プロフィットファクター
1.61
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 2100 |
2014.01.31 23:20 |
close |
1050 |
0.10 |
137.826 |
139.956 |
135.120 |
29.50 |
16105.11 |
| 2101 |
2014.02.04 01:30 |
sell |
1051 |
0.10 |
136.697 |
138.474 |
133.690 |
|
| 2102 |
2014.02.04 08:55 |
close |
1051 |
0.10 |
136.593 |
138.474 |
133.690 |
9.18 |
16114.29 |
| 2103 |
2014.02.07 01:55 |
buy |
1052 |
0.10 |
138.640 |
136.838 |
141.690 |
|
| 2104 |
2014.02.07 08:25 |
close |
1052 |
0.10 |
138.695 |
136.838 |
141.690 |
4.86 |
16119.15 |
| 2105 |
2014.02.11 22:35 |
buy |
1053 |
0.10 |
139.954 |
138.135 |
143.033 |
|
| 2106 |
2014.02.12 09:45 |
close |
1053 |
0.10 |
139.854 |
138.135 |
143.033 |
-9.03 |
16110.11 |
| 2107 |
2014.02.12 21:50 |
sell |
1054 |
0.10 |
139.412 |
141.224 |
136.345 |
|
| 2108 |
2014.02.13 06:35 |
close |
1054 |
0.10 |
139.051 |
141.224 |
136.345 |
32.09 |
16142.21 |
| 2109 |
2014.02.18 00:55 |
buy |
1055 |
0.10 |
139.657 |
137.841 |
142.729 |
|
| 2110 |
2014.02.18 02:25 |
close |
1055 |
0.10 |
139.908 |
137.841 |
142.729 |
22.17 |
16164.38 |
| 2111 |
2014.02.18 21:45 |
buy |
1056 |
0.10 |
140.734 |
138.904 |
143.830 |
|
| 2112 |
2014.02.19 00:05 |
close |
1056 |
0.10 |
140.782 |
138.904 |
143.830 |
4.05 |
16168.42 |
| 2113 |
2014.02.26 00:40 |
sell |
1057 |
0.10 |
140.414 |
142.239 |
137.325 |
|
| 2114 |
2014.02.26 14:25 |
close |
1057 |
0.10 |
140.608 |
142.239 |
137.325 |
-17.14 |
16151.28 |
| 2115 |
2014.02.26 21:45 |
sell |
1058 |
0.10 |
140.271 |
142.095 |
137.185 |
|
| 2116 |
2014.02.27 03:15 |
close |
1058 |
0.10 |
139.921 |
142.095 |
137.185 |
31.12 |
16182.41 |
| 2117 |
2014.02.28 22:50 |
buy |
1059 |
0.10 |
140.850 |
139.019 |
143.949 |
|
| 2118 |
2014.03.03 10:25 |
close |
1059 |
0.10 |
139.727 |
139.019 |
143.949 |
-99.41 |
16082.99 |
| 2119 |
2014.03.04 22:05 |
buy |
1060 |
0.10 |
140.251 |
138.428 |
143.337 |
|
| 2120 |
2014.03.05 11:15 |
close |
1060 |
0.10 |
140.564 |
138.428 |
143.337 |
27.46 |
16110.45 |
| 2121 |
2014.03.05 21:55 |
buy |
1061 |
0.10 |
140.513 |
138.686 |
143.604 |
|
| 2122 |
2014.03.06 04:05 |
close |
1061 |
0.10 |
140.802 |
138.686 |
143.604 |
24.96 |
16135.41 |
| 2123 |
2014.03.07 21:50 |
buy |
1062 |
0.10 |
143.332 |
141.469 |
146.485 |
|
| 2124 |
2014.03.10 09:10 |
close |
1062 |
0.10 |
143.169 |
141.469 |
146.485 |
-14.59 |
16120.81 |
| 2125 |
2014.03.12 22:45 |
buy |
1063 |
0.10 |
142.757 |
140.901 |
145.898 |
|
| 2126 |
2014.03.13 07:35 |
close |
1063 |
0.10 |
143.177 |
140.901 |
145.898 |
36.53 |
16157.34 |
| 2127 |
2014.03.14 01:50 |
sell |
1064 |
0.10 |
141.246 |
143.082 |
138.139 |
|
| 2128 |
2014.03.14 06:15 |
close |
1064 |
0.10 |
140.913 |
143.082 |
138.139 |
29.41 |
16186.75 |
| 2129 |
2014.03.20 21:45 |
sell |
1065 |
0.10 |
141.164 |
142.999 |
138.058 |
|
| 2130 |
2014.03.21 06:45 |
close |
1065 |
0.10 |
141.053 |
142.999 |
138.058 |
9.88 |
16196.63 |
| 2131 |
2014.03.21 21:45 |
buy |
1066 |
0.10 |
141.052 |
139.218 |
144.155 |
|
| 2132 |
2014.03.24 01:05 |
close |
1066 |
0.10 |
141.073 |
139.218 |
144.155 |
1.66 |
16198.29 |
| 2133 |
2014.03.28 00:10 |
sell |
1067 |
0.10 |
140.434 |
142.260 |
137.344 |
|
| 2134 |
2014.03.28 10:25 |
close |
1067 |
0.10 |
140.349 |
142.260 |
137.344 |
7.51 |
16205.80 |
| 2135 |
2014.03.31 01:30 |
buy |
1068 |
0.10 |
141.404 |
139.566 |
144.515 |
|
| 2136 |
2014.03.31 08:50 |
close |
1068 |
0.10 |
141.453 |
139.566 |
144.515 |
4.33 |
16210.13 |
| 2137 |
2014.03.31 21:50 |
buy |
1069 |
0.10 |
142.164 |
140.316 |
145.292 |
|
| 2138 |
2014.04.01 05:50 |
close |
1069 |
0.10 |
142.258 |
140.316 |
145.292 |
8.11 |
16218.23 |
| 2139 |
2014.04.02 01:25 |
buy |
1070 |
0.10 |
142.954 |
141.096 |
146.099 |
|
| 2140 |
2014.04.02 04:10 |
close |
1070 |
0.10 |
143.279 |
141.096 |
146.099 |
28.71 |
16246.94 |
| 2141 |
2014.04.03 23:10 |
sell |
1071 |
0.10 |
142.545 |
144.398 |
139.409 |
|
| 2142 |
2014.04.04 08:20 |
close |
1071 |
0.10 |
142.466 |
144.398 |
139.409 |
7.05 |
16253.99 |
| 2143 |
2014.04.07 01:45 |
sell |
1072 |
0.10 |
141.571 |
143.411 |
138.456 |
|
| 2144 |
2014.04.07 07:45 |
close |
1072 |
0.10 |
141.260 |
143.411 |
138.456 |
27.47 |
16281.46 |
| 2145 |
2014.04.07 21:45 |
buy |
1073 |
0.10 |
141.652 |
139.811 |
144.768 |
|
| 2146 |
2014.04.08 08:50 |
close |
1073 |
0.10 |
141.493 |
139.811 |
144.768 |
-14.23 |
16267.23 |
| 2147 |
2014.04.09 01:30 |
sell |
1074 |
0.10 |
140.525 |
142.352 |
137.433 |
|
| 2148 |
2014.04.09 14:20 |
close |
1074 |
0.10 |
140.760 |
142.352 |
137.433 |
-20.75 |
16246.48 |
| 2149 |
2014.04.11 00:40 |
sell |
1075 |
0.10 |
140.923 |
142.755 |
137.823 |
|
| 2150 |
2014.04.11 03:15 |
close |
1075 |
0.10 |
140.753 |
142.755 |
137.823 |
15.02 |
16261.50 |
| 2151 |
2014.04.17 23:20 |
buy |
1076 |
0.10 |
141.461 |
139.622 |
144.573 |
|
| 2152 |
2014.04.18 09:35 |
close |
1076 |
0.10 |
141.502 |
139.622 |
144.573 |
3.43 |
16264.93 |
| 2153 |
2014.04.21 23:20 |
sell |
1077 |
0.10 |
141.545 |
143.385 |
138.431 |
|
| 2154 |
2014.04.22 09:05 |
close |
1077 |
0.10 |
141.377 |
143.385 |
138.431 |
14.91 |
16279.84 |
| 2155 |
2014.04.22 23:30 |
buy |
1078 |
0.10 |
141.612 |
139.771 |
144.727 |
|
| 2156 |
2014.04.23 06:30 |
close |
1078 |
0.10 |
141.664 |
139.771 |
144.727 |
4.40 |
16284.23 |
| 2157 |
2014.04.23 21:50 |
sell |
1079 |
0.10 |
141.446 |
143.285 |
138.334 |
|
| 2158 |
2014.04.24 06:50 |
close |
1079 |
0.10 |
141.384 |
143.285 |
138.334 |
5.68 |
16289.92 |
| 2159 |
2014.04.24 21:45 |
sell |
1080 |
0.10 |
141.451 |
143.290 |
138.339 |
|
| 2160 |
2014.04.25 08:15 |
close |
1080 |
0.10 |
141.513 |
143.290 |
138.339 |
-5.41 |
16284.51 |
| 2161 |
2014.04.25 21:45 |
sell |
1081 |
0.10 |
141.327 |
143.164 |
138.218 |
|
| 2162 |
2014.04.28 03:35 |
close |
1081 |
0.10 |
141.152 |
143.164 |
138.218 |
15.52 |
16300.03 |
| 2163 |
2014.04.29 23:30 |
sell |
1082 |
0.10 |
141.716 |
143.558 |
138.598 |
|
| 2164 |
2014.04.30 05:05 |
close |
1082 |
0.10 |
141.454 |
143.558 |
138.598 |
23.21 |
16323.24 |
| 2165 |
2014.04.30 21:45 |
buy |
1083 |
0.10 |
141.709 |
139.867 |
144.827 |
|
| 2166 |
2014.05.01 05:40 |
close |
1083 |
0.10 |
141.837 |
139.867 |
144.827 |
10.73 |
16333.97 |
| 2167 |
2014.05.06 02:25 |
buy |
1084 |
0.10 |
141.682 |
139.840 |
144.799 |
|
| 2168 |
2014.05.06 10:35 |
close |
1084 |
0.10 |
141.965 |
139.840 |
144.799 |
25.00 |
16358.97 |
| 2169 |
2014.05.13 00:20 |
buy |
1085 |
0.10 |
140.510 |
138.683 |
143.601 |
|
| 2170 |
2014.05.13 21:35 |
close |
1085 |
0.10 |
140.143 |
138.683 |
143.601 |
-32.42 |
16326.55 |
| 2171 |
2014.05.13 21:45 |
sell |
1086 |
0.10 |
140.170 |
141.992 |
137.086 |
|
| 2172 |
2014.05.14 05:25 |
close |
1086 |
0.10 |
140.071 |
141.992 |
137.086 |
8.81 |
16335.36 |
| 2173 |
2014.05.14 22:45 |
sell |
1087 |
0.10 |
139.569 |
141.383 |
136.498 |
|
| 2174 |
2014.05.15 06:20 |
close |
1087 |
0.10 |
139.672 |
141.383 |
136.498 |
-8.89 |
16326.47 |
| 2175 |
2014.05.15 21:45 |
sell |
1088 |
0.10 |
139.194 |
141.004 |
136.132 |
|
| 2176 |
2014.05.16 05:40 |
close |
1088 |
0.10 |
139.253 |
141.004 |
136.132 |
-5.14 |
16321.33 |
| 2177 |
2014.05.16 22:30 |
sell |
1089 |
0.10 |
139.091 |
140.899 |
136.031 |
|
| 2178 |
2014.05.19 07:00 |
close |
1089 |
0.10 |
139.079 |
140.899 |
136.031 |
1.13 |
16322.46 |
| 2179 |
2014.05.20 22:05 |
sell |
1090 |
0.10 |
138.754 |
140.558 |
135.701 |
|
| 2180 |
2014.05.21 04:30 |
close |
1090 |
0.10 |
138.756 |
140.558 |
135.701 |
-0.10 |
16322.37 |
| 2181 |
2014.05.26 23:05 |
buy |
1091 |
0.10 |
139.018 |
137.211 |
142.076 |
|
| 2182 |
2014.05.27 03:35 |
close |
1091 |
0.10 |
139.335 |
137.211 |
142.076 |
27.82 |
16350.18 |
| 2183 |
2014.05.27 21:55 |
sell |
1092 |
0.10 |
139.030 |
140.837 |
135.971 |
|
| 2184 |
2014.05.28 02:20 |
close |
1092 |
0.10 |
139.030 |
140.837 |
135.971 |
0.07 |
16350.25 |
| 2185 |
2014.05.28 21:55 |
sell |
1093 |
0.10 |
138.436 |
140.236 |
135.390 |
|
| 2186 |
2014.05.29 08:35 |
close |
1093 |
0.10 |
138.323 |
140.236 |
135.390 |
10.19 |
16360.45 |
| 2187 |
2014.05.30 22:00 |
buy |
1094 |
0.10 |
138.629 |
136.827 |
141.679 |
|
| 2188 |
2014.06.02 05:10 |
close |
1094 |
0.10 |
139.051 |
136.827 |
141.679 |
37.10 |
16397.54 |
| 2189 |
2014.06.03 00:20 |
buy |
1095 |
0.10 |
139.202 |
137.392 |
142.264 |
|
| 2190 |
2014.06.03 10:15 |
close |
1095 |
0.10 |
139.233 |
137.392 |
142.264 |
2.74 |
16400.28 |
| 2191 |
2014.06.04 02:05 |
buy |
1096 |
0.10 |
139.691 |
137.875 |
142.764 |
|
| 2192 |
2014.06.05 00:40 |
close |
1096 |
0.10 |
139.738 |
137.875 |
142.764 |
3.57 |
16403.85 |
| 2193 |
2014.06.09 22:05 |
sell |
1097 |
0.10 |
139.340 |
141.151 |
136.275 |
|
| 2194 |
2014.06.10 04:30 |
close |
1097 |
0.10 |
139.121 |
141.151 |
136.275 |
19.41 |
16423.26 |
| 2195 |
2014.06.17 01:00 |
buy |
1098 |
0.10 |
138.187 |
136.391 |
141.227 |
|
| 2196 |
2014.06.18 03:20 |
close |
1098 |
0.10 |
138.419 |
136.391 |
141.227 |
20.31 |
16443.57 |
| 2197 |
2014.06.19 21:45 |
buy |
1099 |
0.10 |
138.721 |
136.918 |
141.773 |
|
| 2198 |
2014.06.20 03:55 |
close |
1099 |
0.10 |
138.720 |
136.918 |
141.773 |
-0.28 |
16443.28 |
| 2199 |
2014.06.23 00:50 |
buy |
1100 |
0.10 |
138.747 |
136.943 |
141.799 |
|
| 2200 |
2014.06.23 05:55 |
close |
1100 |
0.10 |
138.769 |
136.943 |
141.799 |
1.94 |
16445.22 |
| 2201 |
2014.06.26 00:10 |
buy |
1101 |
0.10 |
138.799 |
136.995 |
141.853 |
|
| 2202 |
2014.06.26 19:00 |
close |
1101 |
0.10 |
138.345 |
136.995 |
141.853 |
-40.11 |
16405.11 |
| 2203 |
2014.06.26 21:45 |
sell |
1102 |
0.10 |
138.349 |
140.148 |
135.305 |
|
| 2204 |
2014.06.27 06:35 |
close |
1102 |
0.10 |
138.127 |
140.148 |
135.305 |
19.67 |
16424.79 |
| 2205 |
2014.07.01 01:40 |
buy |
1103 |
0.10 |
138.689 |
136.886 |
141.740 |
|
| 2206 |
2014.07.01 13:15 |
close |
1103 |
0.10 |
139.114 |
136.886 |
141.740 |
37.54 |
16462.33 |
| 2207 |
2014.07.10 00:45 |
buy |
1104 |
0.10 |
138.617 |
136.815 |
141.667 |
|
| 2208 |
2014.07.10 09:20 |
close |
1104 |
0.10 |
138.544 |
136.815 |
141.667 |
-6.45 |
16455.88 |
| 2209 |
2014.07.10 21:50 |
sell |
1105 |
0.10 |
137.739 |
139.530 |
134.709 |
|
| 2210 |
2014.07.11 06:10 |
close |
1105 |
0.10 |
137.813 |
139.530 |
134.709 |
-6.46 |
16449.42 |
| 2211 |
2014.07.14 22:35 |
buy |
1106 |
0.10 |
138.323 |
136.525 |
141.366 |
|
| 2212 |
2014.07.15 02:00 |
close |
1106 |
0.10 |
138.292 |
136.525 |
141.366 |
-2.93 |
16446.48 |
| 2213 |
2014.07.15 23:40 |
sell |
1107 |
0.10 |
137.968 |
139.762 |
134.933 |
|
| 2214 |
2014.07.16 08:15 |
close |
1107 |
0.10 |
137.977 |
139.762 |
134.933 |
-0.73 |
16445.75 |
| 2215 |
2014.07.23 02:20 |
sell |
1108 |
0.10 |
136.647 |
138.423 |
133.641 |
|
| 2216 |
2014.07.23 07:35 |
close |
1108 |
0.10 |
136.546 |
138.423 |
133.641 |
8.92 |
16454.67 |
| 2217 |
2014.07.24 02:10 |
buy |
1109 |
0.10 |
136.637 |
134.861 |
139.643 |
|
| 2218 |
2014.07.24 11:40 |
close |
1109 |
0.10 |
136.895 |
134.861 |
139.643 |
22.80 |
16477.47 |
| 2219 |
2014.07.24 21:45 |
buy |
1110 |
0.10 |
137.073 |
135.291 |
140.089 |
|
| 2220 |
2014.07.25 05:15 |
close |
1110 |
0.10 |
137.030 |
135.291 |
140.089 |
-3.99 |
16473.48 |
| 2221 |
2014.07.25 22:35 |
sell |
1111 |
0.10 |
136.750 |
138.528 |
133.742 |
|
| 2222 |
2014.07.28 15:20 |
close |
1111 |
0.10 |
136.777 |
138.528 |
133.742 |
-2.32 |
16471.16 |
| 2223 |
2014.07.28 22:55 |
buy |
1112 |
0.10 |
136.830 |
135.051 |
139.840 |
|
| 2224 |
2014.07.30 03:55 |
close |
1112 |
0.10 |
136.911 |
135.051 |
139.840 |
6.77 |
16477.93 |
| 2225 |
2014.07.31 22:15 |
sell |
1113 |
0.10 |
137.666 |
139.456 |
134.637 |
|
| 2226 |
2014.08.01 11:00 |
close |
1113 |
0.10 |
137.747 |
139.456 |
134.637 |
-7.08 |
16470.85 |
| 2227 |
2014.08.04 21:55 |
sell |
1114 |
0.10 |
137.576 |
139.364 |
134.549 |
|
| 2228 |
2014.08.05 10:40 |
close |
1114 |
0.10 |
137.624 |
139.364 |
134.549 |
-4.17 |
16466.69 |
| 2229 |
2014.08.06 23:30 |
sell |
1115 |
0.10 |
136.579 |
138.355 |
133.574 |
|
| 2230 |
2014.08.07 10:30 |
close |
1115 |
0.10 |
136.808 |
138.355 |
133.574 |
-20.02 |
16446.67 |
| 2231 |
2014.08.08 00:10 |
sell |
1116 |
0.10 |
136.412 |
138.185 |
133.411 |
|
| 2232 |
2014.08.08 04:20 |
close |
1116 |
0.10 |
136.165 |
138.185 |
133.411 |
21.81 |
16468.48 |
| 2233 |
2014.08.11 21:45 |
sell |
1117 |
0.10 |
136.715 |
138.492 |
133.707 |
|
| 2234 |
2014.08.12 04:35 |
close |
1117 |
0.10 |
136.788 |
138.492 |
133.707 |
-6.38 |
16462.10 |
| 2235 |
2014.08.13 21:45 |
buy |
1118 |
0.10 |
136.975 |
135.194 |
139.988 |
|
| 2236 |
2014.08.15 03:00 |
close |
1118 |
0.10 |
136.952 |
135.194 |
139.988 |
-2.81 |
16459.29 |
| 2237 |
2014.08.21 02:10 |
buy |
1119 |
0.10 |
137.494 |
135.707 |
140.519 |
|
| 2238 |
2014.08.22 16:50 |
close |
1119 |
0.10 |
137.698 |
135.707 |
140.519 |
17.83 |
16477.12 |
| 2239 |
2014.08.22 21:45 |
sell |
1120 |
0.10 |
137.661 |
139.451 |
134.632 |
|
| 2240 |
2014.08.25 10:55 |
close |
1120 |
0.10 |
137.329 |
139.451 |
134.632 |
29.40 |
16506.52 |
| 2241 |
2014.08.25 23:10 |
sell |
1121 |
0.10 |
137.228 |
139.012 |
134.209 |
|
| 2242 |
2014.08.26 04:00 |
close |
1121 |
0.10 |
137.191 |
139.012 |
134.209 |
3.33 |
16509.85 |
| 2243 |
2014.08.27 22:05 |
buy |
1122 |
0.10 |
137.018 |
135.237 |
140.032 |
|
| 2244 |
2014.08.28 10:35 |
close |
1122 |
0.10 |
137.070 |
135.237 |
140.032 |
4.02 |
16513.87 |
| 2245 |
2014.09.01 21:45 |
buy |
1123 |
0.10 |
136.937 |
135.157 |
139.950 |
|
| 2246 |
2014.09.02 04:20 |
close |
1123 |
0.10 |
137.195 |
135.157 |
139.950 |
22.60 |
16536.47 |
| 2247 |
2014.09.04 00:15 |
sell |
1124 |
0.10 |
137.814 |
139.606 |
134.782 |
|
| 2248 |
2014.09.04 12:45 |
close |
1124 |
0.10 |
137.850 |
139.606 |
134.782 |
-3.18 |
16533.29 |
| 2249 |
2014.09.05 00:20 |
sell |
1125 |
0.10 |
136.253 |
138.024 |
133.255 |
|
| 2250 |
2014.09.05 07:10 |
close |
1125 |
0.10 |
136.251 |
138.024 |
133.255 |
0.18 |
16533.47 |
| 2251 |
2014.09.08 00:10 |
sell |
1126 |
0.10 |
136.143 |
137.913 |
133.148 |
|
| 2252 |
2014.09.08 06:55 |
close |
1126 |
0.10 |
135.934 |
137.913 |
133.148 |
18.46 |
16551.93 |
| 2253 |
2014.09.08 22:50 |
buy |
1127 |
0.10 |
136.604 |
134.828 |
139.609 |
|
| 2254 |
2014.09.09 11:10 |
close |
1127 |
0.10 |
136.812 |
134.828 |
139.609 |
18.18 |
16570.10 |
| 2255 |
2014.09.10 01:25 |
buy |
1128 |
0.10 |
137.385 |
135.599 |
140.407 |
|
| 2256 |
2014.09.10 07:40 |
close |
1128 |
0.10 |
137.638 |
135.599 |
140.407 |
22.35 |
16592.45 |
| 2257 |
2014.09.24 21:50 |
sell |
1129 |
0.10 |
139.285 |
141.096 |
136.221 |
|
| 2258 |
2014.09.25 09:30 |
close |
1129 |
0.10 |
139.302 |
141.096 |
136.221 |
-1.29 |
16591.17 |
| 2259 |
2014.09.25 23:35 |
sell |
1130 |
0.10 |
138.593 |
140.395 |
135.544 |
|
| 2260 |
2014.09.26 13:30 |
close |
1130 |
0.10 |
138.898 |
140.395 |
135.544 |
-26.86 |
16564.31 |
| 2261 |
2014.10.02 02:05 |
sell |
1131 |
0.10 |
137.651 |
139.440 |
134.623 |
|
| 2262 |
2014.10.02 05:20 |
close |
1131 |
0.10 |
137.325 |
139.440 |
134.623 |
28.79 |
16593.10 |
| 2263 |
2014.10.02 22:35 |
sell |
1132 |
0.10 |
137.298 |
139.083 |
134.277 |
|
| 2264 |
2014.10.03 09:35 |
close |
1132 |
0.10 |
137.680 |
139.083 |
134.277 |
-33.67 |
16559.43 |
| 2265 |
2014.10.06 00:15 |
sell |
1133 |
0.10 |
137.343 |
139.128 |
134.321 |
|
| 2266 |
2014.10.07 03:40 |
close |
1133 |
0.10 |
137.588 |
139.128 |
134.321 |
-21.57 |
16537.86 |
| 2267 |
2014.10.07 21:45 |
sell |
1134 |
0.10 |
136.845 |
138.624 |
133.834 |
|
| 2268 |
2014.10.08 03:40 |
close |
1134 |
0.10 |
136.869 |
138.624 |
133.834 |
-2.05 |
16535.81 |
| 2269 |
2014.10.09 23:30 |
sell |
1135 |
0.10 |
136.937 |
138.717 |
133.924 |
|
| 2270 |
2014.10.10 09:55 |
close |
1135 |
0.10 |
136.846 |
138.717 |
133.924 |
8.11 |
16543.92 |
| 2271 |
2014.10.13 23:20 |
buy |
1136 |
0.10 |
136.099 |
134.330 |
139.093 |
|
| 2272 |
2014.10.14 00:20 |
close |
1136 |
0.10 |
136.350 |
134.330 |
139.093 |
21.99 |
16565.91 |
| 2273 |
2014.10.14 23:30 |
sell |
1137 |
0.10 |
135.484 |
137.245 |
132.503 |
|
| 2274 |
2014.10.15 04:20 |
close |
1137 |
0.10 |
135.308 |
137.245 |
132.503 |
15.62 |
16581.53 |
| 2275 |
2014.10.21 21:45 |
sell |
1138 |
0.10 |
135.957 |
137.724 |
132.966 |
|
| 2276 |
2014.10.22 10:05 |
close |
1138 |
0.10 |
136.013 |
137.724 |
132.966 |
-4.88 |
16576.65 |
| 2277 |
2014.10.24 01:55 |
buy |
1139 |
0.10 |
136.857 |
135.078 |
139.868 |
|
| 2278 |
2014.10.24 08:35 |
close |
1139 |
0.10 |
136.712 |
135.078 |
139.868 |
-12.81 |
16563.84 |
| 2279 |
2014.10.24 22:00 |
buy |
1140 |
0.10 |
136.873 |
135.094 |
139.884 |
|
| 2280 |
2014.10.27 00:00 |
close |
1140 |
0.10 |
137.322 |
135.094 |
139.884 |
39.48 |
16603.32 |
| 2281 |
2014.10.27 21:50 |
sell |
1141 |
0.10 |
136.889 |
138.669 |
133.877 |
|
| 2282 |
2014.10.28 07:05 |
close |
1141 |
0.10 |
136.993 |
138.669 |
133.877 |
-9.12 |
16594.20 |
| 2283 |
2014.10.29 01:00 |
buy |
1142 |
0.10 |
137.686 |
135.896 |
140.715 |
|
| 2284 |
2014.10.29 08:50 |
close |
1142 |
0.10 |
137.721 |
135.896 |
140.715 |
3.09 |
16597.29 |
| 2285 |
2014.11.03 21:45 |
buy |
1143 |
0.10 |
142.023 |
140.177 |
145.148 |
|
| 2286 |
2014.11.04 04:45 |
close |
1143 |
0.10 |
142.093 |
140.177 |
145.148 |
6.00 |
16603.28 |
| 2287 |
2014.11.05 00:10 |
buy |
1144 |
0.10 |
142.430 |
140.578 |
145.563 |
|
| 2288 |
2014.11.05 02:45 |
close |
1144 |
0.10 |
142.767 |
140.578 |
145.563 |
29.77 |
16633.05 |
| 2289 |
2014.11.05 22:00 |
buy |
1145 |
0.10 |
143.131 |
141.270 |
146.280 |
|
| 2290 |
2014.11.06 00:10 |
close |
1145 |
0.10 |
143.137 |
141.270 |
146.280 |
-0.05 |
16633.00 |
| 2291 |
2014.11.06 22:40 |
sell |
1146 |
0.10 |
142.481 |
144.333 |
139.346 |
|
| 2292 |
2014.11.07 10:45 |
close |
1146 |
0.10 |
142.740 |
144.333 |
139.346 |
-22.80 |
16610.20 |
| 2293 |
2014.11.10 00:50 |
sell |
1147 |
0.10 |
142.657 |
144.512 |
139.519 |
|
| 2294 |
2014.11.10 07:05 |
close |
1147 |
0.10 |
142.356 |
144.512 |
139.519 |
26.58 |
16636.78 |
| 2295 |
2014.11.10 23:00 |
buy |
1148 |
0.10 |
142.641 |
140.787 |
145.779 |
|
| 2296 |
2014.11.11 06:15 |
close |
1148 |
0.10 |
142.990 |
140.787 |
145.779 |
30.65 |
16667.43 |
| 2297 |
2014.11.12 21:55 |
sell |
1149 |
0.10 |
143.626 |
145.493 |
140.466 |
|
| 2298 |
2014.11.13 03:10 |
close |
1149 |
0.10 |
143.671 |
145.493 |
140.466 |
-3.76 |
16663.67 |
| 2299 |
2014.11.17 23:30 |
sell |
1150 |
0.10 |
145.038 |
146.923 |
141.847 |
|
| 2300 |
2014.11.18 12:01 |
close |
1150 |
0.10 |
146.636 |
146.923 |
141.847 |
-141.07 |
16522.60 |
| 2301 |
2014.11.19 01:10 |
buy |
1151 |
0.10 |
146.436 |
144.532 |
149.658 |
|
| 2302 |
2014.11.19 02:15 |
close |
1151 |
0.10 |
146.721 |
144.532 |
149.658 |
25.18 |
16547.78 |
| 2303 |
2014.11.20 22:50 |
sell |
1152 |
0.10 |
148.040 |
149.965 |
144.783 |
|
| 2304 |
2014.11.21 03:45 |
close |
1152 |
0.10 |
147.608 |
149.965 |
144.783 |
38.23 |
16586.01 |
| 2305 |
2014.11.26 00:30 |
buy |
1153 |
0.10 |
147.056 |
145.144 |
150.291 |
|
| 2306 |
2014.11.26 10:40 |
close |
1153 |
0.10 |
147.255 |
145.144 |
150.291 |
17.59 |
16603.60 |
| 2307 |
2014.11.27 00:10 |
buy |
1154 |
0.10 |
147.198 |
145.284 |
150.436 |
|
| 2308 |
2014.11.27 14:50 |
close |
1154 |
0.10 |
146.688 |
145.284 |
150.436 |
-45.06 |
16558.54 |
| 2309 |
2014.12.01 21:45 |
sell |
1155 |
0.10 |
147.594 |
149.513 |
144.347 |
|
| 2310 |
2014.12.02 02:20 |
close |
1155 |
0.10 |
147.500 |
149.513 |
144.347 |
8.38 |
16566.93 |
| 2311 |
2014.12.04 21:45 |
buy |
1156 |
0.10 |
148.144 |
146.218 |
151.403 |
|
| 2312 |
2014.12.05 09:00 |
close |
1156 |
0.10 |
148.542 |
146.218 |
151.403 |
34.97 |
16601.89 |
| 2313 |
2014.12.08 21:45 |
sell |
1157 |
0.10 |
148.497 |
150.427 |
145.230 |
|
| 2314 |
2014.12.09 05:35 |
close |
1157 |
0.10 |
148.574 |
150.427 |
145.230 |
-6.73 |
16595.16 |
| 2315 |
2014.12.09 21:45 |
sell |
1158 |
0.10 |
147.823 |
149.745 |
144.571 |
|
| 2316 |
2014.12.10 04:55 |
close |
1158 |
0.10 |
147.756 |
149.745 |
144.571 |
5.99 |
16601.15 |
| 2317 |
2014.12.11 21:45 |
buy |
1159 |
0.10 |
147.601 |
145.682 |
150.848 |
|
| 2318 |
2014.12.12 09:55 |
close |
1159 |
0.10 |
147.340 |
145.682 |
150.848 |
-23.25 |
16577.90 |
| 2319 |
2014.12.15 00:10 |
buy |
1160 |
0.10 |
147.627 |
145.708 |
150.875 |
|
| 2320 |
2014.12.15 03:20 |
close |
1160 |
0.10 |
147.844 |
145.708 |
150.875 |
19.17 |
16597.07 |
| 2321 |
2014.12.16 00:15 |
sell |
1161 |
0.10 |
146.736 |
148.644 |
143.508 |
|
| 2322 |
2014.12.16 06:00 |
close |
1161 |
0.10 |
146.223 |
148.644 |
143.508 |
45.31 |
16642.38 |
| 2323 |
2014.12.23 23:05 |
buy |
1162 |
0.10 |
146.955 |
145.045 |
150.188 |
|
| 2324 |
2014.12.24 09:25 |
close |
1162 |
0.10 |
146.656 |
145.045 |
150.188 |
-26.60 |
16615.78 |
| 2325 |
2014.12.29 00:10 |
sell |
1163 |
0.10 |
146.586 |
148.492 |
143.361 |
|
| 2326 |
2014.12.29 09:35 |
close |
1163 |
0.10 |
146.558 |
148.492 |
143.361 |
2.48 |
16618.26 |
| 2327 |
2014.12.30 21:45 |
sell |
1164 |
0.10 |
145.258 |
147.146 |
142.062 |
|
| 2328 |
2014.12.31 04:30 |
close |
1164 |
0.10 |
145.204 |
147.146 |
142.062 |
4.84 |
16623.10 |
| 2329 |
2014.12.31 21:50 |
sell |
1165 |
0.10 |
145.039 |
146.925 |
141.848 |
|
| 2330 |
2015.01.02 15:25 |
close |
1165 |
0.10 |
145.107 |
146.925 |
141.848 |
-5.73 |
16617.37 |
| 2331 |
2015.01.05 21:45 |
sell |
1166 |
0.10 |
142.734 |
144.590 |
139.594 |
|
| 2332 |
2015.01.06 00:45 |
close |
1166 |
0.10 |
142.384 |
144.590 |
139.594 |
30.98 |
16648.35 |
| 2333 |
2015.01.07 02:15 |
sell |
1167 |
0.10 |
141.052 |
142.886 |
137.949 |
|
| 2334 |
2015.01.07 11:20 |
close |
1167 |
0.10 |
141.131 |
142.886 |
137.949 |
-6.98 |
16641.37 |
| 2335 |
2015.01.08 21:45 |
sell |
1168 |
0.10 |
141.055 |
142.889 |
137.952 |
|
| 2336 |
2015.01.09 06:00 |
close |
1168 |
0.10 |
141.105 |
142.889 |
137.952 |
-4.34 |
16637.03 |
| 2337 |
2015.01.12 02:05 |
sell |
1169 |
0.10 |
140.363 |
142.188 |
137.275 |
|
| 2338 |
2015.01.12 07:15 |
close |
1169 |
0.10 |
140.100 |
142.188 |
137.275 |
23.23 |
16660.26 |
| 2339 |
2015.01.12 23:00 |
sell |
1170 |
0.10 |
140.069 |
141.890 |
136.987 |
|
| 2340 |
2015.01.13 02:50 |
close |
1170 |
0.10 |
139.654 |
141.890 |
136.987 |
36.72 |
16696.99 |
| 2341 |
2015.01.28 00:50 |
buy |
1171 |
0.10 |
133.917 |
132.176 |
136.863 |
|
| 2342 |
2015.01.28 08:10 |
close |
1171 |
0.10 |
134.005 |
132.176 |
136.863 |
7.78 |
16704.77 |
| 2343 |
2015.01.30 02:25 |
buy |
1172 |
0.10 |
133.859 |
132.119 |
136.804 |
|
| 2344 |
2015.01.30 13:55 |
close |
1172 |
0.10 |
133.691 |
132.119 |
136.804 |
-14.84 |
16689.93 |
| 2345 |
2015.02.02 02:20 |
sell |
1173 |
0.10 |
132.684 |
134.409 |
129.765 |
|
| 2346 |
2015.02.02 14:05 |
close |
1173 |
0.10 |
133.165 |
134.409 |
129.765 |
-42.48 |
16647.45 |
| 2347 |
2015.02.04 00:50 |
buy |
1174 |
0.10 |
134.830 |
133.077 |
137.796 |
|
| 2348 |
2015.02.04 03:20 |
close |
1174 |
0.10 |
135.275 |
133.077 |
137.796 |
39.31 |
16686.76 |
| 2349 |
2015.02.06 01:30 |
buy |
1175 |
0.10 |
134.720 |
132.969 |
137.684 |
|
| 2350 |
2015.02.06 14:20 |
close |
1175 |
0.10 |
134.370 |
132.969 |
137.684 |
-30.93 |
16655.83 |
| 2351 |
2015.02.10 23:10 |
buy |
1176 |
0.10 |
135.066 |
133.310 |
138.037 |
|
| 2352 |
2015.02.11 03:05 |
close |
1176 |
0.10 |
135.396 |
133.310 |
138.037 |
28.96 |
16684.78 |
| 2353 |
2015.02.11 22:55 |
buy |
1177 |
0.10 |
135.769 |
134.004 |
138.756 |
|
| 2354 |
2015.02.11 23:40 |
close |
1177 |
0.10 |
136.212 |
134.004 |
138.756 |
39.13 |
16723.91 |
| 2355 |
2015.02.18 23:20 |
sell |
1178 |
0.10 |
135.319 |
137.078 |
132.342 |
|
| 2356 |
2015.02.19 12:20 |
close |
1178 |
0.10 |
135.489 |
137.078 |
132.342 |
-14.81 |
16709.11 |
| 2357 |
2015.02.20 00:50 |
sell |
1179 |
0.10 |
135.239 |
136.997 |
132.264 |
|
| 2358 |
2015.02.20 09:10 |
close |
1179 |
0.10 |
134.961 |
136.997 |
132.264 |
24.56 |
16733.67 |
| 2359 |
2015.02.25 21:55 |
buy |
1180 |
0.10 |
134.999 |
133.244 |
137.969 |
|
| 2360 |
2015.02.26 03:00 |
close |
1180 |
0.10 |
135.258 |
133.244 |
137.969 |
22.30 |
16755.96 |
| 2361 |
2015.02.26 23:00 |
sell |
1181 |
0.10 |
133.794 |
135.533 |
130.851 |
|
| 2362 |
2015.02.27 06:50 |
close |
1181 |
0.10 |
133.656 |
135.533 |
130.851 |
12.26 |
16768.22 |
| 2363 |
2015.03.03 23:40 |
sell |
1182 |
0.10 |
133.810 |
135.550 |
130.866 |
|
| 2364 |
2015.03.04 10:35 |
close |
1182 |
0.10 |
133.416 |
135.550 |
130.866 |
34.87 |
16803.10 |
| 2365 |
2015.03.05 00:10 |
sell |
1183 |
0.10 |
132.601 |
134.325 |
129.684 |
|
| 2366 |
2015.03.05 06:55 |
close |
1183 |
0.10 |
132.591 |
134.325 |
129.684 |
0.88 |
16803.98 |
| 2367 |
2015.03.05 22:30 |
sell |
1184 |
0.10 |
132.504 |
134.227 |
129.589 |
|
| 2368 |
2015.03.06 02:50 |
close |
1184 |
0.10 |
132.439 |
134.227 |
129.589 |
5.81 |
16809.79 |
| 2369 |
2015.03.09 23:00 |
buy |
1185 |
0.10 |
131.490 |
129.781 |
134.383 |
|
| 2370 |
2015.03.10 04:45 |
close |
1185 |
0.10 |
131.776 |
129.781 |
134.383 |
25.08 |
16834.86 |
| 2371 |
2015.03.23 02:20 |
buy |
1186 |
0.10 |
129.989 |
128.299 |
132.849 |
|
| 2372 |
2015.03.23 12:30 |
close |
1186 |
0.10 |
129.838 |
128.299 |
132.849 |
-13.34 |
16821.52 |
| 2373 |
2015.03.24 02:30 |
buy |
1187 |
0.10 |
131.026 |
129.323 |
133.909 |
|
| 2374 |
2015.03.24 10:55 |
close |
1187 |
0.10 |
131.025 |
129.323 |
133.909 |
-0.08 |
16821.44 |
| 2375 |
2015.03.24 22:20 |
sell |
1188 |
0.10 |
130.756 |
132.456 |
127.879 |
|
| 2376 |
2015.03.25 06:45 |
close |
1188 |
0.10 |
130.728 |
132.456 |
127.879 |
2.54 |
16823.98 |
| 2377 |
2015.03.25 22:00 |
buy |
1189 |
0.10 |
131.092 |
129.388 |
133.976 |
|
| 2378 |
2015.03.26 11:30 |
close |
1189 |
0.10 |
130.831 |
129.388 |
133.976 |
-23.64 |
16800.34 |
| 2379 |
2015.03.27 02:25 |
sell |
1190 |
0.10 |
129.702 |
131.388 |
126.849 |
|
| 2380 |
2015.03.27 09:55 |
close |
1190 |
0.10 |
129.689 |
131.388 |
126.849 |
1.15 |
16801.49 |
| 2381 |
2015.03.30 22:15 |
buy |
1191 |
0.10 |
129.946 |
128.257 |
132.805 |
|
| 2382 |
2015.03.31 03:55 |
close |
1191 |
0.10 |
130.240 |
128.257 |
132.805 |
25.78 |
16827.27 |
| 2383 |
2015.03.31 21:45 |
sell |
1192 |
0.10 |
128.863 |
130.538 |
126.028 |
|
| 2384 |
2015.04.01 02:45 |
close |
1192 |
0.10 |
128.854 |
130.538 |
126.028 |
0.87 |
16828.14 |
| 2385 |
2015.04.01 23:10 |
sell |
1193 |
0.10 |
128.806 |
130.480 |
125.972 |
|
| 2386 |
2015.04.02 16:36 |
close |
1193 |
0.10 |
130.224 |
130.480 |
125.972 |
-125.03 |
16703.11 |
| 2387 |
2015.04.02 23:00 |
buy |
1194 |
0.10 |
130.264 |
128.571 |
133.130 |
|
| 2388 |
2015.04.03 07:35 |
close |
1194 |
0.10 |
130.159 |
128.571 |
133.130 |
-9.46 |
16693.65 |
| 2389 |
2015.04.06 21:45 |
buy |
1195 |
0.10 |
131.036 |
129.333 |
133.919 |
|
| 2390 |
2015.04.07 05:05 |
close |
1195 |
0.10 |
130.880 |
129.333 |
133.919 |
-13.97 |
16679.67 |
| 2391 |
2015.04.09 23:15 |
sell |
1196 |
0.10 |
128.525 |
130.196 |
125.697 |
|
| 2392 |
2015.04.10 09:20 |
close |
1196 |
0.10 |
128.439 |
130.196 |
125.697 |
7.66 |
16687.34 |
| 2393 |
2015.04.13 01:05 |
sell |
1197 |
0.10 |
127.461 |
129.118 |
124.657 |
|
| 2394 |
2015.04.13 08:30 |
close |
1197 |
0.10 |
127.529 |
129.118 |
124.657 |
-6.00 |
16681.34 |
| 2395 |
2015.04.14 21:45 |
buy |
1198 |
0.10 |
127.159 |
125.506 |
129.956 |
|
| 2396 |
2015.04.15 07:15 |
close |
1198 |
0.10 |
127.176 |
125.506 |
129.956 |
1.31 |
16682.64 |
| 2397 |
2015.04.17 00:35 |
buy |
1199 |
0.10 |
128.059 |
126.394 |
130.876 |
|
| 2398 |
2015.04.17 09:20 |
close |
1199 |
0.10 |
128.261 |
126.394 |
130.876 |
17.85 |
16700.49 |
| 2399 |
2015.04.21 23:25 |
buy |
1200 |
0.10 |
128.431 |
126.761 |
131.256 |
|
7