11.16 22:00 |
sell |
1555 |
0.10 |
132.936 |
134.664 |
130.011 |
|
| 3110 |
2017.11.17 04:50 |
close |
1555 |
0.10 |
132.841 |
134.664 |
130.011 |
8.46 |
18042.55 |
| 3111 |
2017.11.20 00:30 |
sell |
1556 |
0.10 |
132.206 |
133.925 |
129.297 |
|
| 3112 |
2017.11.20 01:00 |
close |
1556 |
0.10 |
131.998 |
133.925 |
129.297 |
18.37 |
18060.92 |
| 3113 |
2017.11.20 23:00 |
buy |
1557 |
0.10 |
132.104 |
130.387 |
135.010 |
|
| 3114 |
2017.11.21 02:05 |
close |
1557 |
0.10 |
132.159 |
130.387 |
135.010 |
4.66 |
18065.58 |
| 3115 |
2017.11.23 23:05 |
buy |
1558 |
0.10 |
131.771 |
130.058 |
134.670 |
|
| 3116 |
2017.11.24 01:15 |
close |
1558 |
0.10 |
131.804 |
130.058 |
134.670 |
2.73 |
18068.30 |
| 3117 |
2017.11.25 00:30 |
buy |
1559 |
0.10 |
133.010 |
131.281 |
135.936 |
|
| 3118 |
2017.11.27 10:25 |
close |
1559 |
0.10 |
132.851 |
131.281 |
135.936 |
-14.24 |
18054.06 |
| 3119 |
2017.11.28 00:50 |
sell |
1560 |
0.10 |
132.177 |
133.895 |
129.269 |
|
| 3120 |
2017.11.28 12:15 |
close |
1560 |
0.10 |
132.322 |
133.895 |
129.269 |
-12.81 |
18041.25 |
| 3121 |
2017.11.29 00:45 |
sell |
1561 |
0.10 |
132.009 |
133.725 |
129.105 |
|
| 3122 |
2017.11.29 12:25 |
close |
1561 |
0.10 |
132.164 |
133.725 |
129.105 |
-13.69 |
18027.56 |
| 3123 |
2017.11.29 22:20 |
buy |
1562 |
0.10 |
132.568 |
130.845 |
135.484 |
|
| 3124 |
2017.11.30 03:25 |
close |
1562 |
0.10 |
132.909 |
130.845 |
135.484 |
29.55 |
18057.11 |
| 3125 |
2017.12.01 02:10 |
buy |
1563 |
0.10 |
133.923 |
132.182 |
136.869 |
|
| 3126 |
2017.12.01 07:35 |
close |
1563 |
0.10 |
134.234 |
132.182 |
136.869 |
27.48 |
18084.59 |
| 3127 |
2017.12.05 01:25 |
sell |
1564 |
0.10 |
133.512 |
135.248 |
130.575 |
|
| 3128 |
2017.12.05 10:45 |
close |
1564 |
0.10 |
133.406 |
135.248 |
130.575 |
9.36 |
18093.95 |
| 3129 |
2017.12.06 00:15 |
sell |
1565 |
0.10 |
133.176 |
134.907 |
130.246 |
|
| 3130 |
2017.12.06 03:05 |
close |
1565 |
0.10 |
132.887 |
134.907 |
130.246 |
25.53 |
18119.48 |
| 3131 |
2017.12.06 21:45 |
sell |
1566 |
0.10 |
132.405 |
134.126 |
129.492 |
|
| 3132 |
2017.12.07 12:30 |
close |
1566 |
0.10 |
132.733 |
134.126 |
129.492 |
-28.76 |
18090.72 |
| 3133 |
2017.12.11 02:10 |
buy |
1567 |
0.10 |
133.561 |
131.825 |
136.499 |
|
| 3134 |
2017.12.11 03:00 |
close |
1567 |
0.10 |
133.793 |
131.825 |
136.499 |
20.50 |
18111.22 |
| 3135 |
2017.12.12 22:00 |
sell |
1568 |
0.10 |
133.316 |
135.049 |
130.383 |
|
| 3136 |
2017.12.13 10:25 |
close |
1568 |
0.10 |
133.188 |
135.049 |
130.383 |
11.37 |
18122.59 |
| 3137 |
2017.12.13 21:50 |
sell |
1569 |
0.10 |
133.025 |
134.754 |
130.098 |
|
| 3138 |
2017.12.14 07:15 |
close |
1569 |
0.10 |
133.236 |
134.754 |
130.098 |
-18.43 |
18104.16 |
| 3139 |
2017.12.15 21:45 |
buy |
1570 |
0.10 |
132.429 |
130.707 |
135.342 |
|
| 3140 |
2017.12.18 10:00 |
close |
1570 |
0.10 |
132.719 |
130.707 |
135.342 |
25.43 |
18129.59 |
| 3141 |
2017.12.20 00:10 |
buy |
1571 |
0.10 |
133.641 |
131.904 |
136.581 |
|
| 3142 |
2017.12.20 09:40 |
close |
1571 |
0.10 |
133.838 |
131.904 |
136.581 |
17.40 |
18146.99 |
| 3143 |
2017.12.21 00:15 |
buy |
1572 |
0.10 |
134.582 |
132.832 |
137.543 |
|
| 3144 |
2017.12.21 08:55 |
close |
1572 |
0.10 |
134.608 |
132.832 |
137.543 |
2.30 |
18149.29 |
| 3145 |
2017.12.27 21:45 |
buy |
1573 |
0.10 |
134.749 |
132.997 |
137.713 |
|
| 3146 |
2017.12.28 10:30 |
close |
1573 |
0.10 |
134.691 |
132.997 |
137.713 |
-5.71 |
18143.58 |
| 3147 |
2017.12.28 22:15 |
buy |
1574 |
0.10 |
134.877 |
133.124 |
137.844 |
|
| 3148 |
2017.12.29 10:55 |
close |
1574 |
0.10 |
134.736 |
133.124 |
137.844 |
-12.65 |
18130.92 |
| 3149 |
2017.12.29 22:50 |
buy |
1575 |
0.10 |
135.208 |
133.450 |
138.183 |
|
| 3150 |
2018.01.02 07:57 |
close |
1575 |
0.10 |
135.478 |
133.450 |
138.183 |
23.47 |
18154.40 |
| 3151 |
2018.01.03 23:00 |
sell |
1576 |
0.10 |
135.081 |
136.837 |
132.109 |
|
| 3152 |
2018.01.04 08:25 |
close |
1576 |
0.10 |
135.354 |
136.837 |
132.109 |
-23.90 |
18130.50 |
| 3153 |
2018.01.04 21:45 |
buy |
1577 |
0.10 |
136.125 |
134.355 |
139.120 |
|
| 3154 |
2018.01.05 07:45 |
close |
1577 |
0.10 |
136.355 |
134.355 |
139.120 |
20.13 |
18150.63 |
| 3155 |
2018.01.08 01:25 |
sell |
1578 |
0.10 |
136.215 |
137.986 |
133.218 |
|
| 3156 |
2018.01.08 10:30 |
close |
1578 |
0.10 |
135.906 |
137.986 |
133.218 |
27.29 |
18177.92 |
| 3157 |
2018.01.08 22:05 |
sell |
1579 |
0.10 |
135.284 |
137.043 |
132.308 |
|
| 3158 |
2018.01.09 03:40 |
close |
1579 |
0.10 |
134.994 |
137.043 |
132.308 |
25.68 |
18203.60 |
| 3159 |
2018.01.11 21:45 |
buy |
1580 |
0.10 |
133.730 |
131.992 |
136.672 |
|
| 3160 |
2018.01.12 02:20 |
close |
1580 |
0.10 |
134.086 |
131.992 |
136.672 |
31.26 |
18234.85 |
| 3161 |
2018.01.15 02:20 |
buy |
1581 |
0.10 |
135.204 |
133.446 |
138.178 |
|
| 3162 |
2018.01.15 11:15 |
close |
1581 |
0.10 |
135.436 |
133.446 |
138.178 |
20.50 |
18255.35 |
| 3163 |
2018.01.15 22:50 |
buy |
1582 |
0.10 |
135.580 |
133.817 |
138.563 |
|
| 3164 |
2018.01.16 02:10 |
close |
1582 |
0.10 |
135.799 |
133.817 |
138.563 |
19.16 |
18274.51 |
| 3165 |
2018.01.19 22:35 |
sell |
1583 |
0.10 |
135.358 |
137.118 |
132.380 |
|
| 3166 |
2018.01.22 15:10 |
close |
1583 |
0.10 |
135.601 |
137.118 |
132.380 |
-21.39 |
18253.12 |
| 3167 |
2018.01.23 00:15 |
buy |
1584 |
0.10 |
135.958 |
134.191 |
138.949 |
|
| 3168 |
2018.01.23 08:45 |
close |
1584 |
0.10 |
136.169 |
134.191 |
138.949 |
18.65 |
18271.77 |
| 3169 |
2018.01.23 21:45 |
sell |
1585 |
0.10 |
135.569 |
137.331 |
132.586 |
|
| 3170 |
2018.01.24 04:40 |
close |
1585 |
0.10 |
135.358 |
137.331 |
132.586 |
18.70 |
18290.47 |
| 3171 |
2018.01.25 21:45 |
buy |
1586 |
0.10 |
135.692 |
133.928 |
138.677 |
|
| 3172 |
2018.01.26 01:55 |
close |
1586 |
0.10 |
135.876 |
133.928 |
138.677 |
16.07 |
18306.54 |
| 3173 |
2018.01.26 23:00 |
sell |
1587 |
0.10 |
135.014 |
136.769 |
132.044 |
|
| 3174 |
2018.01.29 10:15 |
close |
1587 |
0.10 |
135.003 |
136.769 |
132.044 |
1.04 |
18307.58 |
| 3175 |
2018.02.07 02:15 |
buy |
1588 |
0.10 |
135.517 |
133.755 |
138.498 |
|
| 3176 |
2018.02.07 16:25 |
close |
1588 |
0.10 |
134.823 |
133.755 |
138.498 |
-61.31 |
18246.27 |
| 3177 |
2018.02.07 22:10 |
sell |
1589 |
0.10 |
134.478 |
136.226 |
131.519 |
|
| 3178 |
2018.02.07 23:45 |
close |
1589 |
0.10 |
134.118 |
136.226 |
131.519 |
31.79 |
18278.06 |
| 3179 |
2018.02.09 22:35 |
sell |
1590 |
0.10 |
132.958 |
134.686 |
130.033 |
|
| 3180 |
2018.02.12 10:00 |
close |
1590 |
0.10 |
133.248 |
134.686 |
130.033 |
-25.55 |
18252.51 |
| 3181 |
2018.02.13 02:30 |
buy |
1591 |
0.10 |
133.514 |
131.778 |
136.451 |
|
| 3182 |
2018.02.13 14:55 |
close |
1591 |
0.10 |
132.847 |
131.778 |
136.451 |
-58.93 |
18193.58 |
| 3183 |
2018.02.15 01:20 |
buy |
1592 |
0.10 |
133.033 |
131.304 |
135.960 |
|
| 3184 |
2018.02.15 10:10 |
close |
1592 |
0.10 |
133.008 |
131.304 |
135.960 |
-2.21 |
18191.37 |
| 3185 |
2018.02.19 00:20 |
sell |
1593 |
0.10 |
131.969 |
133.685 |
129.066 |
|
| 3186 |
2018.02.19 14:30 |
close |
1593 |
0.10 |
132.210 |
133.685 |
129.066 |
-21.29 |
18170.08 |
| 3187 |
2018.02.20 22:40 |
buy |
1594 |
0.10 |
132.319 |
130.599 |
135.230 |
|
| 3188 |
2018.02.21 02:35 |
close |
1594 |
0.10 |
132.576 |
130.599 |
135.230 |
22.52 |
18192.60 |
| 3189 |
2018.02.23 01:40 |
sell |
1595 |
0.10 |
131.629 |
133.340 |
128.733 |
|
| 3190 |
2018.02.23 10:10 |
close |
1595 |
0.10 |
131.364 |
133.340 |
128.733 |
23.41 |
18216.01 |
| 3191 |
2018.02.23 22:00 |
sell |
1596 |
0.10 |
131.234 |
132.940 |
128.347 |
|
| 3192 |
2018.02.26 03:50 |
close |
1596 |
0.10 |
131.134 |
132.940 |
128.347 |
8.90 |
18224.91 |
| 3193 |
2018.03.07 00:30 |
buy |
1597 |
0.10 |
131.545 |
129.835 |
134.439 |
|
| 3194 |
2018.03.07 07:50 |
close |
1597 |
0.10 |
131.199 |
129.835 |
134.439 |
-30.57 |
18194.34 |
| 3195 |
2018.03.08 23:10 |
sell |
1598 |
0.10 |
130.842 |
132.543 |
127.963 |
|
| 3196 |
2018.03.09 12:05 |
close |
1598 |
0.10 |
131.332 |
132.543 |
127.963 |
-43.21 |
18151.13 |
| 3197 |
2018.03.09 21:45 |
buy |
1599 |
0.10 |
131.523 |
129.813 |
134.417 |
|
| 3198 |
2018.03.12 08:55 |
close |
1599 |
0.10 |
131.411 |
129.813 |
134.417 |
-10.08 |
18141.04 |
| 3199 |
2018.03.12 21:55 |
sell |
1600 |
0.10 |
131.225 |
132.931 |
128.338 |
|
| 3200 |
2018.03.13 19:00 |
close |
1600 |
0.10 |
132.198 |
132.931 |
128.338 |
-85.87 |
18055.18 |
| 3201 |
2018.03.13 21:45 |
buy |
1601 |
0.10 |
132.134 |
130.416 |
135.041 |
|
| 3202 |
2018.03.14 03:45 |
close |
1601 |
0.10 |
132.242 |
130.416 |
135.041 |
9.35 |
18064.52 |
| 3203 |
2018.03.14 23:15 |
sell |
1602 |
0.10 |
131.463 |
133.172 |
128.571 |
|
| 3204 |
2018.03.15 03:30 |
close |
1602 |
0.10 |
131.252 |
133.172 |
128.571 |
18.85 |
18083.38 |
| 3205 |
2018.03.15 23:15 |
sell |
1603 |
0.10 |
130.799 |
132.499 |
127.921 |
|
| 3206 |
2018.03.16 04:05 |
close |
1603 |
0.10 |
130.395 |
132.499 |
127.921 |
35.75 |
18119.13 |
| 3207 |
2018.03.22 21:45 |
sell |
1604 |
0.10 |
130.095 |
131.786 |
127.233 |
|
| 3208 |
2018.03.22 23:15 |
close |
1604 |
0.10 |
129.725 |
131.786 |
127.233 |
32.68 |
18151.81 |
| 3209 |
2018.03.23 21:55 |
buy |
1605 |
0.10 |
129.702 |
128.016 |
132.555 |
|
| 3210 |
2018.03.26 03:55 |
close |
1605 |
0.10 |
129.831 |
128.016 |
132.555 |
11.21 |
18163.01 |
| 3211 |
2018.03.29 02:10 |
buy |
1606 |
0.10 |
131.457 |
129.748 |
134.349 |
|
| 3212 |
2018.03.29 12:55 |
close |
1606 |
0.10 |
131.278 |
129.748 |
134.349 |
-15.81 |
18147.20 |
| 3213 |
2018.03.29 21:45 |
sell |
1607 |
0.10 |
131.087 |
132.791 |
128.203 |
|
| 3214 |
2018.03.30 03:55 |
close |
1607 |
0.10 |
130.619 |
132.791 |
128.203 |
41.41 |
18188.61 |
| 3215 |
2018.04.04 01:40 |
buy |
1608 |
0.10 |
130.690 |
128.991 |
133.565 |
|
| 3216 |
2018.04.04 16:35 |
close |
1608 |
0.10 |
130.687 |
128.991 |
133.565 |
-0.27 |
18188.34 |
| 3217 |
2018.04.06 00:15 |
buy |
1609 |
0.10 |
131.384 |
129.676 |
134.274 |
|
| 3218 |
2018.04.06 13:55 |
close |
1609 |
0.10 |
131.444 |
129.676 |
134.274 |
5.30 |
18193.64 |
| 3219 |
2018.04.09 21:50 |
buy |
1610 |
0.10 |
131.595 |
129.884 |
134.490 |
|
| 3220 |
2018.04.10 05:20 |
close |
1610 |
0.10 |
131.926 |
129.884 |
134.490 |
29.05 |
18222.69 |
| 3221 |
2018.04.10 23:15 |
buy |
1611 |
0.10 |
132.377 |
130.656 |
135.289 |
|
| 3222 |
2018.04.11 08:25 |
close |
1611 |
0.10 |
132.382 |
130.656 |
135.289 |
0.26 |
18222.95 |
| 3223 |
2018.04.12 02:30 |
sell |
1612 |
0.10 |
132.136 |
133.854 |
129.229 |
|
| 3224 |
2018.04.12 12:00 |
close |
1612 |
0.10 |
131.880 |
133.854 |
129.229 |
22.61 |
18245.56 |
| 3225 |
2018.04.18 21:45 |
buy |
1613 |
0.10 |
132.762 |
131.036 |
135.683 |
|
| 3226 |
2018.04.19 01:35 |
close |
1613 |
0.10 |
132.730 |
131.036 |
135.683 |
-3.41 |
18242.14 |
| 3227 |
2018.04.20 00:55 |
sell |
1614 |
0.10 |
132.554 |
134.277 |
129.638 |
|
| 3228 |
2018.04.20 10:55 |
close |
1614 |
0.10 |
132.556 |
134.277 |
129.638 |
-0.18 |
18241.96 |
| 3229 |
2018.04.20 23:00 |
sell |
1615 |
0.10 |
132.190 |
133.908 |
129.282 |
|
| 3230 |
2018.04.23 11:05 |
close |
1615 |
0.10 |
132.300 |
133.908 |
129.282 |
-9.64 |
18232.32 |
| 3231 |
2018.04.23 21:55 |
buy |
1616 |
0.10 |
132.571 |
130.848 |
135.488 |
|
| 3232 |
2018.04.24 16:20 |
close |
1616 |
0.10 |
133.181 |
130.848 |
135.488 |
53.71 |
18286.03 |
| 3233 |
2018.04.27 01:30 |
sell |
1617 |
0.10 |
132.361 |
134.082 |
129.449 |
|
| 3234 |
2018.04.27 09:00 |
close |
1617 |
0.10 |
132.256 |
134.082 |
129.449 |
9.27 |
18295.30 |
| 3235 |
2018.04.30 22:10 |
sell |
1618 |
0.10 |
132.063 |
133.780 |
129.158 |
|
| 3236 |
2018.05.01 08:05 |
close |
1618 |
0.10 |
132.060 |
133.780 |
129.158 |
0.33 |
18295.63 |
| 3237 |
2018.05.01 21:45 |
sell |
1619 |
0.10 |
131.746 |
133.459 |
128.848 |
|
| 3238 |
2018.05.02 11:50 |
close |
1619 |
0.10 |
131.765 |
133.459 |
128.848 |
-1.61 |
18294.02 |
| 3239 |
2018.05.02 21:45 |
sell |
1620 |
0.10 |
131.694 |
133.406 |
128.797 |
|
| 3240 |
2018.05.02 22:25 |
close |
1620 |
0.10 |
131.405 |
133.406 |
128.797 |
25.53 |
18319.55 |
| 3241 |
2018.05.03 21:50 |
sell |
1621 |
0.10 |
130.992 |
132.695 |
128.110 |
|
| 3242 |
2018.05.04 05:15 |
close |
1621 |
0.10 |
130.655 |
132.695 |
128.110 |
29.84 |
18349.39 |
| 3243 |
2018.05.09 21:45 |
buy |
1622 |
0.10 |
130.122 |
128.430 |
132.985 |
|
| 3244 |
2018.05.10 06:50 |
close |
1622 |
0.10 |
130.156 |
128.430 |
132.985 |
2.42 |
18351.81 |
| 3245 |
2018.05.11 01:00 |
buy |
1623 |
0.10 |
130.378 |
128.683 |
133.246 |
|
| 3246 |
2018.05.11 07:45 |
close |
1623 |
0.10 |
130.395 |
128.683 |
133.246 |
1.51 |
18353.32 |
| 3247 |
2018.05.11 21:45 |
buy |
1624 |
0.10 |
130.488 |
128.792 |
133.359 |
|
| 3248 |
2018.05.14 10:15 |
close |
1624 |
0.10 |
131.004 |
128.792 |
133.359 |
45.40 |
18398.72 |
| 3249 |
2018.05.15 21:45 |
sell |
1625 |
0.10 |
130.781 |
132.481 |
127.904 |
|
| 3250 |
2018.05.16 01:15 |
close |
1625 |
0.10 |
130.540 |
132.481 |
127.904 |
21.35 |
18420.07 |
| 3251 |
2018.05.17 21:45 |
buy |
1626 |
0.10 |
130.625 |
128.927 |
133.499 |
|
| 3252 |
2018.05.18 03:50 |
close |
1626 |
0.10 |
130.884 |
128.927 |
133.499 |
22.69 |
18442.76 |
| 3253 |
2018.05.18 23:30 |
sell |
1627 |
0.10 |
130.343 |
132.037 |
127.475 |
|
| 3254 |
2018.05.21 10:45 |
close |
1627 |
0.10 |
130.547 |
132.037 |
127.475 |
-17.94 |
18424.82 |
| 3255 |
2018.05.21 22:25 |
buy |
1628 |
0.10 |
130.766 |
129.066 |
133.643 |
|
| 3256 |
2018.05.22 10:20 |
close |
1628 |
0.10 |
130.934 |
129.066 |
133.643 |
14.66 |
18439.47 |
| 3257 |
2018.05.22 21:50 |
sell |
1629 |
0.10 |
130.729 |
132.428 |
127.853 |
|
| 3258 |
2018.05.22 23:30 |
close |
1629 |
0.10 |
130.670 |
132.428 |
127.853 |
5.21 |
18444.68 |
| 3259 |
2018.05.23 21:45 |
sell |
1630 |
0.10 |
128.833 |
130.508 |
125.999 |
|
| 3260 |
2018.05.24 02:00 |
close |
1630 |
0.10 |
128.731 |
130.508 |
125.999 |
9.22 |
18453.91 |
| 3261 |
2018.05.25 21:45 |
sell |
1631 |
0.10 |
127.600 |
129.259 |
124.793 |
|
| 3262 |
2018.05.28 10:00 |
close |
1631 |
0.10 |
128.139 |
129.259 |
124.793 |
-47.54 |
18406.37 |
| 3263 |
2018.05.28 21:45 |
sell |
1632 |
0.10 |
127.159 |
128.812 |
124.362 |
|
| 3264 |
2018.05.29 03:20 |
close |
1632 |
0.10 |
126.992 |
128.812 |
124.362 |
14.82 |
18421.19 |
| 3265 |
2018.05.30 00:10 |
sell |
1633 |
0.10 |
125.429 |
127.060 |
122.670 |
|
| 3266 |
2018.05.30 02:30 |
close |
1633 |
0.10 |
124.999 |
127.060 |
122.670 |
37.98 |
18459.17 |
| 3267 |
2018.06.11 22:45 |
buy |
1634 |
0.10 |
129.709 |
128.023 |
132.563 |
|
| 3268 |
2018.06.12 01:30 |
close |
1634 |
0.10 |
129.685 |
128.023 |
132.563 |
-2.31 |
18456.85 |
| 3269 |
2018.06.13 02:15 |
sell |
1635 |
0.10 |
129.707 |
131.393 |
126.853 |
|
| 3270 |
2018.06.13 16:50 |
close |
1635 |
0.10 |
129.965 |
131.393 |
126.853 |
-22.79 |
18434.06 |
| 3271 |
2018.06.13 21:45 |
buy |
1636 |
0.10 |
130.053 |
128.362 |
132.914 |
|
| 3272 |
2018.06.14 13:05 |
close |
1636 |
0.10 |
130.029 |
128.362 |
132.914 |
-2.70 |
18431.36 |
| 3273 |
2018.06.15 22:20 |
buy |
1637 |
0.10 |
128.347 |
126.678 |
131.171 |
|
| 3274 |
2018.06.18 09:35 |
close |
1637 |
0.10 |
128.093 |
126.678 |
131.171 |
-22.63 |
18408.73 |
| 3275 |
2018.06.21 00:30 |
buy |
1638 |
0.10 |
127.721 |
126.061 |
130.531 |
|
| 3276 |
2018.06.21 05:20 |
close |
1638 |
0.10 |
127.995 |
126.061 |
130.531 |
24.21 |
18432.94 |
| 3277 |
2018.06.28 23:35 |
buy |
1639 |
0.10 |
127.771 |
126.110 |
130.582 |
|
| 3278 |
2018.06.29 05:40 |
close |
1639 |
0.10 |
128.441 |
126.110 |
130.582 |
59.00 |
18491.93 |
10:last-page