プロフィットファクター
1.61
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1 |
2005.01.13 21:45 |
sell |
1 |
0.10 |
135.530 |
137.156 |
132.684 |
|
2 |
2005.01.14 05:50 |
close |
1 |
0.10 |
134.970 |
137.156 |
132.684 |
50.30 |
10050.30 |
3 |
2005.01.17 22:35 |
sell |
2 |
0.10 |
133.480 |
135.082 |
130.677 |
|
4 |
2005.01.18 07:25 |
close |
2 |
0.10 |
133.460 |
135.082 |
130.677 |
1.87 |
10052.17 |
5 |
2005.01.25 00:40 |
sell |
3 |
0.10 |
133.990 |
135.598 |
131.176 |
|
6 |
2005.01.25 02:25 |
close |
3 |
0.10 |
133.680 |
135.598 |
131.176 |
27.81 |
10079.98 |
7 |
2005.01.27 23:35 |
sell |
4 |
0.10 |
134.490 |
136.104 |
131.666 |
|
8 |
2005.01.28 00:55 |
close |
4 |
0.10 |
134.260 |
136.104 |
131.666 |
20.70 |
10100.68 |
9 |
2005.01.28 22:00 |
buy |
5 |
0.10 |
134.690 |
133.074 |
137.518 |
|
10 |
2005.01.31 03:50 |
close |
5 |
0.10 |
134.980 |
133.074 |
137.518 |
25.82 |
10126.50 |
11 |
2005.02.02 02:25 |
sell |
6 |
0.10 |
135.230 |
136.853 |
132.390 |
|
12 |
2005.02.02 11:00 |
close |
6 |
0.10 |
135.550 |
136.853 |
132.390 |
-28.71 |
10097.79 |
13 |
2005.02.08 21:45 |
buy |
7 |
0.10 |
134.910 |
133.291 |
137.743 |
|
14 |
2005.02.09 10:00 |
close |
7 |
0.10 |
134.820 |
133.291 |
137.743 |
-8.27 |
10089.52 |
15 |
2005.02.10 00:20 |
buy |
8 |
0.10 |
135.270 |
133.647 |
138.111 |
|
16 |
2005.02.10 10:40 |
close |
8 |
0.10 |
135.320 |
133.647 |
138.111 |
4.49 |
10094.01 |
17 |
2005.02.11 22:40 |
sell |
9 |
0.10 |
136.010 |
137.642 |
133.154 |
|
18 |
2005.02.14 03:05 |
close |
9 |
0.10 |
135.630 |
137.642 |
133.154 |
34.16 |
10128.18 |
19 |
2005.02.15 01:40 |
buy |
10 |
0.10 |
136.260 |
134.625 |
139.121 |
|
20 |
2005.02.15 16:35 |
close |
10 |
0.10 |
136.530 |
134.625 |
139.121 |
24.23 |
10152.41 |
21 |
2005.02.18 00:15 |
buy |
11 |
0.10 |
137.860 |
136.206 |
140.755 |
|
22 |
2005.02.18 16:00 |
close |
11 |
0.10 |
137.640 |
136.206 |
140.755 |
-19.74 |
10132.67 |
23 |
2005.02.21 21:45 |
sell |
12 |
0.10 |
137.830 |
139.484 |
134.936 |
|
24 |
2005.02.22 02:15 |
close |
12 |
0.10 |
137.660 |
139.484 |
134.936 |
15.32 |
10147.99 |
25 |
2005.02.24 23:00 |
buy |
13 |
0.10 |
139.120 |
137.451 |
142.042 |
|
26 |
2005.02.25 06:45 |
close |
13 |
0.10 |
139.100 |
137.451 |
142.042 |
-1.99 |
10146.00 |
27 |
2005.02.28 21:45 |
sell |
14 |
0.10 |
138.420 |
140.081 |
135.513 |
|
28 |
2005.03.01 02:00 |
close |
14 |
0.10 |
138.170 |
140.081 |
135.513 |
22.49 |
10168.49 |
29 |
2005.03.02 00:10 |
sell |
15 |
0.10 |
137.620 |
139.271 |
134.730 |
|
30 |
2005.03.02 12:50 |
close |
15 |
0.10 |
137.620 |
139.271 |
134.730 |
0.00 |
10168.49 |
31 |
2005.03.02 21:45 |
sell |
16 |
0.10 |
137.480 |
139.130 |
134.593 |
|
32 |
2005.03.03 08:40 |
close |
16 |
0.10 |
137.720 |
139.130 |
134.593 |
-21.32 |
10147.17 |
33 |
2005.03.04 01:55 |
buy |
17 |
0.10 |
137.970 |
136.314 |
140.867 |
|
34 |
2005.03.04 04:40 |
close |
17 |
0.10 |
138.270 |
136.314 |
140.867 |
26.92 |
10174.09 |
35 |
2005.03.07 23:10 |
buy |
18 |
0.10 |
138.880 |
137.213 |
141.796 |
|
36 |
2005.03.08 14:05 |
close |
18 |
0.10 |
139.170 |
137.213 |
141.796 |
25.82 |
10199.91 |
37 |
2005.03.09 01:45 |
buy |
19 |
0.10 |
139.580 |
137.905 |
142.511 |
|
38 |
2005.03.09 11:05 |
close |
19 |
0.10 |
139.730 |
137.905 |
142.511 |
13.46 |
10213.37 |
39 |
2005.03.15 23:40 |
sell |
20 |
0.10 |
139.140 |
140.810 |
136.218 |
|
40 |
2005.03.16 05:50 |
close |
20 |
0.10 |
138.890 |
140.810 |
136.218 |
22.49 |
10235.86 |
41 |
2005.03.16 22:45 |
buy |
21 |
0.10 |
139.660 |
137.984 |
142.593 |
|
42 |
2005.03.17 17:05 |
close |
21 |
0.10 |
139.890 |
137.984 |
142.593 |
20.03 |
10255.90 |
43 |
2005.03.18 21:45 |
sell |
22 |
0.10 |
139.450 |
141.123 |
136.522 |
|
44 |
2005.03.21 05:25 |
close |
22 |
0.10 |
139.180 |
141.123 |
136.522 |
24.29 |
10280.19 |
45 |
2005.03.25 01:40 |
sell |
23 |
0.10 |
137.640 |
139.292 |
134.750 |
|
46 |
2005.03.25 16:10 |
close |
23 |
0.10 |
137.750 |
139.292 |
134.750 |
-9.86 |
10270.33 |
47 |
2005.03.30 01:25 |
buy |
24 |
0.10 |
138.910 |
137.243 |
141.827 |
|
48 |
2005.03.30 11:05 |
close |
24 |
0.10 |
139.130 |
137.243 |
141.827 |
19.74 |
10290.07 |
49 |
2005.03.31 23:05 |
buy |
25 |
0.10 |
138.920 |
137.253 |
141.837 |
|
50 |
2005.04.01 02:55 |
close |
25 |
0.10 |
139.250 |
137.253 |
141.837 |
29.41 |
10319.48 |
51 |
2005.04.01 22:00 |
sell |
26 |
0.10 |
138.980 |
140.648 |
136.061 |
|
52 |
2005.04.04 16:10 |
close |
26 |
0.10 |
139.150 |
140.648 |
136.061 |
-15.18 |
10304.30 |
53 |
2005.04.06 22:55 |
buy |
27 |
0.10 |
139.770 |
138.093 |
142.705 |
|
54 |
2005.04.07 06:45 |
close |
27 |
0.10 |
139.820 |
138.093 |
142.705 |
3.89 |
10308.19 |
55 |
2005.04.11 21:45 |
sell |
28 |
0.10 |
139.860 |
141.538 |
136.923 |
|
56 |
2005.04.12 03:05 |
close |
28 |
0.10 |
139.630 |
141.538 |
136.923 |
20.70 |
10328.89 |
57 |
2005.04.13 21:45 |
sell |
29 |
0.10 |
138.630 |
140.294 |
135.719 |
|
58 |
2005.04.14 09:40 |
close |
29 |
0.10 |
138.650 |
140.294 |
135.719 |
-1.58 |
10327.32 |
59 |
2005.04.15 21:45 |
buy |
30 |
0.10 |
139.060 |
137.391 |
141.980 |
|
60 |
2005.04.18 09:45 |
close |
30 |
0.10 |
139.270 |
137.391 |
141.980 |
18.64 |
10345.96 |
61 |
2005.04.19 00:10 |
buy |
31 |
0.10 |
139.910 |
138.231 |
142.848 |
|
62 |
2005.04.19 14:55 |
close |
31 |
0.10 |
139.570 |
138.231 |
142.848 |
-30.51 |
10315.45 |
63 |
2005.04.19 22:15 |
sell |
32 |
0.10 |
139.520 |
141.194 |
136.590 |
|
64 |
2005.04.20 09:50 |
close |
32 |
0.10 |
139.680 |
141.194 |
136.590 |
-14.28 |
10301.17 |
65 |
2005.04.22 01:25 |
sell |
33 |
0.10 |
139.550 |
141.225 |
136.619 |
|
66 |
2005.04.22 02:00 |
close |
33 |
0.10 |
139.320 |
141.225 |
136.619 |
20.63 |
10321.80 |
67 |
2005.04.22 22:10 |
sell |
34 |
0.10 |
138.620 |
140.283 |
135.709 |
|
68 |
2005.04.25 01:32 |
close |
34 |
0.10 |
137.870 |
140.283 |
135.709 |
67.34 |
10389.14 |
69 |
2005.04.28 02:15 |
sell |
35 |
0.10 |
136.960 |
138.604 |
134.084 |
|
70 |
2005.04.28 09:15 |
close |
35 |
0.10 |
136.820 |
138.604 |
134.084 |
12.56 |
10401.70 |
71 |
2005.04.28 21:50 |
sell |
36 |
0.10 |
136.730 |
138.371 |
133.859 |
|
72 |
2005.04.29 07:30 |
close |
36 |
0.10 |
136.560 |
138.371 |
133.859 |
15.32 |
10417.02 |
73 |
2005.05.02 01:30 |
sell |
37 |
0.10 |
135.150 |
136.772 |
132.312 |
|
74 |
2005.05.02 15:20 |
close |
37 |
0.10 |
135.440 |
136.772 |
132.312 |
-26.01 |
10391.01 |
75 |
2005.05.02 23:05 |
sell |
38 |
0.10 |
135.080 |
136.701 |
132.243 |
|
76 |
2005.05.03 11:00 |
close |
38 |
0.10 |
135.100 |
136.701 |
132.243 |
-1.72 |
10389.29 |
77 |
2005.05.03 21:45 |
buy |
39 |
0.10 |
135.300 |
133.676 |
138.141 |
|
78 |
2005.05.04 04:40 |
close |
39 |
0.10 |
135.520 |
133.676 |
138.141 |
19.53 |
10408.82 |
79 |
2005.05.05 21:45 |
sell |
40 |
0.10 |
135.190 |
136.812 |
132.351 |
|
80 |
2005.05.06 08:10 |
close |
40 |
0.10 |
135.430 |
136.812 |
132.351 |
-21.46 |
10387.36 |
81 |
2005.05.06 22:35 |
sell |
41 |
0.10 |
134.630 |
136.246 |
131.803 |
|
82 |
2005.05.09 17:20 |
close |
41 |
0.10 |
135.250 |
136.246 |
131.803 |
-55.55 |
10331.81 |
83 |
2005.05.09 22:00 |
buy |
42 |
0.10 |
135.420 |
133.795 |
138.264 |
|
84 |
2005.05.09 23:15 |
close |
42 |
0.10 |
135.680 |
133.795 |
138.264 |
23.33 |
10355.14 |
85 |
2005.05.11 01:10 |
buy |
43 |
0.10 |
135.860 |
134.230 |
138.713 |
|
86 |
2005.05.11 09:25 |
close |
43 |
0.10 |
136.150 |
134.230 |
138.713 |
26.02 |
10381.16 |
87 |
2005.05.11 22:30 |
sell |
44 |
0.10 |
135.410 |
137.035 |
132.566 |
|
88 |
2005.05.12 10:00 |
close |
44 |
0.10 |
135.500 |
137.035 |
132.566 |
-7.86 |
10373.31 |
89 |
2005.05.16 00:24 |
buy |
45 |
0.10 |
135.450 |
133.825 |
138.294 |
|
90 |
2005.05.16 08:20 |
close |
45 |
0.10 |
135.720 |
133.825 |
138.294 |
24.23 |
10397.54 |
91 |
2005.05.17 01:00 |
sell |
46 |
0.10 |
135.120 |
136.741 |
132.282 |
|
92 |
2005.05.17 02:55 |
close |
46 |
0.10 |
134.730 |
136.741 |
132.282 |
34.98 |
10432.52 |
93 |
2005.05.20 01:30 |
buy |
47 |
0.10 |
135.900 |
134.269 |
138.754 |
|
94 |
2005.05.20 15:20 |
close |
47 |
0.10 |
135.980 |
134.269 |
138.754 |
7.18 |
10439.70 |
95 |
2005.05.23 02:25 |
sell |
48 |
0.10 |
135.780 |
137.409 |
132.929 |
|
96 |
2005.05.23 11:35 |
close |
48 |
0.10 |
135.400 |
137.409 |
132.929 |
34.09 |
10473.79 |
97 |
2005.05.23 22:50 |
sell |
49 |
0.10 |
135.400 |
137.025 |
132.557 |
|
98 |
2005.05.24 03:45 |
close |
49 |
0.10 |
135.390 |
137.025 |
132.557 |
0.97 |
10474.76 |
99 |
2005.05.26 00:10 |
buy |
50 |
0.10 |
135.710 |
134.081 |
138.560 |
|
100 |
2005.05.26 06:05 |
close |
50 |
0.10 |
136.000 |
134.081 |
138.560 |
26.02 |
10500.78 |
101 |
2005.05.30 01:30 |
buy |
51 |
0.10 |
135.430 |
133.805 |
138.274 |
|
102 |
2005.05.30 20:40 |
close |
51 |
0.10 |
134.630 |
133.805 |
138.274 |
-71.78 |
10429.00 |
103 |
2005.05.30 21:45 |
sell |
52 |
0.10 |
134.630 |
136.246 |
131.803 |
|
104 |
2005.05.31 04:15 |
close |
52 |
0.10 |
134.400 |
136.246 |
131.803 |
20.70 |
10449.70 |
105 |
2005.05.31 21:45 |
sell |
53 |
0.10 |
133.410 |
135.011 |
130.608 |
|
106 |
2005.06.01 03:00 |
close |
53 |
0.10 |
133.250 |
135.011 |
130.608 |
14.42 |
10464.12 |
107 |
2005.06.01 22:00 |
sell |
54 |
0.10 |
132.740 |
134.333 |
129.952 |
|
108 |
2005.06.01 23:15 |
close |
54 |
0.10 |
132.470 |
134.333 |
129.952 |
24.22 |
10488.34 |
109 |
2005.06.06 02:25 |
sell |
55 |
0.10 |
131.810 |
133.392 |
129.042 |
|
110 |
2005.06.06 09:30 |
close |
55 |
0.10 |
131.530 |
133.392 |
129.042 |
25.11 |
10513.45 |
111 |
2005.06.07 00:30 |
sell |
56 |
0.10 |
131.120 |
132.693 |
128.366 |
|
112 |
2005.06.07 04:45 |
close |
56 |
0.10 |
130.900 |
132.693 |
128.366 |
19.73 |
10533.18 |
113 |
2005.06.07 21:45 |
sell |
57 |
0.10 |
130.940 |
132.511 |
128.190 |
|
114 |
2005.06.08 10:25 |
close |
57 |
0.10 |
131.390 |
132.511 |
128.190 |
-40.30 |
10492.88 |
115 |
2005.06.09 22:05 |
buy |
58 |
0.10 |
131.320 |
129.744 |
134.078 |
|
116 |
2005.06.10 02:30 |
close |
58 |
0.10 |
131.590 |
129.744 |
134.078 |
24.03 |
10516.91 |
117 |
2005.06.13 02:05 |
buy |
59 |
0.10 |
131.560 |
129.981 |
134.323 |
|
118 |
2005.06.13 12:25 |
close |
59 |
0.10 |
131.480 |
129.981 |
134.323 |
-7.17 |
10509.74 |
119 |
2005.06.14 23:40 |
sell |
60 |
0.10 |
131.700 |
133.280 |
128.934 |
|
120 |
2005.06.15 07:25 |
close |
60 |
0.10 |
131.540 |
133.280 |
128.934 |
14.42 |
10524.16 |
121 |
2005.06.15 22:25 |
buy |
61 |
0.10 |
132.260 |
130.673 |
135.037 |
|
122 |
2005.06.16 11:10 |
close |
61 |
0.10 |
132.070 |
130.673 |
135.037 |
-17.65 |
10506.52 |
123 |
2005.06.16 21:55 |
sell |
62 |
0.10 |
131.920 |
133.503 |
129.150 |
|
124 |
2005.06.17 08:55 |
close |
62 |
0.10 |
131.810 |
133.503 |
129.150 |
9.94 |
10516.46 |
125 |
2005.06.20 00:10 |
buy |
63 |
0.10 |
132.880 |
131.285 |
135.670 |
|
126 |
2005.06.20 12:25 |
close |
63 |
0.10 |
132.980 |
131.285 |
135.670 |
8.97 |
10525.43 |
127 |
2005.06.20 22:00 |
sell |
64 |
0.10 |
132.850 |
134.444 |
130.060 |
|
128 |
2005.06.21 03:50 |
close |
64 |
0.10 |
132.640 |
134.444 |
130.060 |
18.91 |
10544.34 |
129 |
2005.06.21 21:45 |
sell |
65 |
0.10 |
131.760 |
133.341 |
128.993 |
|
130 |
2005.06.22 12:40 |
close |
65 |
0.10 |
132.050 |
133.341 |
128.993 |
-25.94 |
10518.40 |
131 |
2005.06.22 22:50 |
sell |
66 |
0.10 |
131.950 |
133.533 |
129.179 |
|
132 |
2005.06.23 04:30 |
close |
66 |
0.10 |
131.680 |
133.533 |
129.179 |
24.43 |
10542.83 |
133 |
2005.06.23 22:15 |
sell |
67 |
0.10 |
131.040 |
132.612 |
128.288 |
|
134 |
2005.06.24 06:50 |
close |
67 |
0.10 |
131.060 |
132.612 |
128.288 |
-1.73 |
10541.11 |
135 |
2005.06.27 21:55 |
buy |
68 |
0.10 |
132.920 |
131.325 |
135.711 |
|
136 |
2005.06.28 03:05 |
close |
68 |
0.10 |
133.140 |
131.325 |
135.711 |
19.54 |
10560.65 |
137 |
2005.06.28 22:10 |
sell |
69 |
0.10 |
132.710 |
134.303 |
129.923 |
|
138 |
2005.06.29 10:05 |
close |
69 |
0.10 |
132.490 |
134.303 |
129.923 |
19.80 |
10580.45 |
139 |
2005.06.30 00:40 |
buy |
70 |
0.10 |
133.310 |
131.710 |
136.110 |
|
140 |
2005.06.30 02:25 |
close |
70 |
0.10 |
133.560 |
131.710 |
136.110 |
22.43 |
10602.88 |
141 |
2005.07.04 21:50 |
sell |
71 |
0.10 |
132.710 |
134.303 |
129.923 |
|
142 |
2005.07.05 07:45 |
close |
71 |
0.10 |
132.890 |
134.303 |
129.923 |
-16.08 |
10586.80 |
143 |
2005.07.07 21:50 |
sell |
72 |
0.10 |
133.740 |
135.345 |
130.931 |
|
144 |
2005.07.08 08:50 |
close |
72 |
0.10 |
133.990 |
135.345 |
130.931 |
-22.36 |
10564.44 |
145 |
2005.07.12 00:25 |
buy |
73 |
0.10 |
134.930 |
133.311 |
137.764 |
|
146 |
2005.07.12 04:55 |
close |
73 |
0.10 |
135.060 |
133.311 |
137.764 |
11.66 |
10576.10 |
147 |
2005.07.14 02:20 |
sell |
74 |
0.10 |
135.340 |
136.964 |
132.498 |
|
148 |
2005.07.14 04:55 |
close |
74 |
0.10 |
134.960 |
136.964 |
132.498 |
34.09 |
10610.19 |
149 |
2005.07.14 23:35 |
buy |
75 |
0.10 |
135.700 |
134.072 |
138.550 |
|
150 |
2005.07.15 03:45 |
close |
75 |
0.10 |
135.970 |
134.072 |
138.550 |
24.02 |
10634.21 |
151 |
2005.07.25 01:45 |
sell |
76 |
0.10 |
134.380 |
135.993 |
131.558 |
|
152 |
2005.07.25 16:10 |
close |
76 |
0.10 |
134.800 |
135.993 |
131.558 |
-37.67 |
10596.54 |
153 |
2005.07.27 02:25 |
buy |
77 |
0.10 |
135.090 |
133.469 |
137.927 |
|
154 |
2005.07.27 04:25 |
close |
77 |
0.10 |
135.380 |
133.469 |
137.927 |
26.02 |
10622.56 |
155 |
2005.07.28 02:10 |
buy |
78 |
0.10 |
135.530 |
133.904 |
138.376 |
|
156 |
2005.07.28 11:30 |
close |
78 |
0.10 |
135.960 |
133.904 |
138.376 |
38.58 |
10661.14 |
157 |
2005.08.02 22:40 |
sell |
79 |
0.10 |
135.930 |
137.561 |
133.075 |
|
158 |
2005.08.03 17:45 |
close |
79 |
0.10 |
136.810 |
137.561 |
133.075 |
-78.87 |
10582.27 |
159 |
2005.08.03 21:55 |
buy |
80 |
0.10 |
136.940 |
135.297 |
139.816 |
|
160 |
2005.08.04 03:00 |
close |
80 |
0.10 |
137.060 |
135.297 |
139.816 |
10.17 |
10592.44 |
161 |
2005.08.05 01:15 |
buy |
81 |
0.10 |
137.690 |
136.038 |
140.581 |
|
162 |
2005.08.05 06:25 |
close |
81 |
0.10 |
137.990 |
136.038 |
140.581 |
26.91 |
10619.35 |
163 |
2005.08.09 21:50 |
sell |
82 |
0.10 |
138.420 |
140.081 |
135.513 |
|
164 |
2005.08.10 01:35 |
close |
82 |
0.10 |
138.400 |
140.081 |
135.513 |
1.86 |
10621.21 |
165 |
2005.08.10 22:05 |
sell |
83 |
0.10 |
136.950 |
138.593 |
134.074 |
|
166 |
2005.08.11 08:45 |
close |
83 |
0.10 |
136.680 |
138.593 |
134.074 |
24.42 |
10645.64 |
167 |
2005.08.18 21:45 |
sell |
84 |
0.10 |
134.660 |
136.276 |
131.832 |
|
168 |
2005.08.19 10:25 |
close |
84 |
0.10 |
134.210 |
136.276 |
131.832 |
40.43 |
10686.07 |
169 |
2005.08.22 01:00 |
sell |
85 |
0.10 |
134.340 |
135.952 |
131.519 |
|
170 |
2005.08.22 09:35 |
close |
85 |
0.10 |
134.020 |
135.952 |
131.519 |
28.70 |
10714.77 |
171 |
2005.08.31 00:10 |
buy |
86 |
0.10 |
135.890 |
134.259 |
138.744 |
|
172 |
2005.08.31 03:25 |
close |
86 |
0.10 |
136.200 |
134.259 |
138.744 |
27.82 |
10742.59 |
173 |
2005.09.01 00:30 |
buy |
87 |
0.10 |
136.530 |
134.892 |
139.397 |
|
174 |
2005.09.01 10:35 |
close |
87 |
0.10 |
136.890 |
134.892 |
139.397 |
32.30 |
10774.89 |
175 |
2005.09.05 21:50 |
sell |
88 |
0.10 |
136.760 |
138.401 |
133.888 |
|
176 |
2005.09.06 03:40 |
close |
88 |
0.10 |
136.650 |
138.401 |
133.888 |
9.94 |
10784.83 |
177 |
2005.09.14 21:45 |
sell |
89 |
0.10 |
135.440 |
137.065 |
132.596 |
|
178 |
2005.09.15 04:10 |
close |
89 |
0.10 |
135.260 |
137.065 |
132.596 |
16.36 |
10801.19 |
179 |
2005.09.20 22:05 |
buy |
90 |
0.10 |
135.700 |
134.072 |
138.550 |
|
180 |
2005.09.21 04:55 |
close |
90 |
0.10 |
135.910 |
134.072 |
138.550 |
18.64 |
10819.83 |
181 |
2005.09.22 22:30 |
sell |
91 |
0.10 |
135.690 |
137.318 |
132.841 |
|
182 |
2005.09.23 09:25 |
close |
91 |
0.10 |
135.580 |
137.318 |
132.841 |
9.93 |
10829.77 |
183 |
2005.09.27 01:05 |
buy |
92 |
0.10 |
135.380 |
133.755 |
138.223 |
|
184 |
2005.09.27 02:45 |
close |
92 |
0.10 |
135.660 |
133.755 |
138.223 |
25.13 |
10854.90 |
185 |
2005.09.30 21:45 |
buy |
93 |
0.10 |
136.390 |
134.753 |
139.254 |
|
186 |
2005.10.03 03:20 |
close |
93 |
0.10 |
136.730 |
134.753 |
139.254 |
30.30 |
10885.20 |
187 |
2005.10.03 21:45 |
sell |
94 |
0.10 |
136.040 |
137.672 |
133.183 |
|
188 |
2005.10.04 07:20 |
close |
94 |
0.10 |
136.030 |
137.672 |
133.183 |
0.97 |
10886.17 |
189 |
2005.10.07 02:15 |
buy |
95 |
0.10 |
137.880 |
136.225 |
140.775 |
|
190 |
2005.10.07 19:00 |
close |
95 |
0.10 |
137.900 |
136.225 |
140.775 |
1.79 |
10887.96 |
191 |
2005.10.10 22:25 |
sell |
96 |
0.10 |
137.720 |
139.373 |
134.828 |
|
192 |
2005.10.11 01:50 |
close |
96 |
0.10 |
137.460 |
139.373 |
134.828 |
23.39 |
10911.35 |
193 |
2005.10.31 00:10 |
sell |
97 |
0.10 |
139.600 |
141.275 |
136.668 |
|
194 |
2005.10.31 15:10 |
close |
97 |
0.10 |
139.660 |
141.275 |
136.668 |
-5.38 |
10905.97 |
195 |
2005.11.03 01:45 |
buy |
98 |
0.10 |
140.950 |
139.259 |
143.910 |
|
196 |
2005.11.03 11:00 |
close |
98 |
0.10 |
141.000 |
139.259 |
143.910 |
4.49 |
10910.46 |
197 |
2005.11.04 01:55 |
sell |
99 |
0.10 |
140.110 |
141.791 |
137.168 |
|
198 |
2005.11.04 13:55 |
close |
99 |
0.10 |
140.460 |
141.791 |
137.168 |
-31.40 |
10879.06 |
199 |
2005.11.07 22:15 |
sell |
100 |
0.10 |
138.860 |
140.526 |
135.944 |
|
200 |
2005.11.08 02:55 |
close |
100 |
0.10 |
138.470 |
140.526 |
135.944 |
35.05 |
10914.11 |
201 |
2005.11.08 22:05 |
sell |
101 |
0.10 |
138.110 |
139.767 |
135.210 |
|
202 |
2005.11.09 11:45 |
close |
101 |
0.10 |
138.060 |
139.767 |
135.210 |
4.55 |
10918.66 |
203 |
2005.11.16 21:50 |
sell |
102 |
0.10 |
139.200 |
140.870 |
136.277 |
|
204 |
2005.11.17 02:30 |
close |
102 |
0.10 |
138.840 |
140.870 |
136.277 |
32.50 |
10951.16 |
205 |
2005.11.24 21:45 |
sell |
103 |
0.10 |
140.150 |
141.832 |
137.207 |
|
206 |
2005.11.25 07:45 |
close |
103 |
0.10 |
140.320 |
141.832 |
137.207 |
-15.18 |
10935.99 |
207 |
2005.11.28 01:35 |
sell |
104 |
0.10 |
140.200 |
141.882 |
137.256 |
|
208 |
2005.11.28 20:50 |
close |
104 |
0.10 |
140.530 |
141.882 |
137.256 |
-29.60 |
10906.39 |
209 |
2005.11.29 01:10 |
buy |
105 |
0.10 |
140.740 |
139.051 |
143.696 |
|
210 |
2005.11.29 02:40 |
close |
105 |
0.10 |
141.010 |
139.051 |
143.696 |
24.22 |
10930.61 |
211 |
2005.12.01 02:05 |
buy |
106 |
0.10 |
141.210 |
139.515 |
144.175 |
|
212 |
2005.12.01 10:40 |
close |
106 |
0.10 |
141.200 |
139.515 |
144.175 |
-0.90 |
10929.71 |
213 |
2005.12.02 01:50 |
buy |
107 |
0.10 |
141.340 |
139.644 |
144.308 |
|
214 |
2005.12.02 11:25 |
close |
107 |
0.10 |
141.370 |
139.644 |
144.308 |
2.69 |
10932.40 |
215 |
2005.12.05 23:05 |
buy |
108 |
0.10 |
142.400 |
140.691 |
145.390 |
|
216 |
2005.12.06 10:05 |
close |
108 |
0.10 |
142.590 |
140.691 |
145.390 |
16.85 |
10949.25 |
217 |
2005.12.07 21:45 |
sell |
109 |
0.10 |
141.790 |
143.491 |
138.812 |
|
218 |
2005.12.08 03:30 |
close |
109 |
0.10 |
141.590 |
143.491 |
138.812 |
18.15 |
10967.40 |
219 |
2005.12.08 21:45 |
buy |
110 |
0.10 |
142.060 |
140.355 |
145.043 |
|
220 |
2005.12.09 16:40 |
close |
110 |
0.10 |
142.320 |
140.355 |
145.043 |
23.13 |
10990.53 |
221 |
2005.12.20 21:45 |
sell |
111 |
0.10 |
139.050 |
140.719 |
136.130 |
|
222 |
2005.12.21 13:05 |
close |
111 |
0.10 |
139.090 |
140.719 |
136.130 |
-3.52 |
10987.01 |
223 |
2005.12.21 22:00 |
sell |
112 |
0.10 |
138.820 |
140.486 |
135.905 |
|
224 |
2005.12.22 10:40 |
close |
112 |
0.10 |
138.950 |
140.486 |
135.905 |
-11.45 |
10975.57 |
225 |
2005.12.22 22:30 |
sell |
113 |
0.10 |
138.470 |
140.132 |
135.562 |
|
226 |
2005.12.23 08:05 |
close |
113 |
0.10 |
138.390 |
140.132 |
135.562 |
7.25 |
10982.82 |
227 |
2005.12.23 22:30 |
sell |
114 |
0.10 |
138.060 |
139.717 |
135.161 |
|
228 |
2005.12.27 16:15 |
close |
114 |
0.10 |
138.560 |
139.717 |
135.161 |
-44.71 |
10938.11 |
229 |
2005.12.28 00:50 |
buy |
115 |
0.10 |
138.900 |
137.233 |
141.817 |
|
230 |
2005.12.28 01:30 |
close |
115 |
0.10 |
138.910 |
137.233 |
141.817 |
0.90 |
10939.01 |
231 |
2005.12.29 21:45 |
sell |
116 |
0.10 |
139.540 |
141.214 |
136.610 |
|
232 |
2005.12.30 05:25 |
close |
116 |
0.10 |
139.280 |
141.214 |
136.610 |
23.39 |
10962.40 |
233 |
2006.01.04 02:00 |
buy |
117 |
0.10 |
139.520 |
137.846 |
142.450 |
|
234 |
2006.01.04 04:10 |
close |
117 |
0.10 |
139.910 |
137.846 |
142.450 |
35.00 |
10997.40 |
235 |
2006.01.09 00:50 |
sell |
118 |
0.10 |
139.100 |
140.769 |
136.179 |
|
236 |
2006.01.09 02:10 |
close |
118 |
0.10 |
138.770 |
140.769 |
136.179 |
29.60 |
11027.00 |
237 |
2006.01.12 21:45 |
sell |
119 |
0.10 |
137.470 |
139.120 |
134.583 |
|
238 |
2006.01.13 12:35 |
close |
119 |
0.10 |
138.100 |
139.120 |
134.583 |
-56.44 |
10970.56 |
239 |
2006.01.16 01:40 |
buy |
120 |
0.10 |
138.440 |
136.779 |
141.347 |
|
240 |
2006.01.16 06:00 |
close |
120 |
0.10 |
138.930 |
136.779 |
141.347 |
43.97 |
11014.53 |
241 |
2006.01.16 21:45 |
buy |
121 |
0.10 |
139.240 |
137.569 |
142.164 |
|
242 |
2006.01.17 16:15 |
close |
121 |
0.10 |
139.280 |
137.569 |
142.164 |
3.39 |
11017.92 |
243 |
2006.01.17 23:10 |
buy |
122 |
0.10 |
139.680 |
138.004 |
142.613 |
|
244 |
2006.01.18 03:35 |
close |
122 |
0.10 |
140.050 |
138.004 |
142.613 |
33.00 |
11050.92 |
245 |
2006.01.25 21:45 |
buy |
123 |
0.10 |
141.680 |
139.980 |
144.655 |
|
246 |
2006.01.26 08:55 |
close |
123 |
0.10 |
141.700 |
139.980 |
144.655 |
1.19 |
11052.12 |
247 |
2006.01.26 21:45 |
buy |
124 |
0.10 |
142.050 |
140.345 |
145.033 |
|
248 |
2006.01.27 08:45 |
close |
124 |
0.10 |
142.170 |
140.345 |
145.033 |
10.56 |
11062.68 |
249 |
2006.02.01 02:25 |
buy |
125 |
0.10 |
142.420 |
140.711 |
145.411 |
|
250 |
2006.02.01 10:45 |
close |
125 |
0.10 |
142.670 |
140.711 |
145.411 |
22.43 |
11085.11 |
251 |
2006.02.01 23:30 |
buy |
126 |
0.10 |
142.410 |
140.701 |
145.401 |
|
252 |
2006.02.02 02:20 |
close |
126 |
0.10 |
142.430 |
140.701 |
145.401 |
1.19 |
11086.30 |
253 |
2006.02.03 01:20 |
buy |
127 |
0.10 |
143.270 |
141.551 |
146.279 |
|
254 |
2006.02.03 13:35 |
close |
127 |
0.10 |
143.140 |
141.551 |
146.279 |
-11.66 |
11074.64 |
255 |
2006.02.03 21:45 |
sell |
128 |
0.10 |
143.020 |
144.736 |
140.017 |
|
256 |
2006.02.06 04:55 |
close |
128 |
0.10 |
142.660 |
144.736 |
140.017 |
32.36 |
11107.00 |
257 |
2006.02.06 22:25 |
sell |
129 |
0.10 |
142.340 |
144.048 |
139.351 |
|
258 |
2006.02.07 04:15 |
close |
129 |
0.10 |
142.430 |
144.048 |
139.351 |
-8.00 |
11099.00 |
259 |
2006.02.07 21:45 |
sell |
130 |
0.10 |
141.380 |
143.077 |
138.411 |
|
260 |
2006.02.08 00:05 |
close |
130 |
0.10 |
141.100 |
143.077 |
138.411 |
25.19 |
11124.19 |
261 |
2006.02.08 22:10 |
buy |
131 |
0.10 |
141.600 |
139.901 |
144.574 |
|
262 |
2006.02.09 05:25 |
close |
131 |
0.10 |
142.010 |
139.901 |
144.574 |
36.19 |
11160.38 |
263 |
2006.02.22 21:50 |
sell |
132 |
0.10 |
141.100 |
142.793 |
138.137 |
|
264 |
2006.02.23 03:15 |
close |
132 |
0.10 |
140.880 |
142.793 |
138.137 |
19.94 |
11180.33 |
265 |
2006.02.23 22:00 |
sell |
133 |
0.10 |
139.630 |
141.306 |
136.698 |
|
266 |
2006.02.24 02:15 |
close |
133 |
0.10 |
139.360 |
141.306 |
136.698 |
24.29 |
11204.62 |
267 |
2006.02.24 21:45 |
sell |
134 |
0.10 |
138.880 |
140.547 |
135.964 |
|
268 |
2006.02.27 01:25 |
close |
134 |
0.10 |
138.610 |
140.547 |
135.964 |
24.29 |
11228.91 |
269 |
2006.03.07 21:45 |
sell |
135 |
0.10 |
140.110 |
141.791 |
137.168 |
|
270 |
2006.03.08 02:45 |
close |
135 |
0.10 |
139.830 |
141.791 |
137.168 |
25.18 |
11254.09 |
271 |
2006.03.08 21:55 |
buy |
136 |
0.10 |
140.450 |
138.765 |
143.399 |
|
272 |
2006.03.09 03:00 |
close |
136 |
0.10 |
140.540 |
138.765 |
143.399 |
7.47 |
11261.56 |
273 |
2006.03.10 02:15 |
buy |
137 |
0.10 |
140.590 |
138.903 |
143.542 |
|
274 |
2006.03.10 03:05 |
close |
137 |
0.10 |
140.980 |
138.903 |
143.542 |
34.99 |
11296.55 |
275 |
2006.03.14 22:40 |
sell |
138 |
0.10 |
141.150 |
142.844 |
138.186 |
|
276 |
2006.03.15 07:50 |
close |
138 |
0.10 |
141.260 |
142.844 |
138.186 |
-9.80 |
11286.75 |
277 |
2006.03.16 21:55 |
buy |
139 |
0.10 |
142.260 |
140.553 |
145.247 |
|
278 |
2006.03.17 22:55 |
close |
139 |
0.10 |
141.270 |
140.553 |
145.247 |
-89.03 |
11197.72 |
279 |
2006.03.17 22:55 |
sell |
140 |
0.10 |
141.270 |
142.965 |
138.303 |
|
280 |
2006.03.20 10:50 |
close |
140 |
0.10 |
141.450 |
142.965 |
138.303 |
-16.08 |
11181.65 |
281 |
2006.03.20 21:50 |
sell |
141 |
0.10 |
141.360 |
143.056 |
138.391 |
|
282 |
2006.03.21 08:20 |
close |
141 |
0.10 |
141.410 |
143.056 |
138.391 |
-4.41 |
11177.24 |
283 |
2006.03.22 22:00 |
sell |
142 |
0.10 |
141.200 |
142.894 |
138.235 |
|
284 |
2006.03.23 03:00 |
close |
142 |
0.10 |
140.890 |
142.894 |
138.235 |
28.01 |
11205.25 |
285 |
2006.03.27 21:50 |
sell |
143 |
0.10 |
140.140 |
141.822 |
137.197 |
|
286 |
2006.03.28 01:45 |
close |
143 |
0.10 |
139.860 |
141.822 |
137.197 |
25.18 |
11230.43 |
287 |
2006.03.29 00:15 |
buy |
144 |
0.10 |
141.520 |
139.822 |
144.492 |
|
288 |
2006.03.29 07:45 |
close |
144 |
0.10 |
141.510 |
139.822 |
144.492 |
-0.89 |
11229.54 |
289 |
2006.03.29 21:45 |
buy |
145 |
0.10 |
141.630 |
139.930 |
144.604 |
|
290 |
2006.03.30 04:45 |
close |
145 |
0.10 |
141.950 |
139.930 |
144.604 |
28.11 |
11257.65 |
291 |
2006.03.31 01:30 |
buy |
146 |
0.10 |
142.620 |
140.909 |
145.615 |
|
292 |
2006.03.31 01:35 |
close |
146 |
0.10 |
142.870 |
140.909 |
145.615 |
22.43 |
11280.08 |
293 |
2006.03.31 02:00 |
buy |
147 |
0.10 |
142.650 |
140.938 |
145.646 |
|
294 |
2006.03.31 02:15 |
close |
147 |
0.10 |
142.970 |
140.938 |
145.646 |
28.71 |
11308.79 |
295 |
2006.04.05 22:05 |
buy |
148 |
0.10 |
144.330 |
142.598 |
147.361 |
|
296 |
2006.04.06 03:10 |
close |
148 |
0.10 |
144.580 |
142.598 |
147.361 |
21.83 |
11330.63 |
297 |
2006.04.06 23:40 |
sell |
149 |
0.10 |
143.890 |
145.617 |
140.868 |
|
298 |
2006.04.07 02:55 |
close |
149 |
0.10 |
143.660 |
145.617 |
140.868 |
20.70 |
11351.33 |
299 |
2006.04.07 21:45 |
sell |
150 |
0.10 |
143.250 |
144.969 |
140.242 |
|
0:sfirst-page