プロフィットファクター
1.61
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2100 |
2014.01.31 23:20 |
close |
1050 |
0.10 |
137.826 |
139.818 |
135.259 |
29.96 |
16198.33 |
2101 |
2014.02.04 01:30 |
sell |
1051 |
0.10 |
136.697 |
138.337 |
133.826 |
|
2102 |
2014.02.04 08:55 |
close |
1051 |
0.10 |
136.593 |
138.337 |
133.826 |
9.33 |
16207.66 |
2103 |
2014.02.07 01:55 |
buy |
1052 |
0.10 |
138.640 |
136.976 |
141.551 |
|
2104 |
2014.02.07 08:25 |
close |
1052 |
0.10 |
138.695 |
136.976 |
141.551 |
4.93 |
16212.59 |
2105 |
2014.02.11 22:35 |
buy |
1053 |
0.10 |
139.954 |
138.275 |
142.893 |
|
2106 |
2014.02.12 09:45 |
close |
1053 |
0.10 |
139.854 |
138.275 |
142.893 |
-9.17 |
16203.42 |
2107 |
2014.02.12 21:50 |
sell |
1054 |
0.10 |
139.412 |
141.085 |
136.484 |
|
2108 |
2014.02.13 06:35 |
close |
1054 |
0.10 |
139.051 |
141.085 |
136.484 |
32.59 |
16236.02 |
2109 |
2014.02.18 00:55 |
buy |
1055 |
0.10 |
139.657 |
137.981 |
142.590 |
|
2110 |
2014.02.18 02:25 |
close |
1055 |
0.10 |
139.908 |
137.981 |
142.590 |
22.52 |
16258.54 |
2111 |
2014.02.18 21:45 |
buy |
1056 |
0.10 |
140.734 |
139.045 |
143.689 |
|
2112 |
2014.02.19 00:05 |
close |
1056 |
0.10 |
140.782 |
139.045 |
143.689 |
4.11 |
16262.65 |
2113 |
2014.02.26 00:40 |
sell |
1057 |
0.10 |
140.414 |
142.099 |
137.465 |
|
2114 |
2014.02.26 14:25 |
close |
1057 |
0.10 |
140.608 |
142.099 |
137.465 |
-17.40 |
16245.25 |
2115 |
2014.02.26 21:45 |
sell |
1058 |
0.10 |
140.271 |
141.954 |
137.325 |
|
2116 |
2014.02.27 03:15 |
close |
1058 |
0.10 |
139.921 |
141.954 |
137.325 |
31.60 |
16276.85 |
2117 |
2014.02.28 22:50 |
buy |
1059 |
0.10 |
140.850 |
139.160 |
143.808 |
|
2118 |
2014.03.03 10:25 |
close |
1059 |
0.10 |
139.727 |
139.160 |
143.808 |
-100.96 |
16175.89 |
2119 |
2014.03.04 22:05 |
buy |
1060 |
0.10 |
140.251 |
138.568 |
143.196 |
|
2120 |
2014.03.05 11:15 |
close |
1060 |
0.10 |
140.564 |
138.568 |
143.196 |
27.89 |
16203.78 |
2121 |
2014.03.05 21:55 |
buy |
1061 |
0.10 |
140.513 |
138.827 |
143.464 |
|
2122 |
2014.03.06 04:05 |
close |
1061 |
0.10 |
140.802 |
138.827 |
143.464 |
25.33 |
16229.12 |
2123 |
2014.03.07 21:50 |
buy |
1062 |
0.10 |
143.332 |
141.612 |
146.342 |
|
2124 |
2014.03.10 09:10 |
close |
1062 |
0.10 |
143.169 |
141.612 |
146.342 |
-14.82 |
16214.30 |
2125 |
2014.03.12 22:45 |
buy |
1063 |
0.10 |
142.757 |
141.044 |
145.755 |
|
2126 |
2014.03.13 07:35 |
close |
1063 |
0.10 |
143.177 |
141.044 |
145.755 |
37.09 |
16251.39 |
2127 |
2014.03.14 01:50 |
sell |
1064 |
0.10 |
141.246 |
142.941 |
138.280 |
|
2128 |
2014.03.14 06:15 |
close |
1064 |
0.10 |
140.913 |
142.941 |
138.280 |
29.87 |
16281.26 |
2129 |
2014.03.20 21:45 |
sell |
1065 |
0.10 |
141.164 |
142.858 |
138.200 |
|
2130 |
2014.03.21 06:45 |
close |
1065 |
0.10 |
141.053 |
142.858 |
138.200 |
10.03 |
16291.29 |
2131 |
2014.03.21 21:45 |
buy |
1066 |
0.10 |
141.052 |
139.359 |
144.014 |
|
2132 |
2014.03.24 01:05 |
close |
1066 |
0.10 |
141.073 |
139.359 |
144.014 |
1.69 |
16292.98 |
2133 |
2014.03.28 00:10 |
sell |
1067 |
0.10 |
140.434 |
142.119 |
137.485 |
|
2134 |
2014.03.28 10:25 |
close |
1067 |
0.10 |
140.349 |
142.119 |
137.485 |
7.63 |
16300.61 |
2135 |
2014.03.31 01:30 |
buy |
1068 |
0.10 |
141.404 |
139.707 |
144.373 |
|
2136 |
2014.03.31 08:50 |
close |
1068 |
0.10 |
141.453 |
139.707 |
144.373 |
4.40 |
16305.01 |
2137 |
2014.03.31 21:50 |
buy |
1069 |
0.10 |
142.164 |
140.458 |
145.149 |
|
2138 |
2014.04.01 05:50 |
close |
1069 |
0.10 |
142.258 |
140.458 |
145.149 |
8.23 |
16313.24 |
2139 |
2014.04.02 01:25 |
buy |
1070 |
0.10 |
142.954 |
141.239 |
145.956 |
|
2140 |
2014.04.02 04:10 |
close |
1070 |
0.10 |
143.279 |
141.239 |
145.956 |
29.16 |
16342.40 |
2141 |
2014.04.03 23:10 |
sell |
1071 |
0.10 |
142.545 |
144.256 |
139.552 |
|
2142 |
2014.04.04 08:20 |
close |
1071 |
0.10 |
142.466 |
144.256 |
139.552 |
7.16 |
16349.56 |
2143 |
2014.04.07 01:45 |
sell |
1072 |
0.10 |
141.571 |
143.270 |
138.598 |
|
2144 |
2014.04.07 07:45 |
close |
1072 |
0.10 |
141.260 |
143.270 |
138.598 |
27.89 |
16377.45 |
2145 |
2014.04.07 21:45 |
buy |
1073 |
0.10 |
141.652 |
139.952 |
144.627 |
|
2146 |
2014.04.08 08:50 |
close |
1073 |
0.10 |
141.493 |
139.952 |
144.627 |
-14.47 |
16362.98 |
2147 |
2014.04.09 01:30 |
sell |
1074 |
0.10 |
140.525 |
142.211 |
137.574 |
|
2148 |
2014.04.09 14:20 |
close |
1074 |
0.10 |
140.760 |
142.211 |
137.574 |
-21.08 |
16341.90 |
2149 |
2014.04.11 00:40 |
sell |
1075 |
0.10 |
140.923 |
142.614 |
137.964 |
|
2150 |
2014.04.11 03:15 |
close |
1075 |
0.10 |
140.753 |
142.614 |
137.964 |
15.25 |
16357.15 |
2151 |
2014.04.17 23:20 |
buy |
1076 |
0.10 |
141.461 |
139.763 |
144.432 |
|
2152 |
2014.04.18 09:35 |
close |
1076 |
0.10 |
141.502 |
139.763 |
144.432 |
3.48 |
16360.63 |
2153 |
2014.04.21 23:20 |
sell |
1077 |
0.10 |
141.545 |
143.244 |
138.573 |
|
2154 |
2014.04.22 09:05 |
close |
1077 |
0.10 |
141.377 |
143.244 |
138.573 |
15.14 |
16375.77 |
2155 |
2014.04.22 23:30 |
buy |
1078 |
0.10 |
141.612 |
139.913 |
144.586 |
|
2156 |
2014.04.23 06:30 |
close |
1078 |
0.10 |
141.664 |
139.913 |
144.586 |
4.46 |
16380.23 |
2157 |
2014.04.23 21:50 |
sell |
1079 |
0.10 |
141.446 |
143.143 |
138.476 |
|
2158 |
2014.04.24 06:50 |
close |
1079 |
0.10 |
141.384 |
143.143 |
138.476 |
5.77 |
16386.01 |
2159 |
2014.04.24 21:45 |
sell |
1080 |
0.10 |
141.451 |
143.148 |
138.481 |
|
2160 |
2014.04.25 08:15 |
close |
1080 |
0.10 |
141.513 |
143.148 |
138.481 |
-5.49 |
16380.52 |
2161 |
2014.04.25 21:45 |
sell |
1081 |
0.10 |
141.327 |
143.023 |
138.359 |
|
2162 |
2014.04.28 03:35 |
close |
1081 |
0.10 |
141.152 |
143.023 |
138.359 |
15.77 |
16396.29 |
2163 |
2014.04.29 23:30 |
sell |
1082 |
0.10 |
141.716 |
143.417 |
138.740 |
|
2164 |
2014.04.30 05:05 |
close |
1082 |
0.10 |
141.454 |
143.417 |
138.740 |
23.57 |
16419.86 |
2165 |
2014.04.30 21:45 |
buy |
1083 |
0.10 |
141.709 |
140.008 |
144.685 |
|
2166 |
2014.05.01 05:40 |
close |
1083 |
0.10 |
141.837 |
140.008 |
144.685 |
10.89 |
16430.75 |
2167 |
2014.05.06 02:25 |
buy |
1084 |
0.10 |
141.682 |
139.982 |
144.657 |
|
2168 |
2014.05.06 10:35 |
close |
1084 |
0.10 |
141.965 |
139.982 |
144.657 |
25.39 |
16456.14 |
2169 |
2014.05.13 00:20 |
buy |
1085 |
0.10 |
140.510 |
138.824 |
143.461 |
|
2170 |
2014.05.13 21:35 |
close |
1085 |
0.10 |
140.143 |
138.824 |
143.461 |
-32.93 |
16423.21 |
2171 |
2014.05.13 21:45 |
sell |
1086 |
0.10 |
140.170 |
141.852 |
137.226 |
|
2172 |
2014.05.14 05:25 |
close |
1086 |
0.10 |
140.071 |
141.852 |
137.226 |
8.95 |
16432.17 |
2173 |
2014.05.14 22:45 |
sell |
1087 |
0.10 |
139.569 |
141.244 |
136.638 |
|
2174 |
2014.05.15 06:20 |
close |
1087 |
0.10 |
139.672 |
141.244 |
136.638 |
-9.02 |
16423.15 |
2175 |
2014.05.15 21:45 |
sell |
1088 |
0.10 |
139.194 |
140.864 |
136.271 |
|
2176 |
2014.05.16 05:40 |
close |
1088 |
0.10 |
139.253 |
140.864 |
136.271 |
-5.22 |
16417.93 |
2177 |
2014.05.16 22:30 |
sell |
1089 |
0.10 |
139.091 |
140.760 |
136.170 |
|
2178 |
2014.05.19 07:00 |
close |
1089 |
0.10 |
139.079 |
140.760 |
136.170 |
1.15 |
16419.08 |
2179 |
2014.05.20 22:05 |
sell |
1090 |
0.10 |
138.754 |
140.419 |
135.840 |
|
2180 |
2014.05.21 04:30 |
close |
1090 |
0.10 |
138.756 |
140.419 |
135.840 |
-0.11 |
16418.97 |
2181 |
2014.05.26 23:05 |
buy |
1091 |
0.10 |
139.018 |
137.350 |
141.937 |
|
2182 |
2014.05.27 03:35 |
close |
1091 |
0.10 |
139.335 |
137.350 |
141.937 |
28.24 |
16447.21 |
2183 |
2014.05.27 21:55 |
sell |
1092 |
0.10 |
139.030 |
140.698 |
136.110 |
|
2184 |
2014.05.28 02:20 |
close |
1092 |
0.10 |
139.030 |
140.698 |
136.110 |
0.07 |
16447.28 |
2185 |
2014.05.28 21:55 |
sell |
1093 |
0.10 |
138.436 |
140.097 |
135.529 |
|
2186 |
2014.05.29 08:35 |
close |
1093 |
0.10 |
138.323 |
140.097 |
135.529 |
10.35 |
16457.64 |
2187 |
2014.05.30 22:00 |
buy |
1094 |
0.10 |
138.629 |
136.965 |
141.540 |
|
2188 |
2014.06.02 05:10 |
close |
1094 |
0.10 |
139.051 |
136.965 |
141.540 |
37.66 |
16495.30 |
2189 |
2014.06.03 00:20 |
buy |
1095 |
0.10 |
139.202 |
137.532 |
142.125 |
|
2190 |
2014.06.03 10:15 |
close |
1095 |
0.10 |
139.233 |
137.532 |
142.125 |
2.78 |
16498.08 |
2191 |
2014.06.04 02:05 |
buy |
1096 |
0.10 |
139.691 |
138.015 |
142.625 |
|
2192 |
2014.06.05 00:40 |
close |
1096 |
0.10 |
139.738 |
138.015 |
142.625 |
3.61 |
16501.69 |
2193 |
2014.06.09 22:05 |
sell |
1097 |
0.10 |
139.340 |
141.012 |
136.414 |
|
2194 |
2014.06.10 04:30 |
close |
1097 |
0.10 |
139.121 |
141.012 |
136.414 |
19.71 |
16521.40 |
2195 |
2014.06.17 01:00 |
buy |
1098 |
0.10 |
138.187 |
136.529 |
141.089 |
|
2196 |
2014.06.18 03:20 |
close |
1098 |
0.10 |
138.419 |
136.529 |
141.089 |
20.62 |
16542.02 |
2197 |
2014.06.19 21:45 |
buy |
1099 |
0.10 |
138.721 |
137.056 |
141.634 |
|
2198 |
2014.06.20 03:55 |
close |
1099 |
0.10 |
138.720 |
137.056 |
141.634 |
-0.29 |
16541.73 |
2199 |
2014.06.23 00:50 |
buy |
1100 |
0.10 |
138.747 |
137.082 |
141.661 |
|
2200 |
2014.06.23 05:55 |
close |
1100 |
0.10 |
138.769 |
137.082 |
141.661 |
1.97 |
16543.70 |
2201 |
2014.06.26 00:10 |
buy |
1101 |
0.10 |
138.799 |
137.133 |
141.714 |
|
2202 |
2014.06.26 19:00 |
close |
1101 |
0.10 |
138.345 |
137.133 |
141.714 |
-40.73 |
16502.97 |
2203 |
2014.06.26 21:45 |
sell |
1102 |
0.10 |
138.349 |
140.009 |
135.444 |
|
2204 |
2014.06.27 06:35 |
close |
1102 |
0.10 |
138.127 |
140.009 |
135.444 |
19.98 |
16522.95 |
2205 |
2014.07.01 01:40 |
buy |
1103 |
0.10 |
138.689 |
137.025 |
141.601 |
|
2206 |
2014.07.01 13:15 |
close |
1103 |
0.10 |
139.114 |
137.025 |
141.601 |
38.14 |
16561.09 |
2207 |
2014.07.10 00:45 |
buy |
1104 |
0.10 |
138.617 |
136.954 |
141.528 |
|
2208 |
2014.07.10 09:20 |
close |
1104 |
0.10 |
138.544 |
136.954 |
141.528 |
-6.55 |
16554.54 |
2209 |
2014.07.10 21:50 |
sell |
1105 |
0.10 |
137.739 |
139.392 |
134.846 |
|
2210 |
2014.07.11 06:10 |
close |
1105 |
0.10 |
137.813 |
139.392 |
134.846 |
-6.56 |
16547.99 |
2211 |
2014.07.14 22:35 |
buy |
1106 |
0.10 |
138.323 |
136.663 |
141.228 |
|
2212 |
2014.07.15 02:00 |
close |
1106 |
0.10 |
138.292 |
136.663 |
141.228 |
-2.98 |
16545.01 |
2213 |
2014.07.15 23:40 |
sell |
1107 |
0.10 |
137.968 |
139.624 |
135.071 |
|
2214 |
2014.07.16 08:15 |
close |
1107 |
0.10 |
137.977 |
139.624 |
135.071 |
-0.73 |
16544.28 |
2215 |
2014.07.23 02:20 |
sell |
1108 |
0.10 |
136.647 |
138.287 |
133.777 |
|
2216 |
2014.07.23 07:35 |
close |
1108 |
0.10 |
136.546 |
138.287 |
133.777 |
9.06 |
16553.34 |
2217 |
2014.07.24 02:10 |
buy |
1109 |
0.10 |
136.637 |
134.997 |
139.506 |
|
2218 |
2014.07.24 11:40 |
close |
1109 |
0.10 |
136.895 |
134.997 |
139.506 |
23.15 |
16576.49 |
2219 |
2014.07.24 21:45 |
buy |
1110 |
0.10 |
137.073 |
135.428 |
139.952 |
|
2220 |
2014.07.25 05:15 |
close |
1110 |
0.10 |
137.030 |
135.428 |
139.952 |
-4.06 |
16572.43 |
2221 |
2014.07.25 22:35 |
sell |
1111 |
0.10 |
136.750 |
138.391 |
133.878 |
|
2222 |
2014.07.28 15:20 |
close |
1111 |
0.10 |
136.777 |
138.391 |
133.878 |
-2.36 |
16570.07 |
2223 |
2014.07.28 22:55 |
buy |
1112 |
0.10 |
136.830 |
135.188 |
139.703 |
|
2224 |
2014.07.30 03:55 |
close |
1112 |
0.10 |
136.911 |
135.188 |
139.703 |
6.87 |
16576.94 |
2225 |
2014.07.31 22:15 |
sell |
1113 |
0.10 |
137.666 |
139.318 |
134.775 |
|
2226 |
2014.08.01 11:00 |
close |
1113 |
0.10 |
137.747 |
139.318 |
134.775 |
-7.19 |
16569.75 |
2227 |
2014.08.04 21:55 |
sell |
1114 |
0.10 |
137.576 |
139.227 |
134.687 |
|
2228 |
2014.08.05 10:40 |
close |
1114 |
0.10 |
137.624 |
139.227 |
134.687 |
-4.23 |
16565.52 |
2229 |
2014.08.06 23:30 |
sell |
1115 |
0.10 |
136.579 |
138.218 |
133.711 |
|
2230 |
2014.08.07 10:30 |
close |
1115 |
0.10 |
136.808 |
138.218 |
133.711 |
-20.33 |
16545.20 |
2231 |
2014.08.08 00:10 |
sell |
1116 |
0.10 |
136.412 |
138.049 |
133.547 |
|
2232 |
2014.08.08 04:20 |
close |
1116 |
0.10 |
136.165 |
138.049 |
133.547 |
22.16 |
16567.36 |
2233 |
2014.08.11 21:45 |
sell |
1117 |
0.10 |
136.715 |
138.356 |
133.844 |
|
2234 |
2014.08.12 04:35 |
close |
1117 |
0.10 |
136.788 |
138.356 |
133.844 |
-6.48 |
16560.88 |
2235 |
2014.08.13 21:45 |
buy |
1118 |
0.10 |
136.975 |
135.331 |
139.851 |
|
2236 |
2014.08.15 03:00 |
close |
1118 |
0.10 |
136.952 |
135.331 |
139.851 |
-2.86 |
16558.02 |
2237 |
2014.08.21 02:10 |
buy |
1119 |
0.10 |
137.494 |
135.844 |
140.381 |
|
2238 |
2014.08.22 16:50 |
close |
1119 |
0.10 |
137.698 |
135.844 |
140.381 |
18.11 |
16576.13 |
2239 |
2014.08.22 21:45 |
sell |
1120 |
0.10 |
137.661 |
139.313 |
134.770 |
|
2240 |
2014.08.25 10:55 |
close |
1120 |
0.10 |
137.329 |
139.313 |
134.770 |
29.85 |
16605.98 |
2241 |
2014.08.25 23:10 |
sell |
1121 |
0.10 |
137.228 |
138.875 |
134.346 |
|
2242 |
2014.08.26 04:00 |
close |
1121 |
0.10 |
137.191 |
138.875 |
134.346 |
3.39 |
16609.37 |
2243 |
2014.08.27 22:05 |
buy |
1122 |
0.10 |
137.018 |
135.374 |
139.895 |
|
2244 |
2014.08.28 10:35 |
close |
1122 |
0.10 |
137.070 |
135.374 |
139.895 |
4.07 |
16613.45 |
2245 |
2014.09.01 21:45 |
buy |
1123 |
0.10 |
136.937 |
135.294 |
139.813 |
|
2246 |
2014.09.02 04:20 |
close |
1123 |
0.10 |
137.195 |
135.294 |
139.813 |
22.95 |
16636.40 |
2247 |
2014.09.04 00:15 |
sell |
1124 |
0.10 |
137.814 |
139.468 |
134.920 |
|
2248 |
2014.09.04 12:45 |
close |
1124 |
0.10 |
137.850 |
139.468 |
134.920 |
-3.23 |
16633.17 |
2249 |
2014.09.05 00:20 |
sell |
1125 |
0.10 |
136.253 |
137.888 |
133.392 |
|
2250 |
2014.09.05 07:10 |
close |
1125 |
0.10 |
136.251 |
137.888 |
133.392 |
0.18 |
16633.35 |
2251 |
2014.09.08 00:10 |
sell |
1126 |
0.10 |
136.143 |
137.777 |
133.284 |
|
2252 |
2014.09.08 06:55 |
close |
1126 |
0.10 |
135.934 |
137.777 |
133.284 |
18.75 |
16652.10 |
2253 |
2014.09.08 22:50 |
buy |
1127 |
0.10 |
136.604 |
134.965 |
139.473 |
|
2254 |
2014.09.09 11:10 |
close |
1127 |
0.10 |
136.812 |
134.965 |
139.473 |
18.46 |
16670.56 |
2255 |
2014.09.10 01:25 |
buy |
1128 |
0.10 |
137.385 |
135.736 |
140.270 |
|
2256 |
2014.09.10 07:40 |
close |
1128 |
0.10 |
137.638 |
135.736 |
140.270 |
22.70 |
16693.26 |
2257 |
2014.09.24 21:50 |
sell |
1129 |
0.10 |
139.285 |
140.956 |
136.360 |
|
2258 |
2014.09.25 09:30 |
close |
1129 |
0.10 |
139.302 |
140.956 |
136.360 |
-1.32 |
16691.94 |
2259 |
2014.09.25 23:35 |
sell |
1130 |
0.10 |
138.593 |
140.256 |
135.683 |
|
2260 |
2014.09.26 13:30 |
close |
1130 |
0.10 |
138.898 |
140.256 |
135.683 |
-27.29 |
16664.65 |
2261 |
2014.10.02 02:05 |
sell |
1131 |
0.10 |
137.651 |
139.303 |
134.760 |
|
2262 |
2014.10.02 05:20 |
close |
1131 |
0.10 |
137.325 |
139.303 |
134.760 |
29.24 |
16693.89 |
2263 |
2014.10.02 22:35 |
sell |
1132 |
0.10 |
137.298 |
138.946 |
134.415 |
|
2264 |
2014.10.03 09:35 |
close |
1132 |
0.10 |
137.680 |
138.946 |
134.415 |
-34.19 |
16659.70 |
2265 |
2014.10.06 00:15 |
sell |
1133 |
0.10 |
137.343 |
138.991 |
134.459 |
|
2266 |
2014.10.07 03:40 |
close |
1133 |
0.10 |
137.588 |
138.991 |
134.459 |
-21.90 |
16637.80 |
2267 |
2014.10.07 21:45 |
sell |
1134 |
0.10 |
136.845 |
138.487 |
133.971 |
|
2268 |
2014.10.08 03:40 |
close |
1134 |
0.10 |
136.869 |
138.487 |
133.971 |
-2.08 |
16635.72 |
2269 |
2014.10.09 23:30 |
sell |
1135 |
0.10 |
136.937 |
138.580 |
134.061 |
|
2270 |
2014.10.10 09:55 |
close |
1135 |
0.10 |
136.846 |
138.580 |
134.061 |
8.23 |
16643.96 |
2271 |
2014.10.13 23:20 |
buy |
1136 |
0.10 |
136.099 |
134.466 |
138.957 |
|
2272 |
2014.10.14 00:20 |
close |
1136 |
0.10 |
136.350 |
134.466 |
138.957 |
22.32 |
16666.28 |
2273 |
2014.10.14 23:30 |
sell |
1137 |
0.10 |
135.484 |
137.110 |
132.639 |
|
2274 |
2014.10.15 04:20 |
close |
1137 |
0.10 |
135.308 |
137.110 |
132.639 |
15.86 |
16682.14 |
2275 |
2014.10.21 21:45 |
sell |
1138 |
0.10 |
135.957 |
137.588 |
133.102 |
|
2276 |
2014.10.22 10:05 |
close |
1138 |
0.10 |
136.013 |
137.588 |
133.102 |
-4.96 |
16677.18 |
2277 |
2014.10.24 01:55 |
buy |
1139 |
0.10 |
136.857 |
135.215 |
139.731 |
|
2278 |
2014.10.24 08:35 |
close |
1139 |
0.10 |
136.712 |
135.215 |
139.731 |
-13.01 |
16664.17 |
2279 |
2014.10.24 22:00 |
buy |
1140 |
0.10 |
136.873 |
135.231 |
139.747 |
|
2280 |
2014.10.27 00:00 |
close |
1140 |
0.10 |
137.322 |
135.231 |
139.747 |
40.09 |
16704.26 |
2281 |
2014.10.27 21:50 |
sell |
1141 |
0.10 |
136.889 |
138.532 |
134.014 |
|
2282 |
2014.10.28 07:05 |
close |
1141 |
0.10 |
136.993 |
138.532 |
134.014 |
-9.26 |
16695.00 |
2283 |
2014.10.29 01:00 |
buy |
1142 |
0.10 |
137.686 |
136.034 |
140.577 |
|
2284 |
2014.10.29 08:50 |
close |
1142 |
0.10 |
137.721 |
136.034 |
140.577 |
3.14 |
16698.14 |
2285 |
2014.11.03 21:45 |
buy |
1143 |
0.10 |
142.023 |
140.319 |
145.005 |
|
2286 |
2014.11.04 04:45 |
close |
1143 |
0.10 |
142.093 |
140.319 |
145.005 |
6.09 |
16704.23 |
2287 |
2014.11.05 00:10 |
buy |
1144 |
0.10 |
142.430 |
140.721 |
145.421 |
|
2288 |
2014.11.05 02:45 |
close |
1144 |
0.10 |
142.767 |
140.721 |
145.421 |
30.24 |
16734.47 |
2289 |
2014.11.05 22:00 |
buy |
1145 |
0.10 |
143.131 |
141.413 |
146.137 |
|
2290 |
2014.11.06 00:10 |
close |
1145 |
0.10 |
143.137 |
141.413 |
146.137 |
-0.06 |
16734.41 |
2291 |
2014.11.06 22:40 |
sell |
1146 |
0.10 |
142.481 |
144.191 |
139.489 |
|
2292 |
2014.11.07 10:45 |
close |
1146 |
0.10 |
142.740 |
144.191 |
139.489 |
-23.16 |
16711.25 |
2293 |
2014.11.10 00:50 |
sell |
1147 |
0.10 |
142.657 |
144.369 |
139.661 |
|
2294 |
2014.11.10 07:05 |
close |
1147 |
0.10 |
142.356 |
144.369 |
139.661 |
27.00 |
16738.25 |
2295 |
2014.11.10 23:00 |
buy |
1148 |
0.10 |
142.641 |
140.929 |
145.636 |
|
2296 |
2014.11.11 06:15 |
close |
1148 |
0.10 |
142.990 |
140.929 |
145.636 |
31.12 |
16769.38 |
2297 |
2014.11.12 21:55 |
sell |
1149 |
0.10 |
143.626 |
145.350 |
140.610 |
|
2298 |
2014.11.13 03:10 |
close |
1149 |
0.10 |
143.671 |
145.350 |
140.610 |
-3.83 |
16765.55 |
2299 |
2014.11.17 23:30 |
sell |
1150 |
0.10 |
145.038 |
146.778 |
141.992 |
|
2300 |
2014.11.18 12:01 |
close |
1150 |
0.10 |
146.636 |
146.778 |
141.992 |
-143.27 |
16622.28 |
2301 |
2014.11.19 01:10 |
buy |
1151 |
0.10 |
146.436 |
144.679 |
149.511 |
|
2302 |
2014.11.19 02:15 |
close |
1151 |
0.10 |
146.721 |
144.679 |
149.511 |
25.57 |
16647.85 |
2303 |
2014.11.20 22:50 |
sell |
1152 |
0.10 |
148.040 |
149.816 |
144.931 |
|
2304 |
2014.11.21 03:45 |
close |
1152 |
0.10 |
147.608 |
149.816 |
144.931 |
38.82 |
16686.67 |
2305 |
2014.11.26 00:30 |
buy |
1153 |
0.10 |
147.056 |
145.291 |
150.144 |
|
2306 |
2014.11.26 10:40 |
close |
1153 |
0.10 |
147.255 |
145.291 |
150.144 |
17.85 |
16704.52 |
2307 |
2014.11.27 00:10 |
buy |
1154 |
0.10 |
147.198 |
145.432 |
150.289 |
|
2308 |
2014.11.27 14:50 |
close |
1154 |
0.10 |
146.688 |
145.432 |
150.289 |
-45.76 |
16658.76 |
2309 |
2014.12.01 21:45 |
sell |
1155 |
0.10 |
147.594 |
149.365 |
144.495 |
|
2310 |
2014.12.02 02:20 |
close |
1155 |
0.10 |
147.500 |
149.365 |
144.495 |
8.50 |
16667.26 |
2311 |
2014.12.04 21:45 |
buy |
1156 |
0.10 |
148.144 |
146.366 |
151.255 |
|
2312 |
2014.12.05 09:00 |
close |
1156 |
0.10 |
148.542 |
146.366 |
151.255 |
35.51 |
16702.77 |
2313 |
2014.12.08 21:45 |
sell |
1157 |
0.10 |
148.497 |
150.279 |
145.379 |
|
2314 |
2014.12.09 05:35 |
close |
1157 |
0.10 |
148.574 |
150.279 |
145.379 |
-6.83 |
16695.94 |
2315 |
2014.12.09 21:45 |
sell |
1158 |
0.10 |
147.823 |
149.597 |
144.719 |
|
2316 |
2014.12.10 04:55 |
close |
1158 |
0.10 |
147.756 |
149.597 |
144.719 |
6.08 |
16702.03 |
2317 |
2014.12.11 21:45 |
buy |
1159 |
0.10 |
147.601 |
145.830 |
150.701 |
|
2318 |
2014.12.12 09:55 |
close |
1159 |
0.10 |
147.340 |
145.830 |
150.701 |
-23.62 |
16678.41 |
2319 |
2014.12.15 00:10 |
buy |
1160 |
0.10 |
147.627 |
145.855 |
150.727 |
|
2320 |
2014.12.15 03:20 |
close |
1160 |
0.10 |
147.844 |
145.855 |
150.727 |
19.47 |
16697.88 |
2321 |
2014.12.16 00:15 |
sell |
1161 |
0.10 |
146.736 |
148.497 |
143.655 |
|
2322 |
2014.12.16 06:00 |
close |
1161 |
0.10 |
146.223 |
148.497 |
143.655 |
46.02 |
16743.90 |
2323 |
2014.12.23 23:05 |
buy |
1162 |
0.10 |
146.955 |
145.192 |
150.041 |
|
2324 |
2014.12.24 09:25 |
close |
1162 |
0.10 |
146.656 |
145.192 |
150.041 |
-27.03 |
16716.87 |
2325 |
2014.12.29 00:10 |
sell |
1163 |
0.10 |
146.586 |
148.345 |
143.508 |
|
2326 |
2014.12.29 09:35 |
close |
1163 |
0.10 |
146.558 |
148.345 |
143.508 |
2.51 |
16719.38 |
2327 |
2014.12.30 21:45 |
sell |
1164 |
0.10 |
145.258 |
147.001 |
142.208 |
|
2328 |
2014.12.31 04:30 |
close |
1164 |
0.10 |
145.204 |
147.001 |
142.208 |
4.91 |
16724.29 |
2329 |
2014.12.31 21:50 |
sell |
1165 |
0.10 |
145.039 |
146.779 |
141.993 |
|
2330 |
2015.01.02 15:25 |
close |
1165 |
0.10 |
145.107 |
146.779 |
141.993 |
-5.82 |
16718.47 |
2331 |
2015.01.05 21:45 |
sell |
1166 |
0.10 |
142.734 |
144.447 |
139.737 |
|
2332 |
2015.01.06 00:45 |
close |
1166 |
0.10 |
142.384 |
144.447 |
139.737 |
31.46 |
16749.93 |
2333 |
2015.01.07 02:15 |
sell |
1167 |
0.10 |
141.052 |
142.745 |
138.090 |
|
2334 |
2015.01.07 11:20 |
close |
1167 |
0.10 |
141.131 |
142.745 |
138.090 |
-7.09 |
16742.84 |
2335 |
2015.01.08 21:45 |
sell |
1168 |
0.10 |
141.055 |
142.748 |
138.093 |
|
2336 |
2015.01.09 06:00 |
close |
1168 |
0.10 |
141.105 |
142.748 |
138.093 |
-4.41 |
16738.44 |
2337 |
2015.01.12 02:05 |
sell |
1169 |
0.10 |
140.363 |
142.047 |
137.415 |
|
2338 |
2015.01.12 07:15 |
close |
1169 |
0.10 |
140.100 |
142.047 |
137.415 |
23.59 |
16762.03 |
2339 |
2015.01.12 23:00 |
sell |
1170 |
0.10 |
140.069 |
141.750 |
137.128 |
|
2340 |
2015.01.13 02:50 |
close |
1170 |
0.10 |
139.654 |
141.750 |
137.128 |
37.30 |
16799.33 |
2341 |
2015.01.28 00:50 |
buy |
1171 |
0.10 |
133.917 |
132.310 |
136.729 |
|
2342 |
2015.01.28 08:10 |
close |
1171 |
0.10 |
134.005 |
132.310 |
136.729 |
7.89 |
16807.22 |
2343 |
2015.01.30 02:25 |
buy |
1172 |
0.10 |
133.859 |
132.253 |
136.670 |
|
2344 |
2015.01.30 13:55 |
close |
1172 |
0.10 |
133.691 |
132.253 |
136.670 |
-15.07 |
16792.15 |
2345 |
2015.02.02 02:20 |
sell |
1173 |
0.10 |
132.684 |
134.276 |
129.898 |
|
2346 |
2015.02.02 14:05 |
close |
1173 |
0.10 |
133.165 |
134.276 |
129.898 |
-43.14 |
16749.01 |
2347 |
2015.02.04 00:50 |
buy |
1174 |
0.10 |
134.830 |
133.212 |
137.661 |
|
2348 |
2015.02.04 03:20 |
close |
1174 |
0.10 |
135.275 |
133.212 |
137.661 |
39.93 |
16788.94 |
2349 |
2015.02.06 01:30 |
buy |
1175 |
0.10 |
134.720 |
133.103 |
137.549 |
|
2350 |
2015.02.06 14:20 |
close |
1175 |
0.10 |
134.370 |
133.103 |
137.549 |
-31.40 |
16757.54 |
2351 |
2015.02.10 23:10 |
buy |
1176 |
0.10 |
135.066 |
133.445 |
137.902 |
|
2352 |
2015.02.11 03:05 |
close |
1176 |
0.10 |
135.396 |
133.445 |
137.902 |
29.41 |
16786.95 |
2353 |
2015.02.11 22:55 |
buy |
1177 |
0.10 |
135.769 |
134.140 |
138.620 |
|
2354 |
2015.02.11 23:40 |
close |
1177 |
0.10 |
136.212 |
134.140 |
138.620 |
39.74 |
16826.69 |
2355 |
2015.02.18 23:20 |
sell |
1178 |
0.10 |
135.319 |
136.943 |
132.477 |
|
2356 |
2015.02.19 12:20 |
close |
1178 |
0.10 |
135.489 |
136.943 |
132.477 |
-15.04 |
16811.65 |
2357 |
2015.02.20 00:50 |
sell |
1179 |
0.10 |
135.239 |
136.862 |
132.399 |
|
2358 |
2015.02.20 09:10 |
close |
1179 |
0.10 |
134.961 |
136.862 |
132.399 |
24.94 |
16836.59 |
2359 |
2015.02.25 21:55 |
buy |
1180 |
0.10 |
134.999 |
133.379 |
137.834 |
|
2360 |
2015.02.26 03:00 |
close |
1180 |
0.10 |
135.258 |
133.379 |
137.834 |
22.64 |
16859.23 |
2361 |
2015.02.26 23:00 |
sell |
1181 |
0.10 |
133.794 |
135.400 |
130.984 |
|
2362 |
2015.02.27 06:50 |
close |
1181 |
0.10 |
133.656 |
135.400 |
130.984 |
12.44 |
16871.67 |
2363 |
2015.03.03 23:40 |
sell |
1182 |
0.10 |
133.810 |
135.416 |
131.000 |
|
2364 |
2015.03.04 10:35 |
close |
1182 |
0.10 |
133.416 |
135.416 |
131.000 |
35.41 |
16907.08 |
2365 |
2015.03.05 00:10 |
sell |
1183 |
0.10 |
132.601 |
134.192 |
129.816 |
|
2366 |
2015.03.05 06:55 |
close |
1183 |
0.10 |
132.591 |
134.192 |
129.816 |
0.89 |
16907.97 |
2367 |
2015.03.05 22:30 |
sell |
1184 |
0.10 |
132.504 |
134.094 |
129.721 |
|
2368 |
2015.03.06 02:50 |
close |
1184 |
0.10 |
132.439 |
134.094 |
129.721 |
5.90 |
16913.88 |
2369 |
2015.03.09 23:00 |
buy |
1185 |
0.10 |
131.490 |
129.912 |
134.251 |
|
2370 |
2015.03.10 04:45 |
close |
1185 |
0.10 |
131.776 |
129.912 |
134.251 |
25.47 |
16939.35 |
2371 |
2015.03.23 02:20 |
buy |
1186 |
0.10 |
129.989 |
128.429 |
132.719 |
|
2372 |
2015.03.23 12:30 |
close |
1186 |
0.10 |
129.838 |
128.429 |
132.719 |
-13.55 |
16925.80 |
2373 |
2015.03.24 02:30 |
buy |
1187 |
0.10 |
131.026 |
129.454 |
133.778 |
|
2374 |
2015.03.24 10:55 |
close |
1187 |
0.10 |
131.025 |
129.454 |
133.778 |
-0.09 |
16925.71 |
2375 |
2015.03.24 22:20 |
sell |
1188 |
0.10 |
130.756 |
132.325 |
128.010 |
|
2376 |
2015.03.25 06:45 |
close |
1188 |
0.10 |
130.728 |
132.325 |
128.010 |
2.58 |
16928.29 |
2377 |
2015.03.25 22:00 |
buy |
1189 |
0.10 |
131.092 |
129.519 |
133.845 |
|
2378 |
2015.03.26 11:30 |
close |
1189 |
0.10 |
130.831 |
129.519 |
133.845 |
-24.01 |
16904.28 |
2379 |
2015.03.27 02:25 |
sell |
1190 |
0.10 |
129.702 |
131.258 |
126.978 |
|
2380 |
2015.03.27 09:55 |
close |
1190 |
0.10 |
129.689 |
131.258 |
126.978 |
1.17 |
16905.45 |
2381 |
2015.03.30 22:15 |
buy |
1191 |
0.10 |
129.946 |
128.387 |
132.675 |
|
2382 |
2015.03.31 03:55 |
close |
1191 |
0.10 |
130.240 |
128.387 |
132.675 |
26.18 |
16931.63 |
2383 |
2015.03.31 21:45 |
sell |
1192 |
0.10 |
128.863 |
130.409 |
126.157 |
|
2384 |
2015.04.01 02:45 |
close |
1192 |
0.10 |
128.854 |
130.409 |
126.157 |
0.88 |
16932.51 |
2385 |
2015.04.01 23:10 |
sell |
1193 |
0.10 |
128.806 |
130.352 |
126.101 |
|
2386 |
2015.04.02 16:36 |
close |
1193 |
0.10 |
130.224 |
130.352 |
126.101 |
-126.98 |
16805.54 |
2387 |
2015.04.02 23:00 |
buy |
1194 |
0.10 |
130.264 |
128.701 |
133.000 |
|
2388 |
2015.04.03 07:35 |
close |
1194 |
0.10 |
130.159 |
128.701 |
133.000 |
-9.62 |
16795.92 |
2389 |
2015.04.06 21:45 |
buy |
1195 |
0.10 |
131.036 |
129.464 |
133.788 |
|
2390 |
2015.04.07 05:05 |
close |
1195 |
0.10 |
130.880 |
129.464 |
133.788 |
-14.20 |
16781.72 |
2391 |
2015.04.09 23:15 |
sell |
1196 |
0.10 |
128.525 |
130.067 |
125.826 |
|
2392 |
2015.04.10 09:20 |
close |
1196 |
0.10 |
128.439 |
130.067 |
125.826 |
7.78 |
16789.50 |
2393 |
2015.04.13 01:05 |
sell |
1197 |
0.10 |
127.461 |
128.991 |
124.784 |
|
2394 |
2015.04.13 08:30 |
close |
1197 |
0.10 |
127.529 |
128.991 |
124.784 |
-6.10 |
16783.40 |
2395 |
2015.04.14 21:45 |
buy |
1198 |
0.10 |
127.159 |
125.633 |
129.829 |
|
2396 |
2015.04.15 07:15 |
close |
1198 |
0.10 |
127.176 |
125.633 |
129.829 |
1.32 |
16784.72 |
2397 |
2015.04.17 00:35 |
buy |
1199 |
0.10 |
128.059 |
126.522 |
130.748 |
|
2398 |
2015.04.17 09:20 |
close |
1199 |
0.10 |
128.261 |
126.522 |
130.748 |
18.12 |
16802.84 |
2399 |
2015.04.21 23:25 |
buy |
1200 |
0.10 |
128.431 |
126.890 |
131.128 |
|
7