プロフィットファクター
1.61
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 1800 |
2012.08.14 04:00 |
close |
900 |
0.10 |
96.776 |
95.400 |
98.783 |
10.33 |
15204.03 |
| 1801 |
2012.08.14 21:50 |
buy |
901 |
0.10 |
97.113 |
95.851 |
99.249 |
|
| 1802 |
2012.08.15 07:55 |
close |
901 |
0.10 |
97.093 |
95.851 |
99.249 |
-1.95 |
15202.08 |
| 1803 |
2012.08.15 21:45 |
sell |
902 |
0.10 |
96.916 |
98.176 |
94.784 |
|
| 1804 |
2012.08.16 09:15 |
close |
902 |
0.10 |
97.262 |
98.176 |
94.784 |
-30.35 |
15171.73 |
| 1805 |
2012.08.17 00:50 |
buy |
903 |
0.10 |
98.008 |
96.734 |
100.164 |
|
| 1806 |
2012.08.17 08:30 |
close |
903 |
0.10 |
97.994 |
96.734 |
100.164 |
-1.23 |
15170.50 |
| 1807 |
2012.08.17 21:45 |
sell |
904 |
0.10 |
97.983 |
99.257 |
95.827 |
|
| 1808 |
2012.08.20 07:55 |
close |
904 |
0.10 |
97.959 |
99.257 |
95.827 |
2.19 |
15172.69 |
| 1809 |
2012.08.20 22:35 |
sell |
905 |
0.10 |
97.996 |
99.270 |
95.840 |
|
| 1810 |
2012.08.21 06:30 |
close |
905 |
0.10 |
98.012 |
99.270 |
95.840 |
-1.34 |
15171.35 |
| 1811 |
2012.08.21 21:45 |
buy |
906 |
0.10 |
98.845 |
97.560 |
101.020 |
|
| 1812 |
2012.08.22 07:00 |
close |
906 |
0.10 |
98.802 |
97.560 |
101.020 |
-3.99 |
15167.36 |
| 1813 |
2012.08.23 01:00 |
sell |
907 |
0.10 |
98.493 |
99.773 |
96.326 |
|
| 1814 |
2012.08.23 08:30 |
close |
907 |
0.10 |
98.330 |
99.773 |
96.326 |
14.40 |
15181.76 |
| 1815 |
2012.08.28 00:25 |
sell |
908 |
0.10 |
98.448 |
99.728 |
96.282 |
|
| 1816 |
2012.08.28 02:45 |
close |
908 |
0.10 |
98.279 |
99.728 |
96.282 |
14.92 |
15196.68 |
| 1817 |
2012.08.28 22:35 |
buy |
909 |
0.10 |
98.637 |
97.355 |
100.807 |
|
| 1818 |
2012.08.29 01:50 |
close |
909 |
0.10 |
98.734 |
97.355 |
100.807 |
8.38 |
15205.06 |
| 1819 |
2012.08.30 21:45 |
sell |
910 |
0.10 |
98.371 |
99.650 |
96.207 |
|
| 1820 |
2012.08.31 07:10 |
close |
910 |
0.10 |
98.064 |
99.650 |
96.207 |
27.18 |
15232.24 |
| 1821 |
2012.09.03 22:10 |
buy |
911 |
0.10 |
98.547 |
97.266 |
100.715 |
|
| 1822 |
2012.09.04 03:40 |
close |
911 |
0.10 |
98.792 |
97.266 |
100.715 |
21.45 |
15253.68 |
| 1823 |
2012.09.04 21:45 |
sell |
912 |
0.10 |
98.535 |
99.816 |
96.367 |
|
| 1824 |
2012.09.05 01:40 |
close |
912 |
0.10 |
98.373 |
99.816 |
96.367 |
14.38 |
15268.06 |
| 1825 |
2012.09.05 21:45 |
buy |
913 |
0.10 |
98.746 |
97.462 |
100.918 |
|
| 1826 |
2012.09.06 05:30 |
close |
913 |
0.10 |
98.814 |
97.462 |
100.918 |
5.42 |
15273.48 |
| 1827 |
2012.09.11 22:30 |
buy |
914 |
0.10 |
99.924 |
98.625 |
102.122 |
|
| 1828 |
2012.09.12 03:10 |
close |
914 |
0.10 |
99.959 |
98.625 |
102.122 |
2.90 |
15276.38 |
| 1829 |
2012.09.12 21:45 |
buy |
915 |
0.10 |
100.420 |
99.115 |
102.629 |
|
| 1830 |
2012.09.13 04:35 |
close |
915 |
0.10 |
100.433 |
99.115 |
102.629 |
0.57 |
15276.95 |
| 1831 |
2012.09.17 01:45 |
buy |
916 |
0.10 |
102.718 |
101.383 |
104.978 |
|
| 1832 |
2012.09.17 07:15 |
close |
916 |
0.10 |
102.730 |
101.383 |
104.978 |
1.06 |
15278.01 |
| 1833 |
2012.09.17 21:45 |
buy |
917 |
0.10 |
103.194 |
101.852 |
105.464 |
|
| 1834 |
2012.09.18 08:40 |
close |
917 |
0.10 |
103.031 |
101.852 |
105.464 |
-14.59 |
15263.41 |
| 1835 |
2012.09.19 21:55 |
sell |
918 |
0.10 |
102.338 |
103.668 |
100.087 |
|
| 1836 |
2012.09.20 04:45 |
close |
918 |
0.10 |
102.244 |
103.668 |
100.087 |
8.51 |
15271.93 |
| 1837 |
2012.09.24 21:45 |
sell |
919 |
0.10 |
100.635 |
101.943 |
98.421 |
|
| 1838 |
2012.09.25 07:05 |
close |
919 |
0.10 |
100.690 |
101.943 |
98.421 |
-4.79 |
15267.14 |
| 1839 |
2012.09.26 21:50 |
sell |
920 |
0.10 |
99.953 |
101.252 |
97.754 |
|
| 1840 |
2012.09.27 03:35 |
close |
920 |
0.10 |
99.985 |
101.252 |
97.754 |
-2.62 |
15264.52 |
| 1841 |
2012.09.28 01:55 |
buy |
921 |
0.10 |
100.182 |
98.880 |
102.386 |
|
| 1842 |
2012.09.28 12:00 |
close |
921 |
0.10 |
100.434 |
98.880 |
102.386 |
22.26 |
15286.78 |
| 1843 |
2012.10.01 21:45 |
buy |
922 |
0.10 |
100.523 |
99.216 |
102.735 |
|
| 1844 |
2012.10.02 04:35 |
close |
922 |
0.10 |
100.641 |
99.216 |
102.735 |
10.24 |
15297.02 |
| 1845 |
2012.10.02 21:45 |
buy |
923 |
0.10 |
100.934 |
99.622 |
103.155 |
|
| 1846 |
2012.10.03 10:45 |
close |
923 |
0.10 |
100.938 |
99.622 |
103.155 |
0.16 |
15297.17 |
| 1847 |
2012.10.03 21:50 |
buy |
924 |
0.10 |
101.274 |
99.957 |
103.502 |
|
| 1848 |
2012.10.04 05:30 |
close |
924 |
0.10 |
101.506 |
99.957 |
103.502 |
19.92 |
15317.09 |
| 1849 |
2012.10.08 21:45 |
sell |
925 |
0.10 |
101.526 |
102.846 |
99.292 |
|
| 1850 |
2012.10.09 04:25 |
close |
925 |
0.10 |
101.574 |
102.846 |
99.292 |
-4.17 |
15312.92 |
| 1851 |
2012.10.10 00:10 |
sell |
926 |
0.10 |
100.790 |
102.100 |
98.573 |
|
| 1852 |
2012.10.10 02:50 |
close |
926 |
0.10 |
100.570 |
102.100 |
98.573 |
19.43 |
15332.35 |
| 1853 |
2012.10.10 21:45 |
buy |
927 |
0.10 |
100.802 |
99.492 |
103.020 |
|
| 1854 |
2012.10.11 07:25 |
close |
927 |
0.10 |
100.348 |
99.492 |
103.020 |
-40.69 |
15291.66 |
| 1855 |
2012.10.11 21:45 |
buy |
928 |
0.10 |
101.286 |
99.969 |
103.514 |
|
| 1856 |
2012.10.12 03:40 |
close |
928 |
0.10 |
101.516 |
99.969 |
103.514 |
20.13 |
15311.79 |
| 1857 |
2012.10.15 22:00 |
buy |
929 |
0.10 |
101.833 |
100.509 |
104.073 |
|
| 1858 |
2012.10.16 02:35 |
close |
929 |
0.10 |
102.075 |
100.509 |
104.073 |
21.19 |
15332.97 |
| 1859 |
2012.11.01 21:45 |
buy |
930 |
0.10 |
103.729 |
102.381 |
106.011 |
|
| 1860 |
2012.11.02 04:05 |
close |
930 |
0.10 |
103.769 |
102.381 |
106.011 |
3.35 |
15336.32 |
| 1861 |
2012.11.05 01:30 |
sell |
931 |
0.10 |
103.272 |
104.615 |
101.000 |
|
| 1862 |
2012.11.05 02:10 |
close |
931 |
0.10 |
103.111 |
104.615 |
101.000 |
14.22 |
15350.54 |
| 1863 |
2012.11.05 21:45 |
sell |
932 |
0.10 |
102.621 |
103.955 |
100.363 |
|
| 1864 |
2012.11.06 02:25 |
close |
932 |
0.10 |
102.588 |
103.955 |
100.363 |
2.99 |
15353.53 |
| 1865 |
2012.11.07 00:30 |
buy |
933 |
0.10 |
102.953 |
101.615 |
105.218 |
|
| 1866 |
2012.11.07 06:10 |
close |
933 |
0.10 |
102.929 |
101.615 |
105.218 |
-2.12 |
15351.41 |
| 1867 |
2012.11.07 22:00 |
sell |
934 |
0.10 |
101.970 |
103.296 |
99.727 |
|
| 1868 |
2012.11.08 02:10 |
close |
934 |
0.10 |
101.840 |
103.296 |
99.727 |
11.69 |
15363.10 |
| 1869 |
2012.11.09 01:05 |
sell |
935 |
0.10 |
101.298 |
102.615 |
99.069 |
|
| 1870 |
2012.11.09 09:50 |
close |
935 |
0.10 |
101.359 |
102.615 |
99.069 |
-5.38 |
15357.72 |
| 1871 |
2012.11.09 21:45 |
sell |
936 |
0.10 |
100.970 |
102.283 |
98.749 |
|
| 1872 |
2012.11.12 09:05 |
close |
936 |
0.10 |
101.083 |
102.283 |
98.749 |
-9.91 |
15347.81 |
| 1873 |
2012.11.12 22:00 |
sell |
937 |
0.10 |
100.995 |
102.308 |
98.773 |
|
| 1874 |
2012.11.13 04:00 |
close |
937 |
0.10 |
100.766 |
102.308 |
98.773 |
20.29 |
15368.10 |
| 1875 |
2012.11.14 00:55 |
buy |
938 |
0.10 |
100.872 |
99.561 |
103.091 |
|
| 1876 |
2012.11.14 02:40 |
close |
938 |
0.10 |
101.055 |
99.561 |
103.091 |
16.17 |
15384.27 |
| 1877 |
2012.11.14 21:50 |
buy |
939 |
0.10 |
102.172 |
100.844 |
104.420 |
|
| 1878 |
2012.11.15 04:25 |
close |
939 |
0.10 |
102.129 |
100.844 |
104.420 |
-4.38 |
15379.89 |
| 1879 |
2012.11.15 21:45 |
buy |
940 |
0.10 |
103.668 |
102.320 |
105.949 |
|
| 1880 |
2012.11.16 02:20 |
close |
940 |
0.10 |
103.770 |
102.320 |
105.949 |
8.82 |
15388.71 |
| 1881 |
2012.11.20 00:25 |
buy |
941 |
0.10 |
103.939 |
102.588 |
106.226 |
|
| 1882 |
2012.11.20 12:20 |
close |
941 |
0.10 |
104.187 |
102.588 |
106.226 |
21.91 |
15410.62 |
| 1883 |
2012.11.20 21:45 |
buy |
942 |
0.10 |
104.560 |
103.201 |
106.860 |
|
| 1884 |
2012.11.21 02:15 |
close |
942 |
0.10 |
104.857 |
103.201 |
106.860 |
26.05 |
15436.66 |
| 1885 |
2012.12.04 22:30 |
sell |
943 |
0.10 |
107.155 |
108.548 |
104.798 |
|
| 1886 |
2012.12.05 02:05 |
close |
943 |
0.10 |
107.163 |
108.548 |
104.798 |
-0.63 |
15436.04 |
| 1887 |
2012.12.06 23:10 |
sell |
944 |
0.10 |
106.829 |
108.218 |
104.479 |
|
| 1888 |
2012.12.07 08:05 |
close |
944 |
0.10 |
106.732 |
108.218 |
104.479 |
8.63 |
15444.67 |
| 1889 |
2012.12.11 01:30 |
buy |
945 |
0.10 |
106.541 |
105.156 |
108.885 |
|
| 1890 |
2012.12.11 10:40 |
close |
945 |
0.10 |
106.600 |
105.156 |
108.885 |
5.21 |
15449.88 |
| 1891 |
2012.12.12 02:15 |
buy |
946 |
0.10 |
107.284 |
105.889 |
109.644 |
|
| 1892 |
2012.12.12 08:50 |
close |
946 |
0.10 |
107.569 |
105.889 |
109.644 |
25.18 |
15475.06 |
| 1893 |
2012.12.13 01:25 |
buy |
947 |
0.10 |
108.662 |
107.249 |
111.053 |
|
| 1894 |
2012.12.13 02:45 |
close |
947 |
0.10 |
108.931 |
107.249 |
111.053 |
23.77 |
15498.83 |
| 1895 |
2012.12.26 23:35 |
buy |
948 |
0.10 |
113.150 |
111.679 |
115.639 |
|
| 1896 |
2012.12.27 02:05 |
close |
948 |
0.10 |
113.409 |
111.679 |
115.639 |
22.30 |
15521.12 |
| 1897 |
2012.12.27 21:55 |
buy |
949 |
0.10 |
113.815 |
112.335 |
116.319 |
|
| 1898 |
2012.12.27 22:40 |
close |
949 |
0.10 |
114.016 |
112.335 |
116.319 |
17.76 |
15538.88 |
| 1899 |
2012.12.28 21:50 |
sell |
950 |
0.10 |
113.760 |
115.239 |
111.257 |
|
| 1900 |
2012.12.31 00:05 |
close |
950 |
0.10 |
113.257 |
115.239 |
111.257 |
44.49 |
15583.38 |
| 1901 |
2013.01.07 02:05 |
buy |
951 |
0.10 |
115.084 |
113.588 |
117.616 |
|
| 1902 |
2013.01.07 14:10 |
close |
951 |
0.10 |
114.531 |
113.588 |
117.616 |
-48.86 |
15534.52 |
| 1903 |
2013.01.09 00:20 |
sell |
952 |
0.10 |
113.944 |
115.425 |
111.437 |
|
| 1904 |
2013.01.09 00:40 |
close |
952 |
0.10 |
113.782 |
115.425 |
111.437 |
14.31 |
15548.83 |
| 1905 |
2013.01.09 02:15 |
sell |
953 |
0.10 |
113.965 |
115.447 |
111.458 |
|
| 1906 |
2013.01.09 12:50 |
close |
953 |
0.10 |
114.287 |
115.447 |
111.458 |
-28.44 |
15520.39 |
| 1907 |
2013.01.09 21:50 |
buy |
954 |
0.10 |
114.553 |
113.064 |
117.073 |
|
| 1908 |
2013.01.10 00:40 |
close |
954 |
0.10 |
114.911 |
113.064 |
117.073 |
31.04 |
15551.42 |
| 1909 |
2013.01.11 22:05 |
buy |
955 |
0.10 |
118.908 |
117.362 |
121.524 |
|
| 1910 |
2013.01.14 00:05 |
close |
955 |
0.10 |
119.213 |
117.362 |
121.524 |
26.75 |
15578.17 |
| 1911 |
2013.02.06 02:15 |
buy |
956 |
0.10 |
126.890 |
125.240 |
129.682 |
|
| 1912 |
2013.02.06 02:40 |
close |
956 |
0.10 |
127.191 |
125.240 |
129.682 |
26.59 |
15604.76 |
| 1913 |
2013.02.06 22:30 |
sell |
957 |
0.10 |
126.432 |
128.076 |
123.650 |
|
| 1914 |
2013.02.07 03:10 |
close |
957 |
0.10 |
126.138 |
128.076 |
123.650 |
26.18 |
15630.94 |
| 1915 |
2013.02.26 02:30 |
sell |
958 |
0.10 |
121.099 |
122.673 |
118.435 |
|
| 1916 |
2013.02.26 05:55 |
close |
958 |
0.10 |
120.378 |
122.673 |
118.435 |
63.68 |
15694.62 |
| 1917 |
2013.03.04 00:15 |
buy |
959 |
0.10 |
121.444 |
119.865 |
124.116 |
|
| 1918 |
2013.03.04 01:15 |
close |
959 |
0.10 |
121.804 |
119.865 |
124.116 |
31.81 |
15726.43 |
| 1919 |
2013.03.06 02:25 |
buy |
960 |
0.10 |
121.696 |
120.114 |
124.373 |
|
| 1920 |
2013.03.06 09:05 |
close |
960 |
0.10 |
121.964 |
120.114 |
124.373 |
23.68 |
15750.11 |
| 1921 |
2013.04.11 02:20 |
buy |
961 |
0.10 |
130.286 |
128.592 |
133.152 |
|
| 1922 |
2013.04.11 07:55 |
close |
961 |
0.10 |
130.116 |
128.592 |
133.152 |
-15.02 |
15735.09 |
| 1923 |
2013.04.11 23:40 |
buy |
962 |
0.10 |
130.672 |
128.973 |
133.547 |
|
| 1924 |
2013.04.12 12:17 |
close |
962 |
0.10 |
129.234 |
128.973 |
133.547 |
-127.24 |
15607.85 |
| 1925 |
2013.04.16 22:00 |
buy |
963 |
0.10 |
128.514 |
126.843 |
131.341 |
|
| 1926 |
2013.04.17 00:50 |
close |
963 |
0.10 |
128.837 |
126.843 |
131.341 |
28.35 |
15636.20 |
| 1927 |
2013.04.17 01:45 |
buy |
964 |
0.10 |
128.603 |
126.931 |
131.432 |
|
| 1928 |
2013.04.17 03:25 |
close |
964 |
0.10 |
128.957 |
126.931 |
131.432 |
31.28 |
15667.48 |
| 1929 |
2013.05.03 22:20 |
buy |
965 |
0.10 |
129.803 |
128.116 |
132.659 |
|
| 1930 |
2013.05.06 00:00 |
close |
965 |
0.10 |
130.113 |
128.116 |
132.659 |
27.20 |
15694.67 |
| 1931 |
2013.05.06 21:50 |
sell |
966 |
0.10 |
129.955 |
131.644 |
127.096 |
|
| 1932 |
2013.05.07 03:35 |
close |
966 |
0.10 |
129.683 |
131.644 |
127.096 |
24.10 |
15718.77 |
| 1933 |
2013.05.08 21:45 |
buy |
967 |
0.10 |
130.064 |
128.373 |
132.925 |
|
| 1934 |
2013.05.09 10:45 |
close |
967 |
0.10 |
130.008 |
128.373 |
132.925 |
-5.53 |
15713.24 |
| 1935 |
2013.05.10 21:45 |
buy |
968 |
0.10 |
131.876 |
130.162 |
134.777 |
|
| 1936 |
2013.05.13 00:05 |
close |
968 |
0.10 |
132.159 |
130.162 |
134.777 |
24.81 |
15738.05 |
| 1937 |
2013.05.14 02:25 |
buy |
969 |
0.10 |
132.112 |
130.395 |
135.018 |
|
| 1938 |
2013.05.14 12:15 |
close |
969 |
0.10 |
132.006 |
130.395 |
135.018 |
-9.36 |
15728.69 |
| 1939 |
2013.05.14 23:00 |
buy |
970 |
0.10 |
132.300 |
130.580 |
135.211 |
|
| 1940 |
2013.05.15 10:35 |
close |
970 |
0.10 |
132.115 |
130.580 |
135.211 |
-16.53 |
15712.15 |
| 1941 |
2013.05.15 22:00 |
sell |
971 |
0.10 |
131.705 |
133.417 |
128.807 |
|
| 1942 |
2013.05.16 03:25 |
close |
971 |
0.10 |
131.466 |
133.417 |
128.807 |
21.32 |
15733.48 |
| 1943 |
2013.05.20 00:10 |
buy |
972 |
0.10 |
132.063 |
130.346 |
134.968 |
|
| 1944 |
2013.05.20 13:15 |
close |
972 |
0.10 |
132.110 |
130.346 |
134.968 |
4.16 |
15737.64 |
| 1945 |
2013.05.22 01:15 |
buy |
973 |
0.10 |
132.262 |
130.543 |
135.172 |
|
| 1946 |
2013.05.22 03:10 |
close |
973 |
0.10 |
132.620 |
130.543 |
135.172 |
31.63 |
15769.27 |
| 1947 |
2013.06.04 21:50 |
buy |
974 |
0.10 |
130.881 |
129.180 |
133.760 |
|
| 1948 |
2013.06.05 02:00 |
close |
974 |
0.10 |
131.016 |
129.180 |
133.760 |
11.74 |
15781.00 |
| 1949 |
2013.06.05 22:40 |
sell |
975 |
0.10 |
129.905 |
131.594 |
127.047 |
|
| 1950 |
2013.06.05 23:40 |
close |
975 |
0.10 |
129.673 |
131.594 |
127.047 |
20.49 |
15801.49 |
| 1951 |
2013.06.06 00:45 |
sell |
976 |
0.10 |
129.811 |
131.499 |
126.955 |
|
| 1952 |
2013.06.06 02:25 |
close |
976 |
0.10 |
129.574 |
131.499 |
126.955 |
20.94 |
15822.43 |
| 1953 |
2013.06.12 22:45 |
sell |
977 |
0.10 |
127.742 |
129.403 |
124.932 |
|
| 1954 |
2013.06.13 02:55 |
close |
977 |
0.10 |
127.604 |
129.403 |
124.932 |
12.40 |
15834.84 |
| 1955 |
2013.06.17 01:10 |
sell |
978 |
0.10 |
125.915 |
127.552 |
123.145 |
|
| 1956 |
2013.06.17 13:35 |
close |
978 |
0.10 |
126.439 |
127.552 |
123.145 |
-46.28 |
15788.56 |
| 1957 |
2013.06.17 22:00 |
buy |
979 |
0.10 |
126.558 |
124.913 |
129.342 |
|
| 1958 |
2013.06.18 03:50 |
close |
979 |
0.10 |
126.567 |
124.913 |
129.342 |
0.60 |
15789.15 |
| 1959 |
2013.06.18 21:45 |
buy |
980 |
0.10 |
127.606 |
125.947 |
130.413 |
|
| 1960 |
2013.06.19 01:40 |
close |
980 |
0.10 |
127.896 |
125.947 |
130.413 |
25.43 |
15814.58 |
| 1961 |
2013.06.21 22:15 |
sell |
981 |
0.10 |
128.399 |
130.068 |
125.574 |
|
| 1962 |
2013.06.24 10:50 |
close |
981 |
0.10 |
128.863 |
130.068 |
125.574 |
-40.92 |
15773.66 |
| 1963 |
2013.06.24 21:45 |
sell |
982 |
0.10 |
128.333 |
130.001 |
125.510 |
|
| 1964 |
2013.06.25 06:30 |
close |
982 |
0.10 |
128.039 |
130.001 |
125.510 |
26.03 |
15799.69 |
| 1965 |
2013.06.26 21:45 |
sell |
983 |
0.10 |
127.093 |
128.745 |
124.297 |
|
| 1966 |
2013.06.27 15:30 |
close |
983 |
0.10 |
127.765 |
128.745 |
124.297 |
-59.15 |
15740.54 |
| 1967 |
2013.07.01 22:40 |
buy |
984 |
0.10 |
130.054 |
128.363 |
132.915 |
|
| 1968 |
2013.07.02 08:35 |
close |
984 |
0.10 |
130.353 |
128.363 |
132.915 |
26.23 |
15766.77 |
| 1969 |
2013.07.02 21:45 |
buy |
985 |
0.10 |
130.443 |
128.747 |
133.313 |
|
| 1970 |
2013.07.03 11:05 |
close |
985 |
0.10 |
129.007 |
128.747 |
133.313 |
-127.06 |
15639.71 |
| 1971 |
2013.07.04 21:50 |
sell |
986 |
0.10 |
129.236 |
130.916 |
126.393 |
|
| 1972 |
2013.07.04 21:55 |
close |
986 |
0.10 |
129.037 |
130.916 |
126.393 |
17.58 |
15657.29 |
| 1973 |
2013.07.05 00:10 |
sell |
987 |
0.10 |
129.225 |
130.905 |
126.382 |
|
| 1974 |
2013.07.05 08:25 |
close |
987 |
0.10 |
129.305 |
130.905 |
126.382 |
-7.07 |
15650.22 |
| 1975 |
2013.07.08 21:50 |
buy |
988 |
0.10 |
129.926 |
128.237 |
132.784 |
|
| 1976 |
2013.07.09 04:45 |
close |
988 |
0.10 |
130.004 |
128.237 |
132.784 |
6.70 |
15656.91 |
| 1977 |
2013.07.10 00:10 |
sell |
989 |
0.10 |
129.307 |
130.988 |
126.462 |
|
| 1978 |
2013.07.10 06:15 |
close |
989 |
0.10 |
129.001 |
130.988 |
126.462 |
27.02 |
15683.93 |
| 1979 |
2013.07.15 00:55 |
buy |
990 |
0.10 |
129.672 |
127.986 |
132.525 |
|
| 1980 |
2013.07.15 10:25 |
close |
990 |
0.10 |
129.919 |
127.986 |
132.525 |
21.82 |
15705.75 |
| 1981 |
2013.07.19 00:15 |
buy |
991 |
0.10 |
131.645 |
129.934 |
134.541 |
|
| 1982 |
2013.07.19 03:15 |
close |
991 |
0.10 |
131.952 |
129.934 |
134.541 |
27.13 |
15732.88 |
| 1983 |
2013.07.22 22:15 |
sell |
992 |
0.10 |
131.347 |
133.055 |
128.457 |
|
| 1984 |
2013.07.23 02:10 |
close |
992 |
0.10 |
131.078 |
133.055 |
128.457 |
23.83 |
15756.71 |
| 1985 |
2013.07.23 21:45 |
buy |
993 |
0.10 |
131.662 |
129.950 |
134.559 |
|
| 1986 |
2013.07.24 06:50 |
close |
993 |
0.10 |
131.696 |
129.950 |
134.559 |
2.82 |
15759.53 |
| 1987 |
2013.07.25 21:45 |
sell |
994 |
0.10 |
131.827 |
133.541 |
128.927 |
|
| 1988 |
2013.07.25 23:10 |
close |
994 |
0.10 |
131.564 |
133.541 |
128.927 |
23.23 |
15782.76 |
| 1989 |
2013.07.26 00:15 |
sell |
995 |
0.10 |
131.803 |
133.516 |
128.903 |
|
| 1990 |
2013.07.26 02:30 |
close |
995 |
0.10 |
131.603 |
133.516 |
128.903 |
17.67 |
15800.43 |
| 1991 |
2013.07.26 22:05 |
sell |
996 |
0.10 |
130.393 |
132.088 |
127.524 |
|
| 1992 |
2013.07.29 02:25 |
close |
996 |
0.10 |
130.092 |
132.088 |
127.524 |
26.65 |
15827.08 |
| 1993 |
2013.07.31 02:05 |
sell |
997 |
0.10 |
130.023 |
131.713 |
127.162 |
|
| 1994 |
2013.07.31 08:15 |
close |
997 |
0.10 |
129.985 |
131.713 |
127.162 |
3.35 |
15830.43 |
| 1995 |
2013.07.31 22:15 |
buy |
998 |
0.10 |
130.336 |
128.642 |
133.203 |
|
| 1996 |
2013.08.01 05:05 |
close |
998 |
0.10 |
130.369 |
128.642 |
133.203 |
2.34 |
15832.77 |
| 1997 |
2013.08.02 01:55 |
buy |
999 |
0.10 |
131.369 |
129.661 |
134.259 |
|
| 1998 |
2013.08.02 09:00 |
close |
999 |
0.10 |
131.611 |
129.661 |
134.259 |
21.38 |
15854.15 |
| 1999 |
2013.08.08 01:50 |
sell |
1000 |
0.10 |
128.651 |
130.323 |
125.821 |
|
| 2000 |
2013.08.08 08:35 |
close |
1000 |
0.10 |
128.617 |
130.323 |
125.821 |
3.00 |
15857.15 |
| 2001 |
2013.08.14 22:15 |
sell |
1001 |
0.10 |
130.129 |
131.821 |
127.266 |
|
| 2002 |
2013.08.15 00:05 |
close |
1001 |
0.10 |
130.017 |
131.821 |
127.266 |
10.10 |
15867.25 |
| 2003 |
2013.08.15 21:55 |
sell |
1002 |
0.10 |
129.975 |
131.665 |
127.116 |
|
| 2004 |
2013.08.16 00:25 |
close |
1002 |
0.10 |
129.796 |
131.665 |
127.116 |
15.88 |
15883.13 |
| 2005 |
2013.09.03 22:05 |
sell |
1003 |
0.10 |
131.012 |
132.715 |
128.130 |
|
| 2006 |
2013.09.04 10:50 |
close |
1003 |
0.10 |
131.167 |
132.715 |
128.130 |
-13.62 |
15869.51 |
| 2007 |
2013.09.05 01:10 |
buy |
1004 |
0.10 |
131.673 |
129.961 |
134.570 |
|
| 2008 |
2013.09.05 11:05 |
close |
1004 |
0.10 |
131.806 |
129.961 |
134.570 |
11.75 |
15881.26 |
| 2009 |
2013.09.05 21:45 |
sell |
1005 |
0.10 |
131.390 |
133.098 |
128.499 |
|
| 2010 |
2013.09.06 03:35 |
close |
1005 |
0.10 |
131.107 |
133.098 |
128.499 |
25.07 |
15906.34 |
| 2011 |
2013.09.06 22:15 |
sell |
1006 |
0.10 |
130.571 |
132.268 |
127.698 |
|
| 2012 |
2013.09.09 08:35 |
close |
1006 |
0.10 |
131.259 |
132.268 |
127.698 |
-60.70 |
15845.64 |
| 2013 |
2013.09.10 00:10 |
buy |
1007 |
0.10 |
131.975 |
130.259 |
134.878 |
|
| 2014 |
2013.09.10 08:55 |
close |
1007 |
0.10 |
132.167 |
130.259 |
134.878 |
16.96 |
15862.60 |
| 2015 |
2013.09.12 21:45 |
sell |
1008 |
0.10 |
132.146 |
133.864 |
129.239 |
|
| 2016 |
2013.09.13 07:40 |
close |
1008 |
0.10 |
132.345 |
133.864 |
129.239 |
-17.51 |
15845.09 |
| 2017 |
2013.09.13 21:45 |
sell |
1009 |
0.10 |
132.047 |
133.764 |
129.142 |
|
| 2018 |
2013.09.16 00:00 |
close |
1009 |
0.10 |
131.789 |
133.764 |
129.142 |
22.86 |
15867.95 |
| 2019 |
2013.09.16 00:10 |
sell |
1010 |
0.10 |
132.091 |
133.808 |
129.185 |
|
| 2020 |
2013.09.16 00:45 |
close |
1010 |
0.10 |
131.736 |
133.808 |
129.185 |
31.35 |
15899.30 |
| 2021 |
2013.09.17 21:45 |
buy |
1011 |
0.10 |
132.478 |
130.756 |
135.393 |
|
| 2022 |
2013.09.18 08:30 |
close |
1011 |
0.10 |
132.503 |
130.756 |
135.393 |
2.02 |
15901.31 |
| 2023 |
2013.09.19 21:45 |
buy |
1012 |
0.10 |
134.222 |
132.477 |
137.175 |
|
| 2024 |
2013.09.20 03:25 |
close |
1012 |
0.10 |
134.668 |
132.477 |
137.175 |
39.21 |
15940.52 |
| 2025 |
2013.09.23 21:45 |
sell |
1013 |
0.10 |
133.447 |
135.182 |
130.511 |
|
| 2026 |
2013.09.24 13:00 |
close |
1013 |
0.10 |
133.188 |
135.182 |
130.511 |
22.94 |
15963.46 |
| 2027 |
2013.10.11 00:10 |
buy |
1014 |
0.10 |
132.756 |
131.030 |
135.677 |
|
| 2028 |
2013.10.11 04:30 |
close |
1014 |
0.10 |
133.045 |
131.030 |
135.677 |
25.53 |
15988.99 |
| 2029 |
2013.10.15 22:10 |
sell |
1015 |
0.10 |
133.018 |
134.747 |
130.092 |
|
| 2030 |
2013.10.15 23:45 |
close |
1015 |
0.10 |
132.730 |
134.747 |
130.092 |
25.44 |
16014.43 |
| 2031 |
2013.10.16 01:25 |
sell |
1016 |
0.10 |
132.945 |
134.673 |
130.020 |
|
| 2032 |
2013.10.16 08:45 |
close |
1016 |
0.10 |
133.060 |
134.673 |
130.020 |
-10.16 |
16004.27 |
| 2033 |
2013.10.18 00:40 |
buy |
1017 |
0.10 |
133.792 |
132.053 |
136.735 |
|
| 2034 |
2013.10.18 20:05 |
close |
1017 |
0.10 |
133.974 |
132.053 |
136.735 |
16.08 |
16020.35 |
| 2035 |
2013.10.18 21:50 |
sell |
1018 |
0.10 |
133.845 |
135.585 |
130.900 |
|
| 2036 |
2013.10.21 06:55 |
close |
1018 |
0.10 |
133.946 |
135.585 |
130.900 |
-8.86 |
16011.49 |
| 2037 |
2013.10.22 00:50 |
buy |
1019 |
0.10 |
134.260 |
132.515 |
137.214 |
|
| 2038 |
2013.10.22 15:50 |
close |
1019 |
0.10 |
134.702 |
132.515 |
137.214 |
39.05 |
16050.54 |
| 2039 |
2013.10.22 22:40 |
buy |
1020 |
0.10 |
135.186 |
133.429 |
138.160 |
|
| 2040 |
2013.10.23 11:14 |
close |
1020 |
0.10 |
133.698 |
133.429 |
138.160 |
-131.66 |
15918.88 |
| 2041 |
2013.10.29 21:45 |
buy |
1021 |
0.10 |
134.901 |
133.147 |
137.869 |
|
| 2042 |
2013.10.30 08:45 |
close |
1021 |
0.10 |
134.884 |
133.147 |
137.869 |
-1.69 |
15917.19 |
| 2043 |
2013.10.31 00:45 |
buy |
1022 |
0.10 |
135.254 |
133.496 |
138.230 |
|
| 2044 |
2013.10.31 17:36 |
close |
1022 |
0.10 |
133.766 |
133.496 |
138.230 |
-131.47 |
15785.72 |
| 2045 |
2013.11.01 00:35 |
sell |
1023 |
0.10 |
133.603 |
135.340 |
130.664 |
|
| 2046 |
2013.11.01 03:20 |
close |
1023 |
0.10 |
133.408 |
135.340 |
130.664 |
17.22 |
15802.94 |
| 2047 |
2013.11.04 22:30 |
buy |
1024 |
0.10 |
133.248 |
131.516 |
136.179 |
|
| 2048 |
2013.11.05 09:15 |
close |
1024 |
0.10 |
132.994 |
131.516 |
136.179 |
-22.63 |
15780.30 |
| 2049 |
2013.11.06 21:45 |
buy |
1025 |
0.10 |
133.382 |
131.648 |
136.316 |
|
| 2050 |
2013.11.07 09:30 |
close |
1025 |
0.10 |
133.346 |
131.648 |
136.316 |
-3.77 |
15776.53 |
| 2051 |
2013.11.08 02:05 |
sell |
1026 |
0.10 |
131.701 |
133.413 |
128.804 |
|
| 2052 |
2013.11.08 09:05 |
close |
1026 |
0.10 |
131.405 |
133.413 |
128.804 |
26.15 |
15802.68 |
| 2053 |
2013.11.11 23:05 |
buy |
1027 |
0.10 |
133.005 |
131.276 |
135.931 |
|
| 2054 |
2013.11.12 04:15 |
close |
1027 |
0.10 |
133.306 |
131.276 |
135.931 |
26.40 |
15829.08 |
| 2055 |
2013.11.15 00:10 |
buy |
1028 |
0.10 |
134.571 |
132.822 |
137.532 |
|
| 2056 |
2013.11.15 04:10 |
close |
1028 |
0.10 |
134.860 |
132.822 |
137.532 |
25.54 |
15854.62 |
| 2057 |
2013.11.20 02:05 |
buy |
1029 |
0.10 |
135.549 |
133.787 |
138.531 |
|
| 2058 |
2013.11.20 02:15 |
close |
1029 |
0.10 |
135.860 |
133.787 |
138.531 |
27.48 |
15882.10 |
| 2059 |
2013.11.21 02:00 |
sell |
1030 |
0.10 |
134.442 |
136.190 |
131.484 |
|
| 2060 |
2013.11.21 16:44 |
close |
1030 |
0.10 |
135.921 |
136.190 |
131.484 |
-130.63 |
15751.47 |
| 2061 |
2013.11.26 01:25 |
sell |
1031 |
0.10 |
137.350 |
139.136 |
134.328 |
|
| 2062 |
2013.11.26 14:50 |
close |
1031 |
0.10 |
137.383 |
139.136 |
134.328 |
-2.91 |
15748.56 |
| 2063 |
2013.11.28 21:45 |
buy |
1032 |
0.10 |
139.009 |
137.202 |
142.067 |
|
| 2064 |
2013.11.29 03:55 |
close |
1032 |
0.10 |
139.346 |
137.202 |
142.067 |
29.58 |
15778.13 |
| 2065 |
2013.12.02 23:30 |
buy |
1033 |
0.10 |
139.507 |
137.693 |
142.576 |
|
| 2066 |
2013.12.03 06:45 |
close |
1033 |
0.10 |
139.673 |
137.693 |
142.576 |
14.47 |
15792.60 |
| 2067 |
2013.12.04 00:10 |
sell |
1034 |
0.10 |
139.166 |
140.975 |
136.104 |
|
| 2068 |
2013.12.04 13:25 |
close |
1034 |
0.10 |
139.371 |
140.975 |
136.104 |
-18.11 |
15774.49 |
| 2069 |
2013.12.04 23:20 |
sell |
1035 |
0.10 |
138.905 |
140.711 |
135.849 |
|
| 2070 |
2013.12.05 08:40 |
close |
1035 |
0.10 |
138.800 |
140.711 |
135.849 |
9.48 |
15783.97 |
| 2071 |
2013.12.05 21:50 |
buy |
1036 |
0.10 |
139.020 |
137.213 |
142.078 |
|
| 2072 |
2013.12.06 03:55 |
close |
1036 |
0.10 |
139.305 |
137.213 |
142.078 |
24.99 |
15808.96 |
| 2073 |
2013.12.11 01:40 |
sell |
1037 |
0.10 |
141.512 |
143.352 |
138.399 |
|
| 2074 |
2013.12.11 06:40 |
close |
1037 |
0.10 |
141.262 |
143.352 |
138.399 |
22.08 |
15831.04 |
| 2075 |
2013.12.18 22:00 |
buy |
1038 |
0.10 |
141.783 |
139.940 |
144.902 |
|
| 2076 |
2013.12.18 22:05 |
close |
1038 |
0.10 |
142.262 |
139.940 |
144.902 |
42.32 |
15873.36 |
| 2077 |
2013.12.23 22:40 |
buy |
1039 |
0.10 |
142.485 |
140.633 |
145.620 |
|
| 2078 |
2013.12.24 04:35 |
close |
1039 |
0.10 |
142.838 |
140.633 |
145.620 |
31.00 |
15904.35 |
| 2079 |
2014.01.03 00:55 |
sell |
1040 |
0.10 |
143.233 |
145.095 |
140.082 |
|
| 2080 |
2014.01.03 05:10 |
close |
1040 |
0.10 |
142.922 |
145.095 |
140.082 |
27.47 |
15931.82 |
| 2081 |
2014.01.03 22:45 |
sell |
1041 |
0.10 |
142.190 |
144.038 |
139.062 |
|
| 2082 |
2014.01.06 03:25 |
close |
1041 |
0.10 |
142.249 |
144.038 |
139.062 |
-5.14 |
15926.68 |
| 2083 |
2014.01.06 22:40 |
buy |
1042 |
0.10 |
142.192 |
140.344 |
145.320 |
|
| 2084 |
2014.01.07 03:45 |
close |
1042 |
0.10 |
142.318 |
140.344 |
145.320 |
10.95 |
15937.63 |
| 2085 |
2014.01.07 21:45 |
buy |
1043 |
0.10 |
142.350 |
140.499 |
145.482 |
|
| 2086 |
2014.01.08 04:25 |
close |
1043 |
0.10 |
142.724 |
140.499 |
145.482 |
32.86 |
15970.49 |
| 2087 |
2014.01.09 00:55 |
sell |
1044 |
0.10 |
142.406 |
144.257 |
139.273 |
|
| 2088 |
2014.01.09 07:30 |
close |
1044 |
0.10 |
142.352 |
144.257 |
139.273 |
4.77 |
15975.26 |
| 2089 |
2014.01.13 01:20 |
sell |
1045 |
0.10 |
142.284 |
144.134 |
139.154 |
|
| 2090 |
2014.01.13 04:35 |
close |
1045 |
0.10 |
141.803 |
144.134 |
139.154 |
42.49 |
16017.75 |
| 2091 |
2014.01.16 22:55 |
sell |
1046 |
0.10 |
141.991 |
143.837 |
138.867 |
|
| 2092 |
2014.01.17 10:30 |
close |
1046 |
0.10 |
142.032 |
143.837 |
138.867 |
-3.55 |
16014.20 |
| 2093 |
2014.01.21 00:40 |
buy |
1047 |
0.10 |
141.215 |
139.379 |
144.322 |
|
| 2094 |
2014.01.21 04:15 |
close |
1047 |
0.10 |
141.550 |
139.379 |
144.322 |
29.59 |
16043.79 |
| 2095 |
2014.01.21 23:40 |
sell |
1048 |
0.10 |
141.430 |
143.269 |
138.319 |
|
| 2096 |
2014.01.22 06:50 |
close |
1048 |
0.10 |
141.209 |
143.269 |
138.319 |
19.59 |
16063.38 |
| 2097 |
2014.01.22 21:55 |
buy |
1049 |
0.10 |
141.464 |
139.625 |
144.576 |
|
| 2098 |
2014.01.23 01:15 |
close |
1049 |
0.10 |
141.609 |
139.625 |
144.576 |
12.23 |
16075.61 |
| 2099 |
2014.01.31 21:45 |
sell |
1050 |
0.10 |
138.160 |
139.956 |
135.120 |
|
6