プロフィットファクター
1.61
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2012.08.14 04:00 |
close |
900 |
0.10 |
96.776 |
95.497 |
98.687 |
10.48 |
15283.46 |
1801 |
2012.08.14 21:50 |
buy |
901 |
0.10 |
97.113 |
95.948 |
99.152 |
|
1802 |
2012.08.15 07:55 |
close |
901 |
0.10 |
97.093 |
95.948 |
99.152 |
-2.00 |
15281.46 |
1803 |
2012.08.15 21:45 |
sell |
902 |
0.10 |
96.916 |
98.079 |
94.881 |
|
1804 |
2012.08.16 09:15 |
close |
902 |
0.10 |
97.262 |
98.079 |
94.881 |
-30.82 |
15250.64 |
1805 |
2012.08.17 00:50 |
buy |
903 |
0.10 |
98.008 |
96.832 |
100.066 |
|
1806 |
2012.08.17 08:30 |
close |
903 |
0.10 |
97.994 |
96.832 |
100.066 |
-1.26 |
15249.38 |
1807 |
2012.08.17 21:45 |
sell |
904 |
0.10 |
97.983 |
99.159 |
95.925 |
|
1808 |
2012.08.20 07:55 |
close |
904 |
0.10 |
97.959 |
99.159 |
95.925 |
2.22 |
15251.60 |
1809 |
2012.08.20 22:35 |
sell |
905 |
0.10 |
97.996 |
99.172 |
95.938 |
|
1810 |
2012.08.21 06:30 |
close |
905 |
0.10 |
98.012 |
99.172 |
95.938 |
-1.37 |
15250.24 |
1811 |
2012.08.21 21:45 |
buy |
906 |
0.10 |
98.845 |
97.659 |
100.921 |
|
1812 |
2012.08.22 07:00 |
close |
906 |
0.10 |
98.802 |
97.659 |
100.921 |
-4.06 |
15246.18 |
1813 |
2012.08.23 01:00 |
sell |
907 |
0.10 |
98.493 |
99.675 |
96.425 |
|
1814 |
2012.08.23 08:30 |
close |
907 |
0.10 |
98.330 |
99.675 |
96.425 |
14.62 |
15260.80 |
1815 |
2012.08.28 00:25 |
sell |
908 |
0.10 |
98.448 |
99.629 |
96.381 |
|
1816 |
2012.08.28 02:45 |
close |
908 |
0.10 |
98.279 |
99.629 |
96.381 |
15.15 |
15275.95 |
1817 |
2012.08.28 22:35 |
buy |
909 |
0.10 |
98.637 |
97.453 |
100.708 |
|
1818 |
2012.08.29 01:50 |
close |
909 |
0.10 |
98.734 |
97.453 |
100.708 |
8.50 |
15284.45 |
1819 |
2012.08.30 21:45 |
sell |
910 |
0.10 |
98.371 |
99.551 |
96.305 |
|
1820 |
2012.08.31 07:10 |
close |
910 |
0.10 |
98.064 |
99.551 |
96.305 |
27.61 |
15312.06 |
1821 |
2012.09.03 22:10 |
buy |
911 |
0.10 |
98.547 |
97.364 |
100.616 |
|
1822 |
2012.09.04 03:40 |
close |
911 |
0.10 |
98.792 |
97.364 |
100.616 |
21.78 |
15333.84 |
1823 |
2012.09.04 21:45 |
sell |
912 |
0.10 |
98.535 |
99.717 |
96.466 |
|
1824 |
2012.09.05 01:40 |
close |
912 |
0.10 |
98.373 |
99.717 |
96.466 |
14.60 |
15348.44 |
1825 |
2012.09.05 21:45 |
buy |
913 |
0.10 |
98.746 |
97.561 |
100.820 |
|
1826 |
2012.09.06 05:30 |
close |
913 |
0.10 |
98.814 |
97.561 |
100.820 |
5.50 |
15353.94 |
1827 |
2012.09.11 22:30 |
buy |
914 |
0.10 |
99.924 |
98.725 |
102.022 |
|
1828 |
2012.09.12 03:10 |
close |
914 |
0.10 |
99.959 |
98.725 |
102.022 |
2.94 |
15356.88 |
1829 |
2012.09.12 21:45 |
buy |
915 |
0.10 |
100.420 |
99.215 |
102.529 |
|
1830 |
2012.09.13 04:35 |
close |
915 |
0.10 |
100.433 |
99.215 |
102.529 |
0.56 |
15357.44 |
1831 |
2012.09.17 01:45 |
buy |
916 |
0.10 |
102.718 |
101.485 |
104.875 |
|
1832 |
2012.09.17 07:15 |
close |
916 |
0.10 |
102.730 |
101.485 |
104.875 |
1.08 |
15358.52 |
1833 |
2012.09.17 21:45 |
buy |
917 |
0.10 |
103.194 |
101.956 |
105.361 |
|
1834 |
2012.09.18 08:40 |
close |
917 |
0.10 |
103.031 |
101.956 |
105.361 |
-14.82 |
15343.70 |
1835 |
2012.09.19 21:55 |
sell |
918 |
0.10 |
102.338 |
103.566 |
100.189 |
|
1836 |
2012.09.20 04:45 |
close |
918 |
0.10 |
102.244 |
103.566 |
100.189 |
8.64 |
15352.35 |
1837 |
2012.09.24 21:45 |
sell |
919 |
0.10 |
100.635 |
101.843 |
98.522 |
|
1838 |
2012.09.25 07:05 |
close |
919 |
0.10 |
100.690 |
101.843 |
98.522 |
-4.86 |
15347.49 |
1839 |
2012.09.26 21:50 |
sell |
920 |
0.10 |
99.953 |
101.152 |
97.854 |
|
1840 |
2012.09.27 03:35 |
close |
920 |
0.10 |
99.985 |
101.152 |
97.854 |
-2.66 |
15344.83 |
1841 |
2012.09.28 01:55 |
buy |
921 |
0.10 |
100.182 |
98.980 |
102.286 |
|
1842 |
2012.09.28 12:00 |
close |
921 |
0.10 |
100.434 |
98.980 |
102.286 |
22.61 |
15367.44 |
1843 |
2012.10.01 21:45 |
buy |
922 |
0.10 |
100.523 |
99.317 |
102.634 |
|
1844 |
2012.10.02 04:35 |
close |
922 |
0.10 |
100.641 |
99.317 |
102.634 |
10.39 |
15377.83 |
1845 |
2012.10.02 21:45 |
buy |
923 |
0.10 |
100.934 |
99.723 |
103.054 |
|
1846 |
2012.10.03 10:45 |
close |
923 |
0.10 |
100.938 |
99.723 |
103.054 |
0.15 |
15377.98 |
1847 |
2012.10.03 21:50 |
buy |
924 |
0.10 |
101.274 |
100.059 |
103.401 |
|
1848 |
2012.10.04 05:30 |
close |
924 |
0.10 |
101.506 |
100.059 |
103.401 |
20.22 |
15398.21 |
1849 |
2012.10.08 21:45 |
sell |
925 |
0.10 |
101.526 |
102.744 |
99.394 |
|
1850 |
2012.10.09 04:25 |
close |
925 |
0.10 |
101.574 |
102.744 |
99.394 |
-4.23 |
15393.98 |
1851 |
2012.10.10 00:10 |
sell |
926 |
0.10 |
100.790 |
101.999 |
98.673 |
|
1852 |
2012.10.10 02:50 |
close |
926 |
0.10 |
100.570 |
101.999 |
98.673 |
19.73 |
15413.71 |
1853 |
2012.10.10 21:45 |
buy |
927 |
0.10 |
100.802 |
99.592 |
102.919 |
|
1854 |
2012.10.11 07:25 |
close |
927 |
0.10 |
100.348 |
99.592 |
102.919 |
-41.33 |
15372.38 |
1855 |
2012.10.11 21:45 |
buy |
928 |
0.10 |
101.286 |
100.071 |
103.413 |
|
1856 |
2012.10.12 03:40 |
close |
928 |
0.10 |
101.516 |
100.071 |
103.413 |
20.44 |
15392.82 |
1857 |
2012.10.15 22:00 |
buy |
929 |
0.10 |
101.833 |
100.611 |
103.971 |
|
1858 |
2012.10.16 02:35 |
close |
929 |
0.10 |
102.075 |
100.611 |
103.971 |
21.51 |
15414.33 |
1859 |
2012.11.01 21:45 |
buy |
930 |
0.10 |
103.729 |
102.484 |
105.907 |
|
1860 |
2012.11.02 04:05 |
close |
930 |
0.10 |
103.769 |
102.484 |
105.907 |
3.38 |
15417.71 |
1861 |
2012.11.05 01:30 |
sell |
931 |
0.10 |
103.272 |
104.511 |
101.103 |
|
1862 |
2012.11.05 02:10 |
close |
931 |
0.10 |
103.111 |
104.511 |
101.103 |
14.44 |
15432.15 |
1863 |
2012.11.05 21:45 |
sell |
932 |
0.10 |
102.621 |
103.852 |
100.466 |
|
1864 |
2012.11.06 02:25 |
close |
932 |
0.10 |
102.588 |
103.852 |
100.466 |
3.03 |
15435.18 |
1865 |
2012.11.07 00:30 |
buy |
933 |
0.10 |
102.953 |
101.718 |
105.115 |
|
1866 |
2012.11.07 06:10 |
close |
933 |
0.10 |
102.929 |
101.718 |
105.115 |
-2.15 |
15433.03 |
1867 |
2012.11.07 22:00 |
sell |
934 |
0.10 |
101.970 |
103.194 |
99.829 |
|
1868 |
2012.11.08 02:10 |
close |
934 |
0.10 |
101.840 |
103.194 |
99.829 |
11.87 |
15444.91 |
1869 |
2012.11.09 01:05 |
sell |
935 |
0.10 |
101.298 |
102.514 |
99.171 |
|
1870 |
2012.11.09 09:50 |
close |
935 |
0.10 |
101.359 |
102.514 |
99.171 |
-5.47 |
15439.44 |
1871 |
2012.11.09 21:45 |
sell |
936 |
0.10 |
100.970 |
102.182 |
98.850 |
|
1872 |
2012.11.12 09:05 |
close |
936 |
0.10 |
101.083 |
102.182 |
98.850 |
-10.06 |
15429.38 |
1873 |
2012.11.12 22:00 |
sell |
937 |
0.10 |
100.995 |
102.207 |
98.874 |
|
1874 |
2012.11.13 04:00 |
close |
937 |
0.10 |
100.766 |
102.207 |
98.874 |
20.61 |
15449.99 |
1875 |
2012.11.14 00:55 |
buy |
938 |
0.10 |
100.872 |
99.662 |
102.990 |
|
1876 |
2012.11.14 02:40 |
close |
938 |
0.10 |
101.055 |
99.662 |
102.990 |
16.42 |
15466.41 |
1877 |
2012.11.14 21:50 |
buy |
939 |
0.10 |
102.172 |
100.946 |
104.318 |
|
1878 |
2012.11.15 04:25 |
close |
939 |
0.10 |
102.129 |
100.946 |
104.318 |
-4.45 |
15461.96 |
1879 |
2012.11.15 21:45 |
buy |
940 |
0.10 |
103.668 |
102.424 |
105.845 |
|
1880 |
2012.11.16 02:20 |
close |
940 |
0.10 |
103.770 |
102.424 |
105.845 |
8.95 |
15470.91 |
1881 |
2012.11.20 00:25 |
buy |
941 |
0.10 |
103.939 |
102.692 |
106.122 |
|
1882 |
2012.11.20 12:20 |
close |
941 |
0.10 |
104.187 |
102.692 |
106.122 |
22.25 |
15493.16 |
1883 |
2012.11.20 21:45 |
buy |
942 |
0.10 |
104.560 |
103.305 |
106.756 |
|
1884 |
2012.11.21 02:15 |
close |
942 |
0.10 |
104.857 |
103.305 |
106.756 |
26.45 |
15519.61 |
1885 |
2012.12.04 22:30 |
sell |
943 |
0.10 |
107.155 |
108.441 |
104.905 |
|
1886 |
2012.12.05 02:05 |
close |
943 |
0.10 |
107.163 |
108.441 |
104.905 |
-0.65 |
15518.96 |
1887 |
2012.12.06 23:10 |
sell |
944 |
0.10 |
106.829 |
108.111 |
104.586 |
|
1888 |
2012.12.07 08:05 |
close |
944 |
0.10 |
106.732 |
108.111 |
104.586 |
8.77 |
15527.73 |
1889 |
2012.12.11 01:30 |
buy |
945 |
0.10 |
106.541 |
105.263 |
108.778 |
|
1890 |
2012.12.11 10:40 |
close |
945 |
0.10 |
106.600 |
105.263 |
108.778 |
5.30 |
15533.03 |
1891 |
2012.12.12 02:15 |
buy |
946 |
0.10 |
107.284 |
105.997 |
109.537 |
|
1892 |
2012.12.12 08:50 |
close |
946 |
0.10 |
107.569 |
105.997 |
109.537 |
25.57 |
15558.60 |
1893 |
2012.12.13 01:25 |
buy |
947 |
0.10 |
108.662 |
107.358 |
110.944 |
|
1894 |
2012.12.13 02:45 |
close |
947 |
0.10 |
108.931 |
107.358 |
110.944 |
24.13 |
15582.73 |
1895 |
2012.12.26 23:35 |
buy |
948 |
0.10 |
113.150 |
111.792 |
115.526 |
|
1896 |
2012.12.27 02:05 |
close |
948 |
0.10 |
113.409 |
111.792 |
115.526 |
22.64 |
15605.38 |
1897 |
2012.12.27 21:55 |
buy |
949 |
0.10 |
113.815 |
112.449 |
116.205 |
|
1898 |
2012.12.27 22:40 |
close |
949 |
0.10 |
114.016 |
112.449 |
116.205 |
18.03 |
15623.41 |
1899 |
2012.12.28 21:50 |
sell |
950 |
0.10 |
113.760 |
115.125 |
111.371 |
|
1900 |
2012.12.31 00:05 |
close |
950 |
0.10 |
113.257 |
115.125 |
111.371 |
45.18 |
15668.59 |
1901 |
2013.01.07 02:05 |
buy |
951 |
0.10 |
115.084 |
113.703 |
117.501 |
|
1902 |
2013.01.07 14:10 |
close |
951 |
0.10 |
114.531 |
113.703 |
117.501 |
-49.62 |
15618.97 |
1903 |
2013.01.09 00:20 |
sell |
952 |
0.10 |
113.944 |
115.311 |
111.551 |
|
1904 |
2013.01.09 00:40 |
close |
952 |
0.10 |
113.782 |
115.311 |
111.551 |
14.53 |
15633.50 |
1905 |
2013.01.09 02:15 |
sell |
953 |
0.10 |
113.965 |
115.333 |
111.572 |
|
1906 |
2013.01.09 12:50 |
close |
953 |
0.10 |
114.287 |
115.333 |
111.572 |
-28.89 |
15604.61 |
1907 |
2013.01.09 21:50 |
buy |
954 |
0.10 |
114.553 |
113.178 |
116.959 |
|
1908 |
2013.01.10 00:40 |
close |
954 |
0.10 |
114.911 |
113.178 |
116.959 |
31.52 |
15636.13 |
1909 |
2013.01.11 22:05 |
buy |
955 |
0.10 |
118.908 |
117.481 |
121.405 |
|
1910 |
2013.01.14 00:05 |
close |
955 |
0.10 |
119.213 |
117.481 |
121.405 |
27.16 |
15663.29 |
1911 |
2013.02.06 02:15 |
buy |
956 |
0.10 |
126.890 |
125.367 |
129.555 |
|
1912 |
2013.02.06 02:40 |
close |
956 |
0.10 |
127.191 |
125.367 |
129.555 |
27.01 |
15690.30 |
1913 |
2013.02.06 22:30 |
sell |
957 |
0.10 |
126.432 |
127.949 |
123.777 |
|
1914 |
2013.02.07 03:10 |
close |
957 |
0.10 |
126.138 |
127.949 |
123.777 |
26.58 |
15716.88 |
1915 |
2013.02.26 02:30 |
sell |
958 |
0.10 |
121.099 |
122.552 |
118.556 |
|
1916 |
2013.02.26 05:55 |
close |
958 |
0.10 |
120.378 |
122.552 |
118.556 |
64.68 |
15781.56 |
1917 |
2013.03.04 00:15 |
buy |
959 |
0.10 |
121.444 |
119.987 |
123.994 |
|
1918 |
2013.03.04 01:15 |
close |
959 |
0.10 |
121.804 |
119.987 |
123.994 |
32.30 |
15813.86 |
1919 |
2013.03.06 02:25 |
buy |
960 |
0.10 |
121.696 |
120.236 |
124.252 |
|
1920 |
2013.03.06 09:05 |
close |
960 |
0.10 |
121.964 |
120.236 |
124.252 |
24.05 |
15837.91 |
1921 |
2013.04.11 02:20 |
buy |
961 |
0.10 |
130.286 |
128.723 |
133.022 |
|
1922 |
2013.04.11 07:55 |
close |
961 |
0.10 |
130.116 |
128.723 |
133.022 |
-15.26 |
15822.65 |
1923 |
2013.04.11 23:40 |
buy |
962 |
0.10 |
130.672 |
129.104 |
133.416 |
|
1924 |
2013.04.12 12:17 |
close |
962 |
0.10 |
129.234 |
129.104 |
133.416 |
-129.22 |
15693.43 |
1925 |
2013.04.16 22:00 |
buy |
963 |
0.10 |
128.514 |
126.972 |
131.213 |
|
1926 |
2013.04.17 00:50 |
close |
963 |
0.10 |
128.837 |
126.972 |
131.213 |
28.78 |
15722.21 |
1927 |
2013.04.17 01:45 |
buy |
964 |
0.10 |
128.603 |
127.060 |
131.304 |
|
1928 |
2013.04.17 03:25 |
close |
964 |
0.10 |
128.957 |
127.060 |
131.304 |
31.76 |
15753.97 |
1929 |
2013.05.03 22:20 |
buy |
965 |
0.10 |
129.803 |
128.245 |
132.529 |
|
1930 |
2013.05.06 00:00 |
close |
965 |
0.10 |
130.113 |
128.245 |
132.529 |
27.61 |
15781.59 |
1931 |
2013.05.06 21:50 |
sell |
966 |
0.10 |
129.955 |
131.514 |
127.226 |
|
1932 |
2013.05.07 03:35 |
close |
966 |
0.10 |
129.683 |
131.514 |
127.226 |
24.47 |
15806.06 |
1933 |
2013.05.08 21:45 |
buy |
967 |
0.10 |
130.064 |
128.503 |
132.795 |
|
1934 |
2013.05.09 10:45 |
close |
967 |
0.10 |
130.008 |
128.503 |
132.795 |
-5.63 |
15800.43 |
1935 |
2013.05.10 21:45 |
buy |
968 |
0.10 |
131.876 |
130.293 |
134.645 |
|
1936 |
2013.05.13 00:05 |
close |
968 |
0.10 |
132.159 |
130.293 |
134.645 |
25.19 |
15825.62 |
1937 |
2013.05.14 02:25 |
buy |
969 |
0.10 |
132.112 |
130.527 |
134.886 |
|
1938 |
2013.05.14 12:15 |
close |
969 |
0.10 |
132.006 |
130.527 |
134.886 |
-9.51 |
15816.11 |
1939 |
2013.05.14 23:00 |
buy |
970 |
0.10 |
132.300 |
130.712 |
135.078 |
|
1940 |
2013.05.15 10:35 |
close |
970 |
0.10 |
132.115 |
130.712 |
135.078 |
-16.80 |
15799.31 |
1941 |
2013.05.15 22:00 |
sell |
971 |
0.10 |
131.705 |
133.285 |
128.939 |
|
1942 |
2013.05.16 03:25 |
close |
971 |
0.10 |
131.466 |
133.285 |
128.939 |
21.65 |
15820.96 |
1943 |
2013.05.20 00:10 |
buy |
972 |
0.10 |
132.063 |
130.478 |
134.836 |
|
1944 |
2013.05.20 13:15 |
close |
972 |
0.10 |
132.110 |
130.478 |
134.836 |
4.21 |
15825.17 |
1945 |
2013.05.22 01:15 |
buy |
973 |
0.10 |
132.262 |
130.675 |
135.040 |
|
1946 |
2013.05.22 03:10 |
close |
973 |
0.10 |
132.620 |
130.675 |
135.040 |
32.12 |
15857.29 |
1947 |
2013.06.04 21:50 |
buy |
974 |
0.10 |
130.881 |
129.310 |
133.630 |
|
1948 |
2013.06.05 02:00 |
close |
974 |
0.10 |
131.016 |
129.310 |
133.630 |
11.91 |
15869.20 |
1949 |
2013.06.05 22:40 |
sell |
975 |
0.10 |
129.905 |
131.464 |
127.177 |
|
1950 |
2013.06.05 23:40 |
close |
975 |
0.10 |
129.673 |
131.464 |
127.177 |
20.81 |
15890.01 |
1951 |
2013.06.06 00:45 |
sell |
976 |
0.10 |
129.811 |
131.369 |
127.085 |
|
1952 |
2013.06.06 02:25 |
close |
976 |
0.10 |
129.574 |
131.369 |
127.085 |
21.26 |
15911.27 |
1953 |
2013.06.12 22:45 |
sell |
977 |
0.10 |
127.742 |
129.275 |
125.059 |
|
1954 |
2013.06.13 02:55 |
close |
977 |
0.10 |
127.604 |
129.275 |
125.059 |
12.59 |
15923.87 |
1955 |
2013.06.17 01:10 |
sell |
978 |
0.10 |
125.915 |
127.426 |
123.271 |
|
1956 |
2013.06.17 13:35 |
close |
978 |
0.10 |
126.439 |
127.426 |
123.271 |
-47.00 |
15876.87 |
1957 |
2013.06.17 22:00 |
buy |
979 |
0.10 |
126.558 |
125.039 |
129.216 |
|
1958 |
2013.06.18 03:50 |
close |
979 |
0.10 |
126.567 |
125.039 |
129.216 |
0.61 |
15877.48 |
1959 |
2013.06.18 21:45 |
buy |
980 |
0.10 |
127.606 |
126.075 |
130.286 |
|
1960 |
2013.06.19 01:40 |
close |
980 |
0.10 |
127.896 |
126.075 |
130.286 |
25.82 |
15903.30 |
1961 |
2013.06.21 22:15 |
sell |
981 |
0.10 |
128.399 |
129.940 |
125.703 |
|
1962 |
2013.06.24 10:50 |
close |
981 |
0.10 |
128.863 |
129.940 |
125.703 |
-41.55 |
15861.75 |
1963 |
2013.06.24 21:45 |
sell |
982 |
0.10 |
128.333 |
129.873 |
125.638 |
|
1964 |
2013.06.25 06:30 |
close |
982 |
0.10 |
128.039 |
129.873 |
125.638 |
26.44 |
15888.19 |
1965 |
2013.06.26 21:45 |
sell |
983 |
0.10 |
127.093 |
128.618 |
124.424 |
|
1966 |
2013.06.27 15:30 |
close |
983 |
0.10 |
127.765 |
128.618 |
124.424 |
-60.07 |
15828.13 |
1967 |
2013.07.01 22:40 |
buy |
984 |
0.10 |
130.054 |
128.493 |
132.785 |
|
1968 |
2013.07.02 08:35 |
close |
984 |
0.10 |
130.353 |
128.493 |
132.785 |
26.63 |
15854.76 |
1969 |
2013.07.02 21:45 |
buy |
985 |
0.10 |
130.443 |
128.878 |
133.182 |
|
1970 |
2013.07.03 11:05 |
close |
985 |
0.10 |
129.007 |
128.878 |
133.182 |
-129.04 |
15725.72 |
1971 |
2013.07.04 21:50 |
sell |
986 |
0.10 |
129.236 |
130.787 |
126.522 |
|
1972 |
2013.07.04 21:55 |
close |
986 |
0.10 |
129.037 |
130.787 |
126.522 |
17.85 |
15743.57 |
1973 |
2013.07.05 00:10 |
sell |
987 |
0.10 |
129.225 |
130.776 |
126.511 |
|
1974 |
2013.07.05 08:25 |
close |
987 |
0.10 |
129.305 |
130.776 |
126.511 |
-7.18 |
15736.39 |
1975 |
2013.07.08 21:50 |
buy |
988 |
0.10 |
129.926 |
128.367 |
132.654 |
|
1976 |
2013.07.09 04:45 |
close |
988 |
0.10 |
130.004 |
128.367 |
132.654 |
6.80 |
15743.19 |
1977 |
2013.07.10 00:10 |
sell |
989 |
0.10 |
129.307 |
130.859 |
126.592 |
|
1978 |
2013.07.10 06:15 |
close |
989 |
0.10 |
129.001 |
130.859 |
126.592 |
27.44 |
15770.63 |
1979 |
2013.07.15 00:55 |
buy |
990 |
0.10 |
129.672 |
128.116 |
132.395 |
|
1980 |
2013.07.15 10:25 |
close |
990 |
0.10 |
129.919 |
128.116 |
132.395 |
22.17 |
15792.80 |
1981 |
2013.07.19 00:15 |
buy |
991 |
0.10 |
131.645 |
130.065 |
134.410 |
|
1982 |
2013.07.19 03:15 |
close |
991 |
0.10 |
131.952 |
130.065 |
134.410 |
27.55 |
15820.35 |
1983 |
2013.07.22 22:15 |
sell |
992 |
0.10 |
131.347 |
132.923 |
128.589 |
|
1984 |
2013.07.23 02:10 |
close |
992 |
0.10 |
131.078 |
132.923 |
128.589 |
24.20 |
15844.55 |
1985 |
2013.07.23 21:45 |
buy |
993 |
0.10 |
131.662 |
130.082 |
134.427 |
|
1986 |
2013.07.24 06:50 |
close |
993 |
0.10 |
131.696 |
130.082 |
134.427 |
2.85 |
15847.40 |
1987 |
2013.07.25 21:45 |
sell |
994 |
0.10 |
131.827 |
133.409 |
129.059 |
|
1988 |
2013.07.25 23:10 |
close |
994 |
0.10 |
131.564 |
133.409 |
129.059 |
23.59 |
15870.99 |
1989 |
2013.07.26 00:15 |
sell |
995 |
0.10 |
131.803 |
133.385 |
129.035 |
|
1990 |
2013.07.26 02:30 |
close |
995 |
0.10 |
131.603 |
133.385 |
129.035 |
17.94 |
15888.93 |
1991 |
2013.07.26 22:05 |
sell |
996 |
0.10 |
130.393 |
131.958 |
127.655 |
|
1992 |
2013.07.29 02:25 |
close |
996 |
0.10 |
130.092 |
131.958 |
127.655 |
27.07 |
15916.00 |
1993 |
2013.07.31 02:05 |
sell |
997 |
0.10 |
130.023 |
131.583 |
127.293 |
|
1994 |
2013.07.31 08:15 |
close |
997 |
0.10 |
129.985 |
131.583 |
127.293 |
3.41 |
15919.41 |
1995 |
2013.07.31 22:15 |
buy |
998 |
0.10 |
130.336 |
128.772 |
133.073 |
|
1996 |
2013.08.01 05:05 |
close |
998 |
0.10 |
130.369 |
128.772 |
133.073 |
2.36 |
15921.77 |
1997 |
2013.08.02 01:55 |
buy |
999 |
0.10 |
131.369 |
129.793 |
134.128 |
|
1998 |
2013.08.02 09:00 |
close |
999 |
0.10 |
131.611 |
129.793 |
134.128 |
21.71 |
15943.48 |
1999 |
2013.08.08 01:50 |
sell |
1000 |
0.10 |
128.651 |
130.195 |
125.949 |
|
2000 |
2013.08.08 08:35 |
close |
1000 |
0.10 |
128.617 |
130.195 |
125.949 |
3.05 |
15946.53 |
2001 |
2013.08.14 22:15 |
sell |
1001 |
0.10 |
130.129 |
131.691 |
127.396 |
|
2002 |
2013.08.15 00:05 |
close |
1001 |
0.10 |
130.017 |
131.691 |
127.396 |
10.26 |
15956.80 |
2003 |
2013.08.15 21:55 |
sell |
1002 |
0.10 |
129.975 |
131.535 |
127.246 |
|
2004 |
2013.08.16 00:25 |
close |
1002 |
0.10 |
129.796 |
131.535 |
127.246 |
16.12 |
15972.92 |
2005 |
2013.09.03 22:05 |
sell |
1003 |
0.10 |
131.012 |
132.584 |
128.261 |
|
2006 |
2013.09.04 10:50 |
close |
1003 |
0.10 |
131.167 |
132.584 |
128.261 |
-13.83 |
15959.09 |
2007 |
2013.09.05 01:10 |
buy |
1004 |
0.10 |
131.673 |
130.093 |
134.438 |
|
2008 |
2013.09.05 11:05 |
close |
1004 |
0.10 |
131.806 |
130.093 |
134.438 |
11.94 |
15971.03 |
2009 |
2013.09.05 21:45 |
sell |
1005 |
0.10 |
131.390 |
132.967 |
128.631 |
|
2010 |
2013.09.06 03:35 |
close |
1005 |
0.10 |
131.107 |
132.967 |
128.631 |
25.46 |
15996.49 |
2011 |
2013.09.06 22:15 |
sell |
1006 |
0.10 |
130.571 |
132.138 |
127.829 |
|
2012 |
2013.09.09 08:35 |
close |
1006 |
0.10 |
131.259 |
132.138 |
127.829 |
-61.65 |
15934.84 |
2013 |
2013.09.10 00:10 |
buy |
1007 |
0.10 |
131.975 |
130.391 |
134.746 |
|
2014 |
2013.09.10 08:55 |
close |
1007 |
0.10 |
132.167 |
130.391 |
134.746 |
17.23 |
15952.07 |
2015 |
2013.09.12 21:45 |
sell |
1008 |
0.10 |
132.146 |
133.732 |
129.371 |
|
2016 |
2013.09.13 07:40 |
close |
1008 |
0.10 |
132.345 |
133.732 |
129.371 |
-17.78 |
15934.29 |
2017 |
2013.09.13 21:45 |
sell |
1009 |
0.10 |
132.047 |
133.632 |
129.274 |
|
2018 |
2013.09.16 00:00 |
close |
1009 |
0.10 |
131.789 |
133.632 |
129.274 |
23.21 |
15957.50 |
2019 |
2013.09.16 00:10 |
sell |
1010 |
0.10 |
132.091 |
133.676 |
129.317 |
|
2020 |
2013.09.16 00:45 |
close |
1010 |
0.10 |
131.736 |
133.676 |
129.317 |
31.85 |
15989.35 |
2021 |
2013.09.17 21:45 |
buy |
1011 |
0.10 |
132.478 |
130.888 |
135.260 |
|
2022 |
2013.09.18 08:30 |
close |
1011 |
0.10 |
132.503 |
130.888 |
135.260 |
2.05 |
15991.40 |
2023 |
2013.09.19 21:45 |
buy |
1012 |
0.10 |
134.222 |
132.611 |
137.041 |
|
2024 |
2013.09.20 03:25 |
close |
1012 |
0.10 |
134.668 |
132.611 |
137.041 |
39.82 |
16031.22 |
2025 |
2013.09.23 21:45 |
sell |
1013 |
0.10 |
133.447 |
135.048 |
130.645 |
|
2026 |
2013.09.24 13:00 |
close |
1013 |
0.10 |
133.188 |
135.048 |
130.645 |
23.30 |
16054.53 |
2027 |
2013.10.11 00:10 |
buy |
1014 |
0.10 |
132.756 |
131.163 |
135.544 |
|
2028 |
2013.10.11 04:30 |
close |
1014 |
0.10 |
133.045 |
131.163 |
135.544 |
25.93 |
16080.46 |
2029 |
2013.10.15 22:10 |
sell |
1015 |
0.10 |
133.018 |
134.614 |
130.225 |
|
2030 |
2013.10.15 23:45 |
close |
1015 |
0.10 |
132.730 |
134.614 |
130.225 |
25.84 |
16106.30 |
2031 |
2013.10.16 01:25 |
sell |
1016 |
0.10 |
132.945 |
134.540 |
130.153 |
|
2032 |
2013.10.16 08:45 |
close |
1016 |
0.10 |
133.060 |
134.540 |
130.153 |
-10.31 |
16095.99 |
2033 |
2013.10.18 00:40 |
buy |
1017 |
0.10 |
133.792 |
132.186 |
136.602 |
|
2034 |
2013.10.18 20:05 |
close |
1017 |
0.10 |
133.974 |
132.186 |
136.602 |
16.33 |
16112.32 |
2035 |
2013.10.18 21:50 |
sell |
1018 |
0.10 |
133.845 |
135.451 |
131.034 |
|
2036 |
2013.10.21 06:55 |
close |
1018 |
0.10 |
133.946 |
135.451 |
131.034 |
-8.99 |
16103.33 |
2037 |
2013.10.22 00:50 |
buy |
1019 |
0.10 |
134.260 |
132.649 |
137.079 |
|
2038 |
2013.10.22 15:50 |
close |
1019 |
0.10 |
134.702 |
132.649 |
137.079 |
39.66 |
16142.99 |
2039 |
2013.10.22 22:40 |
buy |
1020 |
0.10 |
135.186 |
133.564 |
138.025 |
|
2040 |
2013.10.23 11:14 |
close |
1020 |
0.10 |
133.698 |
133.564 |
138.025 |
-133.71 |
16009.28 |
2041 |
2013.10.29 21:45 |
buy |
1021 |
0.10 |
134.901 |
133.282 |
137.734 |
|
2042 |
2013.10.30 08:45 |
close |
1021 |
0.10 |
134.884 |
133.282 |
137.734 |
-1.73 |
16007.55 |
2043 |
2013.10.31 00:45 |
buy |
1022 |
0.10 |
135.254 |
133.631 |
138.094 |
|
2044 |
2013.10.31 17:36 |
close |
1022 |
0.10 |
133.766 |
133.631 |
138.094 |
-133.51 |
15874.04 |
2045 |
2013.11.01 00:35 |
sell |
1023 |
0.10 |
133.603 |
135.206 |
130.797 |
|
2046 |
2013.11.01 03:20 |
close |
1023 |
0.10 |
133.408 |
135.206 |
130.797 |
17.49 |
15891.53 |
2047 |
2013.11.04 22:30 |
buy |
1024 |
0.10 |
133.248 |
131.649 |
136.046 |
|
2048 |
2013.11.05 09:15 |
close |
1024 |
0.10 |
132.994 |
131.649 |
136.046 |
-22.99 |
15868.54 |
2049 |
2013.11.06 21:45 |
buy |
1025 |
0.10 |
133.382 |
131.781 |
136.183 |
|
2050 |
2013.11.07 09:30 |
close |
1025 |
0.10 |
133.346 |
131.781 |
136.183 |
-3.83 |
15864.71 |
2051 |
2013.11.08 02:05 |
sell |
1026 |
0.10 |
131.701 |
133.281 |
128.935 |
|
2052 |
2013.11.08 09:05 |
close |
1026 |
0.10 |
131.405 |
133.281 |
128.935 |
26.55 |
15891.26 |
2053 |
2013.11.11 23:05 |
buy |
1027 |
0.10 |
133.005 |
131.409 |
135.798 |
|
2054 |
2013.11.12 04:15 |
close |
1027 |
0.10 |
133.306 |
131.409 |
135.798 |
26.80 |
15918.06 |
2055 |
2013.11.15 00:10 |
buy |
1028 |
0.10 |
134.571 |
132.956 |
137.397 |
|
2056 |
2013.11.15 04:10 |
close |
1028 |
0.10 |
134.860 |
132.956 |
137.397 |
25.93 |
15943.99 |
2057 |
2013.11.20 02:05 |
buy |
1029 |
0.10 |
135.549 |
133.922 |
138.396 |
|
2058 |
2013.11.20 02:15 |
close |
1029 |
0.10 |
135.860 |
133.922 |
138.396 |
27.90 |
15971.89 |
2059 |
2013.11.21 02:00 |
sell |
1030 |
0.10 |
134.442 |
136.055 |
131.619 |
|
2060 |
2013.11.21 16:44 |
close |
1030 |
0.10 |
135.921 |
136.055 |
131.619 |
-132.66 |
15839.23 |
2061 |
2013.11.26 01:25 |
sell |
1031 |
0.10 |
137.350 |
138.998 |
134.466 |
|
2062 |
2013.11.26 14:50 |
close |
1031 |
0.10 |
137.383 |
138.998 |
134.466 |
-2.96 |
15836.27 |
2063 |
2013.11.28 21:45 |
buy |
1032 |
0.10 |
139.009 |
137.341 |
141.928 |
|
2064 |
2013.11.29 03:55 |
close |
1032 |
0.10 |
139.346 |
137.341 |
141.928 |
30.04 |
15866.31 |
2065 |
2013.12.02 23:30 |
buy |
1033 |
0.10 |
139.507 |
137.833 |
142.437 |
|
2066 |
2013.12.03 06:45 |
close |
1033 |
0.10 |
139.673 |
137.833 |
142.437 |
14.69 |
15881.00 |
2067 |
2013.12.04 00:10 |
sell |
1034 |
0.10 |
139.166 |
140.836 |
136.244 |
|
2068 |
2013.12.04 13:25 |
close |
1034 |
0.10 |
139.371 |
140.836 |
136.244 |
-18.39 |
15862.61 |
2069 |
2013.12.04 23:20 |
sell |
1035 |
0.10 |
138.905 |
140.572 |
135.988 |
|
2070 |
2013.12.05 08:40 |
close |
1035 |
0.10 |
138.800 |
140.572 |
135.988 |
9.63 |
15872.25 |
2071 |
2013.12.05 21:50 |
buy |
1036 |
0.10 |
139.020 |
137.352 |
141.939 |
|
2072 |
2013.12.06 03:55 |
close |
1036 |
0.10 |
139.305 |
137.352 |
141.939 |
25.37 |
15897.62 |
2073 |
2013.12.11 01:40 |
sell |
1037 |
0.10 |
141.512 |
143.210 |
138.540 |
|
2074 |
2013.12.11 06:40 |
close |
1037 |
0.10 |
141.262 |
143.210 |
138.540 |
22.42 |
15920.04 |
2075 |
2013.12.18 22:00 |
buy |
1038 |
0.10 |
141.783 |
140.082 |
144.760 |
|
2076 |
2013.12.18 22:05 |
close |
1038 |
0.10 |
142.262 |
140.082 |
144.760 |
42.98 |
15963.02 |
2077 |
2013.12.23 22:40 |
buy |
1039 |
0.10 |
142.485 |
140.775 |
145.477 |
|
2078 |
2013.12.24 04:35 |
close |
1039 |
0.10 |
142.838 |
140.775 |
145.477 |
31.47 |
15994.49 |
2079 |
2014.01.03 00:55 |
sell |
1040 |
0.10 |
143.233 |
144.952 |
140.225 |
|
2080 |
2014.01.03 05:10 |
close |
1040 |
0.10 |
142.922 |
144.952 |
140.225 |
27.89 |
16022.38 |
2081 |
2014.01.03 22:45 |
sell |
1041 |
0.10 |
142.190 |
143.896 |
139.204 |
|
2082 |
2014.01.06 03:25 |
close |
1041 |
0.10 |
142.249 |
143.896 |
139.204 |
-5.22 |
16017.16 |
2083 |
2014.01.06 22:40 |
buy |
1042 |
0.10 |
142.192 |
140.486 |
145.178 |
|
2084 |
2014.01.07 03:45 |
close |
1042 |
0.10 |
142.318 |
140.486 |
145.178 |
11.10 |
16028.26 |
2085 |
2014.01.07 21:45 |
buy |
1043 |
0.10 |
142.350 |
140.642 |
145.339 |
|
2086 |
2014.01.08 04:25 |
close |
1043 |
0.10 |
142.724 |
140.642 |
145.339 |
33.36 |
16061.62 |
2087 |
2014.01.09 00:55 |
sell |
1044 |
0.10 |
142.406 |
144.115 |
139.415 |
|
2088 |
2014.01.09 07:30 |
close |
1044 |
0.10 |
142.352 |
144.115 |
139.415 |
4.84 |
16066.46 |
2089 |
2014.01.13 01:20 |
sell |
1045 |
0.10 |
142.284 |
143.991 |
139.296 |
|
2090 |
2014.01.13 04:35 |
close |
1045 |
0.10 |
141.803 |
143.991 |
139.296 |
43.15 |
16109.61 |
2091 |
2014.01.16 22:55 |
sell |
1046 |
0.10 |
141.991 |
143.695 |
139.009 |
|
2092 |
2014.01.17 10:30 |
close |
1046 |
0.10 |
142.032 |
143.695 |
139.009 |
-3.60 |
16106.01 |
2093 |
2014.01.21 00:40 |
buy |
1047 |
0.10 |
141.215 |
139.520 |
144.181 |
|
2094 |
2014.01.21 04:15 |
close |
1047 |
0.10 |
141.550 |
139.520 |
144.181 |
30.05 |
16136.06 |
2095 |
2014.01.21 23:40 |
sell |
1048 |
0.10 |
141.430 |
143.127 |
138.460 |
|
2096 |
2014.01.22 06:50 |
close |
1048 |
0.10 |
141.209 |
143.127 |
138.460 |
19.90 |
16155.96 |
2097 |
2014.01.22 21:55 |
buy |
1049 |
0.10 |
141.464 |
139.766 |
144.435 |
|
2098 |
2014.01.23 01:15 |
close |
1049 |
0.10 |
141.609 |
139.766 |
144.435 |
12.41 |
16168.37 |
2099 |
2014.01.31 21:45 |
sell |
1050 |
0.10 |
138.160 |
139.818 |
135.259 |
|
6