プロフィットファクター
1.61
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3000 |
2017.07.12 14:05 |
close |
1500 |
0.10 |
130.043 |
128.913 |
133.219 |
-39.32 |
18133.37 |
3001 |
2017.07.12 22:20 |
sell |
1501 |
0.10 |
129.300 |
130.852 |
126.585 |
|
3002 |
2017.07.13 06:50 |
close |
1501 |
0.10 |
129.123 |
130.852 |
126.585 |
16.09 |
18149.46 |
3003 |
2017.07.14 21:45 |
sell |
1502 |
0.10 |
129.048 |
130.597 |
126.338 |
|
3004 |
2017.07.17 07:30 |
close |
1502 |
0.10 |
129.017 |
130.597 |
126.338 |
2.85 |
18152.31 |
3005 |
2017.07.18 00:10 |
buy |
1503 |
0.10 |
129.261 |
127.710 |
131.975 |
|
3006 |
2017.07.18 05:05 |
close |
1503 |
0.10 |
129.545 |
127.710 |
131.975 |
25.48 |
18177.79 |
3007 |
2017.07.18 21:45 |
buy |
1504 |
0.10 |
129.465 |
127.911 |
132.184 |
|
3008 |
2017.07.19 08:40 |
close |
1504 |
0.10 |
129.326 |
127.911 |
132.184 |
-12.67 |
18165.12 |
3009 |
2017.07.19 21:45 |
sell |
1505 |
0.10 |
128.759 |
130.304 |
126.055 |
|
3010 |
2017.07.20 14:25 |
close |
1505 |
0.10 |
128.935 |
130.304 |
126.055 |
-15.58 |
18149.54 |
3011 |
2017.07.21 01:25 |
buy |
1506 |
0.10 |
130.047 |
128.486 |
132.778 |
|
3012 |
2017.07.21 09:00 |
close |
1506 |
0.10 |
130.226 |
128.486 |
132.778 |
16.06 |
18165.60 |
3013 |
2017.07.21 21:45 |
sell |
1507 |
0.10 |
129.665 |
131.221 |
126.942 |
|
3014 |
2017.07.24 03:15 |
close |
1507 |
0.10 |
129.431 |
131.221 |
126.942 |
21.06 |
18186.67 |
3015 |
2017.07.27 01:50 |
buy |
1508 |
0.10 |
130.387 |
128.822 |
133.125 |
|
3016 |
2017.07.27 16:15 |
close |
1508 |
0.10 |
130.387 |
128.822 |
133.125 |
0.00 |
18186.67 |
3017 |
2017.07.28 00:20 |
sell |
1509 |
0.10 |
129.928 |
131.487 |
127.200 |
|
3018 |
2017.07.28 03:50 |
close |
1509 |
0.10 |
129.655 |
131.487 |
127.200 |
24.49 |
18211.16 |
3019 |
2017.07.28 21:45 |
buy |
1510 |
0.10 |
130.130 |
128.568 |
132.863 |
|
3020 |
2017.07.31 08:55 |
close |
1510 |
0.10 |
129.738 |
128.568 |
132.863 |
-35.37 |
18175.79 |
3021 |
2017.08.01 02:05 |
buy |
1511 |
0.10 |
130.484 |
128.918 |
133.224 |
|
3022 |
2017.08.01 11:45 |
close |
1511 |
0.10 |
130.301 |
128.918 |
133.224 |
-16.42 |
18159.37 |
3023 |
2017.08.01 23:05 |
sell |
1512 |
0.10 |
130.207 |
131.769 |
127.473 |
|
3024 |
2017.08.02 13:20 |
close |
1512 |
0.10 |
131.027 |
131.769 |
127.473 |
-73.49 |
18085.88 |
3025 |
2017.08.04 23:00 |
sell |
1513 |
0.10 |
130.369 |
131.933 |
127.631 |
|
3026 |
2017.08.07 15:40 |
close |
1513 |
0.10 |
130.668 |
131.933 |
127.631 |
-26.75 |
18059.13 |
3027 |
2017.08.10 21:50 |
sell |
1514 |
0.10 |
128.644 |
130.188 |
125.942 |
|
3028 |
2017.08.11 05:30 |
close |
1514 |
0.10 |
128.269 |
130.188 |
125.942 |
33.70 |
18092.83 |
3029 |
2017.08.15 00:15 |
sell |
1515 |
0.10 |
129.149 |
130.699 |
126.437 |
|
3030 |
2017.08.15 09:30 |
close |
1515 |
0.10 |
129.742 |
130.699 |
126.437 |
-53.19 |
18039.64 |
3031 |
2017.08.16 21:50 |
sell |
1516 |
0.10 |
129.665 |
131.221 |
126.942 |
|
3032 |
2017.08.17 03:15 |
close |
1516 |
0.10 |
129.386 |
131.221 |
126.942 |
25.24 |
18064.88 |
3033 |
2017.08.22 21:45 |
sell |
1517 |
0.10 |
128.672 |
130.216 |
125.970 |
|
3034 |
2017.08.23 05:15 |
close |
1517 |
0.10 |
128.909 |
130.216 |
125.970 |
-21.18 |
18043.71 |
3035 |
2017.08.29 00:10 |
buy |
1518 |
0.10 |
130.583 |
129.016 |
133.325 |
|
3036 |
2017.08.29 09:05 |
close |
1518 |
0.10 |
130.408 |
129.016 |
133.325 |
-15.70 |
18028.01 |
3037 |
2017.08.30 00:35 |
buy |
1519 |
0.10 |
131.177 |
129.603 |
133.932 |
|
3038 |
2017.08.30 03:20 |
close |
1519 |
0.10 |
131.524 |
129.603 |
133.932 |
31.13 |
18059.14 |
3039 |
2017.08.31 02:05 |
sell |
1520 |
0.10 |
131.247 |
132.822 |
128.491 |
|
3040 |
2017.08.31 13:15 |
close |
1520 |
0.10 |
131.099 |
132.822 |
128.491 |
13.27 |
18072.41 |
3041 |
2017.08.31 21:45 |
sell |
1521 |
0.10 |
130.940 |
132.511 |
128.190 |
|
3042 |
2017.09.01 08:05 |
close |
1521 |
0.10 |
130.876 |
132.511 |
128.190 |
5.81 |
18078.22 |
3043 |
2017.09.01 22:40 |
sell |
1522 |
0.10 |
130.840 |
132.410 |
128.092 |
|
3044 |
2017.09.04 00:01 |
close |
1522 |
0.10 |
130.186 |
132.410 |
128.092 |
58.73 |
18136.95 |
3045 |
2017.09.05 23:15 |
sell |
1523 |
0.10 |
129.672 |
131.228 |
126.949 |
|
3046 |
2017.09.06 18:15 |
close |
1523 |
0.10 |
129.861 |
131.228 |
126.949 |
-16.89 |
18120.06 |
3047 |
2017.09.07 02:00 |
buy |
1524 |
0.10 |
130.198 |
128.636 |
132.932 |
|
3048 |
2017.09.07 11:00 |
close |
1524 |
0.10 |
130.282 |
128.636 |
132.932 |
7.54 |
18127.60 |
3049 |
2017.09.07 21:45 |
buy |
1525 |
0.10 |
130.345 |
128.781 |
133.082 |
|
3050 |
2017.09.08 05:50 |
close |
1525 |
0.10 |
130.626 |
128.781 |
133.082 |
25.01 |
18152.61 |
3051 |
2017.09.08 23:15 |
sell |
1526 |
0.10 |
129.705 |
131.261 |
126.981 |
|
3052 |
2017.09.11 07:30 |
close |
1526 |
0.10 |
130.197 |
131.261 |
126.981 |
-44.07 |
18108.54 |
3053 |
2017.09.12 01:10 |
buy |
1527 |
0.10 |
130.687 |
129.119 |
133.431 |
|
3054 |
2017.09.12 09:40 |
close |
1527 |
0.10 |
130.988 |
129.119 |
133.431 |
27.00 |
18135.54 |
3055 |
2017.09.14 01:35 |
sell |
1528 |
0.10 |
131.413 |
132.990 |
128.653 |
|
3056 |
2017.09.14 22:45 |
close |
1528 |
0.10 |
131.551 |
132.990 |
128.653 |
-12.38 |
18123.16 |
3057 |
2017.09.14 22:45 |
buy |
1529 |
0.10 |
131.551 |
129.972 |
134.314 |
|
3058 |
2017.09.15 06:55 |
close |
1529 |
0.10 |
131.437 |
129.972 |
134.314 |
-10.43 |
18112.73 |
3059 |
2017.09.15 21:45 |
buy |
1530 |
0.10 |
132.441 |
130.852 |
135.222 |
|
3060 |
2017.09.18 01:20 |
close |
1530 |
0.10 |
132.681 |
130.852 |
135.222 |
21.34 |
18134.07 |
3061 |
2017.09.18 21:45 |
buy |
1531 |
0.10 |
133.131 |
131.533 |
135.927 |
|
3062 |
2017.09.19 07:50 |
close |
1531 |
0.10 |
133.691 |
131.533 |
135.927 |
50.05 |
18184.12 |
3063 |
2017.09.22 00:55 |
buy |
1532 |
0.10 |
134.224 |
132.613 |
137.043 |
|
3064 |
2017.09.22 10:35 |
close |
1532 |
0.10 |
134.122 |
132.613 |
137.043 |
-9.15 |
18174.97 |
3065 |
2017.09.26 00:15 |
sell |
1533 |
0.10 |
132.365 |
133.953 |
129.585 |
|
3066 |
2017.09.26 08:20 |
close |
1533 |
0.10 |
132.125 |
133.953 |
129.585 |
21.52 |
18196.49 |
3067 |
2017.09.29 01:55 |
sell |
1534 |
0.10 |
132.470 |
134.060 |
129.688 |
|
3068 |
2017.09.29 15:50 |
close |
1534 |
0.10 |
132.762 |
134.060 |
129.688 |
-26.19 |
18170.30 |
3069 |
2017.09.29 21:45 |
buy |
1535 |
0.10 |
132.835 |
131.241 |
135.625 |
|
3070 |
2017.10.02 22:40 |
close |
1535 |
0.10 |
132.310 |
131.241 |
135.625 |
-47.30 |
18123.00 |
3071 |
2017.10.02 22:40 |
sell |
1536 |
0.10 |
132.310 |
133.898 |
129.531 |
|
3072 |
2017.10.03 16:40 |
close |
1536 |
0.10 |
132.692 |
133.898 |
129.531 |
-34.20 |
18088.80 |
3073 |
2017.10.03 21:50 |
buy |
1537 |
0.10 |
132.650 |
131.058 |
135.436 |
|
3074 |
2017.10.04 05:00 |
close |
1537 |
0.10 |
132.604 |
131.058 |
135.436 |
-4.32 |
18084.49 |
3075 |
2017.10.04 22:50 |
buy |
1538 |
0.10 |
132.609 |
131.018 |
135.394 |
|
3076 |
2017.10.05 10:30 |
close |
1538 |
0.10 |
132.641 |
131.018 |
135.394 |
2.27 |
18086.76 |
3077 |
2017.10.05 21:45 |
sell |
1539 |
0.10 |
132.032 |
133.616 |
129.259 |
|
3078 |
2017.10.06 06:45 |
close |
1539 |
0.10 |
132.103 |
133.616 |
129.259 |
-6.30 |
18080.46 |
3079 |
2017.10.06 21:55 |
buy |
1540 |
0.10 |
132.246 |
130.659 |
135.023 |
|
3080 |
2017.10.09 07:35 |
close |
1540 |
0.10 |
132.149 |
130.659 |
135.023 |
-8.91 |
18071.55 |
3081 |
2017.10.09 22:30 |
buy |
1541 |
0.10 |
132.315 |
130.727 |
135.094 |
|
3082 |
2017.10.10 04:10 |
close |
1541 |
0.10 |
132.586 |
130.727 |
135.094 |
24.11 |
18095.66 |
3083 |
2017.10.24 21:45 |
buy |
1542 |
0.10 |
133.888 |
132.281 |
136.700 |
|
3084 |
2017.10.25 09:40 |
close |
1542 |
0.10 |
133.907 |
132.281 |
136.700 |
1.51 |
18097.17 |
3085 |
2017.10.25 21:45 |
buy |
1543 |
0.10 |
134.292 |
132.680 |
137.112 |
|
3086 |
2017.10.26 07:45 |
close |
1543 |
0.10 |
134.241 |
132.680 |
137.112 |
-5.17 |
18092.00 |
3087 |
2017.10.27 01:30 |
sell |
1544 |
0.10 |
132.911 |
134.506 |
130.120 |
|
3088 |
2017.10.27 03:40 |
close |
1544 |
0.10 |
132.637 |
134.506 |
130.120 |
24.58 |
18116.58 |
3089 |
2017.10.29 23:30 |
sell |
1545 |
0.10 |
131.952 |
133.535 |
129.181 |
|
3090 |
2017.10.30 10:15 |
close |
1545 |
0.10 |
131.940 |
133.535 |
129.181 |
1.15 |
18117.73 |
3091 |
2017.10.30 22:30 |
sell |
1546 |
0.10 |
131.715 |
133.296 |
128.949 |
|
3092 |
2017.10.31 10:35 |
close |
1546 |
0.10 |
131.583 |
133.296 |
128.949 |
11.91 |
18129.64 |
3093 |
2017.11.01 01:05 |
buy |
1547 |
0.10 |
132.361 |
130.773 |
135.141 |
|
3094 |
2017.11.01 09:50 |
close |
1547 |
0.10 |
132.530 |
130.773 |
135.141 |
15.17 |
18144.81 |
3095 |
2017.11.02 22:00 |
buy |
1548 |
0.10 |
132.930 |
131.335 |
135.722 |
|
3096 |
2017.11.03 10:30 |
close |
1548 |
0.10 |
132.926 |
131.335 |
135.722 |
-0.56 |
18144.26 |
3097 |
2017.11.06 01:00 |
sell |
1549 |
0.10 |
132.560 |
134.151 |
129.776 |
|
3098 |
2017.11.06 10:55 |
close |
1549 |
0.10 |
132.497 |
134.151 |
129.776 |
5.66 |
18149.92 |
3099 |
2017.11.07 00:45 |
sell |
1550 |
0.10 |
132.100 |
133.685 |
129.326 |
|
3100 |
2017.11.07 12:15 |
close |
1550 |
0.10 |
132.084 |
133.685 |
129.326 |
1.43 |
18151.35 |
3101 |
2017.11.07 22:35 |
sell |
1551 |
0.10 |
131.995 |
133.579 |
129.223 |
|
3102 |
2017.11.08 11:10 |
close |
1551 |
0.10 |
131.961 |
133.579 |
129.223 |
3.12 |
18154.47 |
3103 |
2017.11.13 00:10 |
buy |
1552 |
0.10 |
132.319 |
130.731 |
135.098 |
|
3104 |
2017.11.13 15:20 |
close |
1552 |
0.10 |
132.162 |
130.731 |
135.098 |
-14.09 |
18140.38 |
3105 |
2017.11.14 01:50 |
buy |
1553 |
0.10 |
132.502 |
130.912 |
135.285 |
|
3106 |
2017.11.14 09:35 |
close |
1553 |
0.10 |
132.930 |
130.912 |
135.285 |
38.40 |
18178.78 |
3107 |
2017.11.15 01:35 |
buy |
1554 |
0.10 |
133.725 |
132.120 |
136.533 |
|
3108 |
2017.11.15 14:10 |
close |
1554 |
0.10 |
133.479 |
132.120 |
136.533 |
-22.07 |
18156.71 |
3109 |
2017.11.16 22:00 |
sell |
1555 |
0.10 |
132.936 |
134.531 |
130.144 |
|
3110 |
2017.11.17 04:50 |
close |
1555 |
0.10 |
132.841 |
134.531 |
130.144 |
8.59 |
18165.30 |
3111 |
2017.11.20 00:30 |
sell |
1556 |
0.10 |
132.206 |
133.792 |
129.430 |
|
3112 |
2017.11.20 01:00 |
close |
1556 |
0.10 |
131.998 |
133.792 |
129.430 |
18.66 |
18183.96 |
3113 |
2017.11.20 23:00 |
buy |
1557 |
0.10 |
132.104 |
130.519 |
134.878 |
|
3114 |
2017.11.21 02:05 |
close |
1557 |
0.10 |
132.159 |
130.519 |
134.878 |
4.73 |
18188.69 |
3115 |
2017.11.23 23:05 |
buy |
1558 |
0.10 |
131.771 |
130.190 |
134.538 |
|
3116 |
2017.11.24 01:15 |
close |
1558 |
0.10 |
131.804 |
130.190 |
134.538 |
2.76 |
18191.45 |
3117 |
2017.11.25 00:30 |
buy |
1559 |
0.10 |
133.010 |
131.414 |
135.803 |
|
3118 |
2017.11.27 10:25 |
close |
1559 |
0.10 |
132.851 |
131.414 |
135.803 |
-14.47 |
18176.98 |
3119 |
2017.11.28 00:50 |
sell |
1560 |
0.10 |
132.177 |
133.763 |
129.401 |
|
3120 |
2017.11.28 12:15 |
close |
1560 |
0.10 |
132.322 |
133.763 |
129.401 |
-13.01 |
18163.97 |
3121 |
2017.11.29 00:45 |
sell |
1561 |
0.10 |
132.009 |
133.593 |
129.237 |
|
3122 |
2017.11.29 12:25 |
close |
1561 |
0.10 |
132.164 |
133.593 |
129.237 |
-13.90 |
18150.07 |
3123 |
2017.11.29 22:20 |
buy |
1562 |
0.10 |
132.568 |
130.977 |
135.352 |
|
3124 |
2017.11.30 03:25 |
close |
1562 |
0.10 |
132.909 |
130.977 |
135.352 |
29.99 |
18180.06 |
3125 |
2017.12.01 02:10 |
buy |
1563 |
0.10 |
133.923 |
132.316 |
136.735 |
|
3126 |
2017.12.01 07:35 |
close |
1563 |
0.10 |
134.234 |
132.316 |
136.735 |
27.91 |
18207.97 |
3127 |
2017.12.05 01:25 |
sell |
1564 |
0.10 |
133.512 |
135.114 |
130.708 |
|
3128 |
2017.12.05 10:45 |
close |
1564 |
0.10 |
133.406 |
135.114 |
130.708 |
9.51 |
18217.48 |
3129 |
2017.12.06 00:15 |
sell |
1565 |
0.10 |
133.176 |
134.774 |
130.379 |
|
3130 |
2017.12.06 03:05 |
close |
1565 |
0.10 |
132.887 |
134.774 |
130.379 |
25.92 |
18243.40 |
3131 |
2017.12.06 21:45 |
sell |
1566 |
0.10 |
132.405 |
133.994 |
129.624 |
|
3132 |
2017.12.07 12:30 |
close |
1566 |
0.10 |
132.733 |
133.994 |
129.624 |
-29.21 |
18214.19 |
3133 |
2017.12.11 02:10 |
buy |
1567 |
0.10 |
133.561 |
131.958 |
136.366 |
|
3134 |
2017.12.11 03:00 |
close |
1567 |
0.10 |
133.793 |
131.958 |
136.366 |
20.82 |
18235.01 |
3135 |
2017.12.12 22:00 |
sell |
1568 |
0.10 |
133.316 |
134.916 |
130.516 |
|
3136 |
2017.12.13 10:25 |
close |
1568 |
0.10 |
133.188 |
134.916 |
130.516 |
11.55 |
18246.57 |
3137 |
2017.12.13 21:50 |
sell |
1569 |
0.10 |
133.025 |
134.621 |
130.231 |
|
3138 |
2017.12.14 07:15 |
close |
1569 |
0.10 |
133.236 |
134.621 |
130.231 |
-18.71 |
18227.86 |
3139 |
2017.12.15 21:45 |
buy |
1570 |
0.10 |
132.429 |
130.840 |
135.210 |
|
3140 |
2017.12.18 10:00 |
close |
1570 |
0.10 |
132.719 |
130.840 |
135.210 |
25.82 |
18253.68 |
3141 |
2017.12.20 00:10 |
buy |
1571 |
0.10 |
133.641 |
132.037 |
136.447 |
|
3142 |
2017.12.20 09:40 |
close |
1571 |
0.10 |
133.838 |
132.037 |
136.447 |
17.68 |
18271.36 |
3143 |
2017.12.21 00:15 |
buy |
1572 |
0.10 |
134.582 |
132.967 |
137.408 |
|
3144 |
2017.12.21 08:55 |
close |
1572 |
0.10 |
134.608 |
132.967 |
137.408 |
2.34 |
18273.70 |
3145 |
2017.12.27 21:45 |
buy |
1573 |
0.10 |
134.749 |
133.132 |
137.579 |
|
3146 |
2017.12.28 10:30 |
close |
1573 |
0.10 |
134.691 |
133.132 |
137.579 |
-5.81 |
18267.89 |
3147 |
2017.12.28 22:15 |
buy |
1574 |
0.10 |
134.877 |
133.258 |
137.709 |
|
3148 |
2017.12.29 10:55 |
close |
1574 |
0.10 |
134.736 |
133.258 |
137.709 |
-12.85 |
18255.04 |
3149 |
2017.12.29 22:50 |
buy |
1575 |
0.10 |
135.208 |
133.586 |
138.047 |
|
3150 |
2018.01.02 07:57 |
close |
1575 |
0.10 |
135.478 |
133.586 |
138.047 |
23.83 |
18278.87 |
3151 |
2018.01.03 23:00 |
sell |
1576 |
0.10 |
135.081 |
136.702 |
132.244 |
|
3152 |
2018.01.04 08:25 |
close |
1576 |
0.10 |
135.354 |
136.702 |
132.244 |
-24.27 |
18254.61 |
3153 |
2018.01.04 21:45 |
buy |
1577 |
0.10 |
136.125 |
134.492 |
138.984 |
|
3154 |
2018.01.05 07:45 |
close |
1577 |
0.10 |
136.355 |
134.492 |
138.984 |
20.43 |
18275.04 |
3155 |
2018.01.08 01:25 |
sell |
1578 |
0.10 |
136.215 |
137.850 |
133.354 |
|
3156 |
2018.01.08 10:30 |
close |
1578 |
0.10 |
135.906 |
137.850 |
133.354 |
27.72 |
18302.76 |
3157 |
2018.01.08 22:05 |
sell |
1579 |
0.10 |
135.284 |
136.907 |
132.443 |
|
3158 |
2018.01.09 03:40 |
close |
1579 |
0.10 |
134.994 |
136.907 |
132.443 |
26.09 |
18328.85 |
3159 |
2018.01.11 21:45 |
buy |
1580 |
0.10 |
133.730 |
132.125 |
136.538 |
|
3160 |
2018.01.12 02:20 |
close |
1580 |
0.10 |
134.086 |
132.125 |
136.538 |
31.74 |
18360.59 |
3161 |
2018.01.15 02:20 |
buy |
1581 |
0.10 |
135.204 |
133.582 |
138.043 |
|
3162 |
2018.01.15 11:15 |
close |
1581 |
0.10 |
135.436 |
133.582 |
138.043 |
20.82 |
18381.41 |
3163 |
2018.01.15 22:50 |
buy |
1582 |
0.10 |
135.580 |
133.953 |
138.427 |
|
3164 |
2018.01.16 02:10 |
close |
1582 |
0.10 |
135.799 |
133.953 |
138.427 |
19.45 |
18400.86 |
3165 |
2018.01.19 22:35 |
sell |
1583 |
0.10 |
135.358 |
136.982 |
132.515 |
|
3166 |
2018.01.22 15:10 |
close |
1583 |
0.10 |
135.601 |
136.982 |
132.515 |
-21.73 |
18379.13 |
3167 |
2018.01.23 00:15 |
buy |
1584 |
0.10 |
135.958 |
134.327 |
138.813 |
|
3168 |
2018.01.23 08:45 |
close |
1584 |
0.10 |
136.169 |
134.327 |
138.813 |
18.94 |
18398.07 |
3169 |
2018.01.23 21:45 |
sell |
1585 |
0.10 |
135.569 |
137.196 |
132.722 |
|
3170 |
2018.01.24 04:40 |
close |
1585 |
0.10 |
135.358 |
137.196 |
132.722 |
19.00 |
18417.07 |
3171 |
2018.01.25 21:45 |
buy |
1586 |
0.10 |
135.692 |
134.064 |
138.542 |
|
3172 |
2018.01.26 01:55 |
close |
1586 |
0.10 |
135.876 |
134.064 |
138.542 |
16.31 |
18433.38 |
3173 |
2018.01.26 23:00 |
sell |
1587 |
0.10 |
135.014 |
136.634 |
132.179 |
|
3174 |
2018.01.29 10:15 |
close |
1587 |
0.10 |
135.003 |
136.634 |
132.179 |
1.06 |
18434.45 |
3175 |
2018.02.07 02:15 |
buy |
1588 |
0.10 |
135.517 |
133.891 |
138.363 |
|
3176 |
2018.02.07 16:25 |
close |
1588 |
0.10 |
134.823 |
133.891 |
138.363 |
-62.27 |
18372.18 |
3177 |
2018.02.07 22:10 |
sell |
1589 |
0.10 |
134.478 |
136.092 |
131.654 |
|
3178 |
2018.02.07 23:45 |
close |
1589 |
0.10 |
134.118 |
136.092 |
131.654 |
32.29 |
18404.47 |
3179 |
2018.02.09 22:35 |
sell |
1590 |
0.10 |
132.958 |
134.553 |
130.166 |
|
3180 |
2018.02.12 10:00 |
close |
1590 |
0.10 |
133.248 |
134.553 |
130.166 |
-25.94 |
18378.53 |
3181 |
2018.02.13 02:30 |
buy |
1591 |
0.10 |
133.514 |
131.912 |
136.318 |
|
3182 |
2018.02.13 14:55 |
close |
1591 |
0.10 |
132.847 |
131.912 |
136.318 |
-59.85 |
18318.68 |
3183 |
2018.02.15 01:20 |
buy |
1592 |
0.10 |
133.033 |
131.437 |
135.827 |
|
3184 |
2018.02.15 10:10 |
close |
1592 |
0.10 |
133.008 |
131.437 |
135.827 |
-2.24 |
18316.44 |
3185 |
2018.02.19 00:20 |
sell |
1593 |
0.10 |
131.969 |
133.553 |
129.198 |
|
3186 |
2018.02.19 14:30 |
close |
1593 |
0.10 |
132.210 |
133.553 |
129.198 |
-21.62 |
18294.82 |
3187 |
2018.02.20 22:40 |
buy |
1594 |
0.10 |
132.319 |
130.731 |
135.098 |
|
3188 |
2018.02.21 02:35 |
close |
1594 |
0.10 |
132.576 |
130.731 |
135.098 |
22.86 |
18317.68 |
3189 |
2018.02.23 01:40 |
sell |
1595 |
0.10 |
131.629 |
133.209 |
128.865 |
|
3190 |
2018.02.23 10:10 |
close |
1595 |
0.10 |
131.364 |
133.209 |
128.865 |
23.77 |
18341.45 |
3191 |
2018.02.23 22:00 |
sell |
1596 |
0.10 |
131.234 |
132.809 |
128.478 |
|
3192 |
2018.02.26 03:50 |
close |
1596 |
0.10 |
131.134 |
132.809 |
128.478 |
9.04 |
18350.49 |
3193 |
2018.03.07 00:30 |
buy |
1597 |
0.10 |
131.545 |
129.966 |
134.307 |
|
3194 |
2018.03.07 07:50 |
close |
1597 |
0.10 |
131.199 |
129.966 |
134.307 |
-31.05 |
18319.44 |
3195 |
2018.03.08 23:10 |
sell |
1598 |
0.10 |
130.842 |
132.412 |
128.094 |
|
3196 |
2018.03.09 12:05 |
close |
1598 |
0.10 |
131.332 |
132.412 |
128.094 |
-43.89 |
18275.55 |
3197 |
2018.03.09 21:45 |
buy |
1599 |
0.10 |
131.523 |
129.945 |
134.285 |
|
3198 |
2018.03.12 08:55 |
close |
1599 |
0.10 |
131.411 |
129.945 |
134.285 |
-10.24 |
18265.31 |
3199 |
2018.03.12 21:55 |
sell |
1600 |
0.10 |
131.225 |
132.800 |
128.469 |
|
3200 |
2018.03.13 19:00 |
close |
1600 |
0.10 |
132.198 |
132.800 |
128.469 |
-87.20 |
18178.11 |
3201 |
2018.03.13 21:45 |
buy |
1601 |
0.10 |
132.134 |
130.548 |
134.909 |
|
3202 |
2018.03.14 03:45 |
close |
1601 |
0.10 |
132.242 |
130.548 |
134.909 |
9.49 |
18187.60 |
3203 |
2018.03.14 23:15 |
sell |
1602 |
0.10 |
131.463 |
133.041 |
128.702 |
|
3204 |
2018.03.15 03:30 |
close |
1602 |
0.10 |
131.252 |
133.041 |
128.702 |
19.14 |
18206.75 |
3205 |
2018.03.15 23:15 |
sell |
1603 |
0.10 |
130.799 |
132.369 |
128.052 |
|
3206 |
2018.03.16 04:05 |
close |
1603 |
0.10 |
130.395 |
132.369 |
128.052 |
36.31 |
18243.06 |
3207 |
2018.03.22 21:45 |
sell |
1604 |
0.10 |
130.095 |
131.656 |
127.363 |
|
3208 |
2018.03.22 23:15 |
close |
1604 |
0.10 |
129.725 |
131.656 |
127.363 |
33.19 |
18276.25 |
3209 |
2018.03.23 21:55 |
buy |
1605 |
0.10 |
129.702 |
128.146 |
132.426 |
|
3210 |
2018.03.26 03:55 |
close |
1605 |
0.10 |
129.831 |
128.146 |
132.426 |
11.37 |
18287.62 |
3211 |
2018.03.29 02:10 |
buy |
1606 |
0.10 |
131.457 |
129.880 |
134.218 |
|
3212 |
2018.03.29 12:55 |
close |
1606 |
0.10 |
131.278 |
129.880 |
134.218 |
-16.06 |
18271.56 |
3213 |
2018.03.29 21:45 |
sell |
1607 |
0.10 |
131.087 |
132.660 |
128.334 |
|
3214 |
2018.03.30 03:55 |
close |
1607 |
0.10 |
130.619 |
132.660 |
128.334 |
42.05 |
18313.61 |
3215 |
2018.04.04 01:40 |
buy |
1608 |
0.10 |
130.690 |
129.122 |
133.434 |
|
3216 |
2018.04.04 16:35 |
close |
1608 |
0.10 |
130.687 |
129.122 |
133.434 |
-0.26 |
18313.35 |
3217 |
2018.04.06 00:15 |
buy |
1609 |
0.10 |
131.384 |
129.807 |
134.143 |
|
3218 |
2018.04.06 13:55 |
close |
1609 |
0.10 |
131.444 |
129.807 |
134.143 |
5.39 |
18318.74 |
3219 |
2018.04.09 21:50 |
buy |
1610 |
0.10 |
131.595 |
130.016 |
134.358 |
|
3220 |
2018.04.10 05:20 |
close |
1610 |
0.10 |
131.926 |
130.016 |
134.358 |
29.49 |
18348.23 |
3221 |
2018.04.10 23:15 |
buy |
1611 |
0.10 |
132.377 |
130.788 |
135.157 |
|
3222 |
2018.04.11 08:25 |
close |
1611 |
0.10 |
132.382 |
130.788 |
135.157 |
0.25 |
18348.48 |
3223 |
2018.04.12 02:30 |
sell |
1612 |
0.10 |
132.136 |
133.722 |
129.361 |
|
3224 |
2018.04.12 12:00 |
close |
1612 |
0.10 |
131.880 |
133.722 |
129.361 |
22.96 |
18371.44 |
3225 |
2018.04.18 21:45 |
buy |
1613 |
0.10 |
132.762 |
131.169 |
135.550 |
|
3226 |
2018.04.19 01:35 |
close |
1613 |
0.10 |
132.730 |
131.169 |
135.550 |
-3.47 |
18367.97 |
3227 |
2018.04.20 00:55 |
sell |
1614 |
0.10 |
132.554 |
134.145 |
129.770 |
|
3228 |
2018.04.20 10:55 |
close |
1614 |
0.10 |
132.556 |
134.145 |
129.770 |
-0.18 |
18367.79 |
3229 |
2018.04.20 23:00 |
sell |
1615 |
0.10 |
132.190 |
133.776 |
129.414 |
|
3230 |
2018.04.23 11:05 |
close |
1615 |
0.10 |
132.300 |
133.776 |
129.414 |
-9.79 |
18358.00 |
3231 |
2018.04.23 21:55 |
buy |
1616 |
0.10 |
132.571 |
130.980 |
135.355 |
|
3232 |
2018.04.24 16:20 |
close |
1616 |
0.10 |
133.181 |
130.980 |
135.355 |
54.53 |
18412.53 |
3233 |
2018.04.27 01:30 |
sell |
1617 |
0.10 |
132.361 |
133.949 |
129.581 |
|
3234 |
2018.04.27 09:00 |
close |
1617 |
0.10 |
132.256 |
133.949 |
129.581 |
9.42 |
18421.95 |
3235 |
2018.04.30 22:10 |
sell |
1618 |
0.10 |
132.063 |
133.648 |
129.290 |
|
3236 |
2018.05.01 08:05 |
close |
1618 |
0.10 |
132.060 |
133.648 |
129.290 |
0.34 |
18422.29 |
3237 |
2018.05.01 21:45 |
sell |
1619 |
0.10 |
131.746 |
133.327 |
128.979 |
|
3238 |
2018.05.02 11:50 |
close |
1619 |
0.10 |
131.765 |
133.327 |
128.979 |
-1.63 |
18420.67 |
3239 |
2018.05.02 21:45 |
sell |
1620 |
0.10 |
131.694 |
133.274 |
128.928 |
|
3240 |
2018.05.02 22:25 |
close |
1620 |
0.10 |
131.405 |
133.274 |
128.928 |
25.93 |
18446.60 |
3241 |
2018.05.03 21:50 |
sell |
1621 |
0.10 |
130.992 |
132.564 |
128.241 |
|
3242 |
2018.05.04 05:15 |
close |
1621 |
0.10 |
130.655 |
132.564 |
128.241 |
30.30 |
18476.90 |
3243 |
2018.05.09 21:45 |
buy |
1622 |
0.10 |
130.122 |
128.561 |
132.855 |
|
3244 |
2018.05.10 06:50 |
close |
1622 |
0.10 |
130.156 |
128.561 |
132.855 |
2.45 |
18479.35 |
3245 |
2018.05.11 01:00 |
buy |
1623 |
0.10 |
130.378 |
128.813 |
133.116 |
|
3246 |
2018.05.11 07:45 |
close |
1623 |
0.10 |
130.395 |
128.813 |
133.116 |
1.53 |
18480.88 |
3247 |
2018.05.11 21:45 |
buy |
1624 |
0.10 |
130.488 |
128.922 |
133.228 |
|
3248 |
2018.05.14 10:15 |
close |
1624 |
0.10 |
131.004 |
128.922 |
133.228 |
46.10 |
18526.98 |
3249 |
2018.05.15 21:45 |
sell |
1625 |
0.10 |
130.781 |
132.350 |
128.035 |
|
3250 |
2018.05.16 01:15 |
close |
1625 |
0.10 |
130.540 |
132.350 |
128.035 |
21.69 |
18548.67 |
3251 |
2018.05.17 21:45 |
buy |
1626 |
0.10 |
130.625 |
129.058 |
133.368 |
|
3252 |
2018.05.18 03:50 |
close |
1626 |
0.10 |
130.884 |
129.058 |
133.368 |
23.04 |
18571.71 |
3253 |
2018.05.18 23:30 |
sell |
1627 |
0.10 |
130.343 |
131.907 |
127.606 |
|
3254 |
2018.05.21 10:45 |
close |
1627 |
0.10 |
130.547 |
131.907 |
127.606 |
-18.23 |
18553.48 |
3255 |
2018.05.21 22:25 |
buy |
1628 |
0.10 |
130.766 |
129.197 |
133.512 |
|
3256 |
2018.05.22 10:20 |
close |
1628 |
0.10 |
130.934 |
129.197 |
133.512 |
14.88 |
18568.36 |
3257 |
2018.05.22 21:50 |
sell |
1629 |
0.10 |
130.729 |
132.298 |
127.984 |
|
3258 |
2018.05.22 23:30 |
close |
1629 |
0.10 |
130.670 |
132.298 |
127.984 |
5.30 |
18573.66 |
3259 |
2018.05.23 21:45 |
sell |
1630 |
0.10 |
128.833 |
130.379 |
126.128 |
|
3260 |
2018.05.24 02:00 |
close |
1630 |
0.10 |
128.731 |
130.379 |
126.128 |
9.36 |
18583.03 |
3261 |
2018.05.25 21:45 |
sell |
1631 |
0.10 |
127.600 |
129.131 |
124.920 |
|
3262 |
2018.05.28 10:00 |
close |
1631 |
0.10 |
128.139 |
129.131 |
124.920 |
-48.28 |
18534.75 |
3263 |
2018.05.28 21:45 |
sell |
1632 |
0.10 |
127.159 |
128.685 |
124.489 |
|
3264 |
2018.05.29 03:20 |
close |
1632 |
0.10 |
126.992 |
128.685 |
124.489 |
15.05 |
18549.80 |
3265 |
2018.05.30 00:10 |
sell |
1633 |
0.10 |
125.429 |
126.934 |
122.795 |
|
3266 |
2018.05.30 02:30 |
close |
1633 |
0.10 |
124.999 |
126.934 |
122.795 |
38.57 |
18588.37 |
3267 |
2018.06.11 22:45 |
buy |
1634 |
0.10 |
129.709 |
128.152 |
132.433 |
|
3268 |
2018.06.12 01:30 |
close |
1634 |
0.10 |
129.685 |
128.152 |
132.433 |
-2.35 |
18586.02 |
3269 |
2018.06.13 02:15 |
sell |
1635 |
0.10 |
129.707 |
131.263 |
126.983 |
|
3270 |
2018.06.13 16:50 |
close |
1635 |
0.10 |
129.965 |
131.263 |
126.983 |
-23.15 |
18562.87 |
3271 |
2018.06.13 21:45 |
buy |
1636 |
0.10 |
130.053 |
128.492 |
132.784 |
|
3272 |
2018.06.14 13:05 |
close |
1636 |
0.10 |
130.029 |
128.492 |
132.784 |
-2.75 |
18560.12 |
3273 |
2018.06.15 22:20 |
buy |
1637 |
0.10 |
128.347 |
126.807 |
131.042 |
|
3274 |
2018.06.18 09:35 |
close |
1637 |
0.10 |
128.093 |
126.807 |
131.042 |
-22.99 |
18537.13 |
3275 |
2018.06.21 00:30 |
buy |
1638 |
0.10 |
127.721 |
126.188 |
130.403 |
|
3276 |
2018.06.21 05:20 |
close |
1638 |
0.10 |
127.995 |
126.188 |
130.403 |
24.59 |
18561.72 |
3277 |
2018.06.28 23:35 |
buy |
1639 |
0.10 |
127.771 |
126.238 |
130.454 |
|
3278 |
2018.06.29 05:40 |
close |
1639 |
0.10 |
128.441 |
126.238 |
130.454 |
59.91 |
18621.63 |
10:last-page